Feishang Anthracite Resources Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01738 | 2014-01-22 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2015-07-06 | 0 | 4.600 | - | - | - | - | 0 | 0 | - |
| 2015-07-03 | 0 | 4.600 | - | - | - | - | 0 | 0 | - |
| 2015-07-02 | 0 | 4.600 | - | - | - | - | 0 | 0 | - |
| 2015-06-30 | 0 | 4.600 | - | - | - | - | 0 | 0 | - |
| 2015-06-29 | 0 | 4.600 | - | - | - | - | 0 | 0 | - |
| 2015-06-26 | 0 | 4.600 | - | - | - | - | 0 | 0 | - |
| 2015-06-25 | 0 | 4.600 | - | - | - | - | 0 | 0 | - |
| 2015-06-24 | 0 | 4.600 | 4.500 | - | 4.600 | 4.600 | 30,000 | 138,000 | 4.6000 |
| 2015-06-23 | 0 | 4.600 | 4.400 | - | - | - | 0 | 0 | - |
| 2015-06-22 | 0 | 4.600 | - | 4.600 | 4.600 | 4.600 | 75,000 | 345,000 | 4.6000 |
| 2015-06-19 | 0 | 4.860 | 4.720 | 7.240 | 4.860 | 4.860 | 20,000 | 97,200 | 4.8600 |
| 2015-06-18 | 0 | 4.860 | 4.700 | 4.860 | 4.860 | 4.860 | 15,050 | 73,140 | 4.8598 |
| 2015-06-17 | 0 | 4.860 | 4.850 | 5.000 | 4.700 | 5.000 | 195,000 | 941,050 | 4.8259 |
| 2015-06-16 | 0 | 5.000 | 4.850 | 5.000 | 4.420 | 5.100 | 712,500 | 3,564,850 | 5.0033 |
| 2015-06-15 | 0 | 4.420 | 4.400 | 4.460 | 4.000 | 4.480 | 1,445,000 | 6,251,600 | 4.3264 |
Copyright & disclaimer, Privacy policy