Feishang Anthracite Resources Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01738 | 2014-01-22 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 1,380,545,800 | 0 | 0.115 | 2025-09-30 | 158.76 | 0 | 158.76 |
| 2025-08-31 | 1,380,545,800 | 0 | 0.152 | 2025-08-29 | 209.84 | 0 | 209.84 |
| 2025-07-31 | 1,380,545,800 | 0 | 0.174 | 2025-07-31 | 240.21 | 0 | 240.21 |
| 2025-06-30 | 1,380,545,800 | 0 | 0.100 | 2025-06-30 | 138.05 | 0 | 138.05 |
| 2025-05-31 | 1,380,545,800 | 0 | 0.105 | 2025-05-30 | 144.96 | 0 | 144.96 |
| 2025-04-30 | 1,380,545,800 | 0 | 0.101 | 2025-04-30 | 139.44 | 0 | 139.44 |
| 2025-03-31 | 1,380,545,800 | 0 | 0.100 | 2025-03-31 | 138.05 | 0 | 138.05 |
| 2025-02-28 | 1,380,545,800 | 0 | 0.103 | 2025-02-28 | 142.20 | 0 | 142.20 |
| 2025-01-31 | 1,380,545,800 | 0 | 0.140 | 2025-01-28 | 193.28 | 0 | 193.28 |
| 2024-12-31 | 1,380,545,800 | 0 | 0.108 | 2024-12-31 | 149.10 | 0 | 149.10 |
| 2024-11-30 | 1,380,545,800 | 0 | 0.139 | 2024-11-29 | 191.90 | 0 | 191.90 |
| 2024-10-31 | 1,380,545,800 | 0 | 0.120 | 2024-10-31 | 165.67 | 0 | 165.67 |
| 2024-09-30 | 1,380,545,800 | 0 | 0.103 | 2024-09-30 | 142.20 | 0 | 142.20 |
| 2024-08-31 | 1,380,545,800 | 0 | 0.110 | 2024-08-30 | 151.86 | 0 | 151.86 |
| 2024-07-31 | 1,380,545,800 | 0 | 0.121 | 2024-07-31 | 167.05 | 0 | 167.05 |
| 2024-06-30 | 1,380,545,800 | 0 | 0.125 | 2024-06-28 | 172.57 | 0 | 172.57 |
| 2024-05-31 | 1,380,545,800 | 0 | 0.139 | 2024-05-31 | 191.90 | 0 | 191.90 |
| 2024-04-30 | 1,380,545,800 | 0 | 0.159 | 2024-04-30 | 219.51 | 0 | 219.51 |
| 2024-03-31 | 1,380,545,800 | 0 | 0.165 | 2024-03-28 | 227.79 | 0 | 227.79 |
| 2024-02-29 | 1,380,545,800 | 0 | 0.160 | 2024-02-29 | 220.89 | 0 | 220.89 |
| 2024-01-31 | 1,380,545,800 | 0 | 0.208 | 2024-01-31 | 287.15 | 0 | 287.15 |
| 2023-12-31 | 1,380,545,800 | 0 | 0.230 | 2023-12-29 | 317.53 | 0 | 317.53 |
| 2023-11-30 | 1,380,545,800 | 0 | 0.242 | 2023-11-30 | 334.09 | 0 | 334.09 |
| 2023-10-31 | 1,380,545,800 | 0 | 0.248 | 2023-10-31 | 342.38 | 0 | 342.38 |
| 2023-09-30 | 1,380,545,800 | 0 | 0.270 | 2023-09-29 | 372.75 | 0 | 372.75 |
| 2023-08-31 | 1,380,545,800 | 0 | 1.500 | 2023-08-31 | 2,070.82 | 0 | 2,070.82 |
| 2023-07-31 | 1,380,545,800 | 0 | 1.500 | 2023-07-31 | 2,070.82 | 0 | 2,070.82 |
| 2023-06-30 | 1,380,545,800 | 0 | 0.560 | 2023-06-30 | 773.11 | 0 | 773.11 |
| 2023-05-31 | 1,380,545,800 | 0 | 0.630 | 2023-05-31 | 869.74 | 0 | 869.74 |
| 2023-04-30 | 1,380,545,800 | 0 | 0.600 | 2023-04-28 | 828.33 | 0 | 828.33 |
| 2023-03-31 | 1,380,545,800 | 0 | 0.660 | 2023-03-31 | 911.16 | 0 | 911.16 |
| 2023-02-28 | 1,380,545,800 | 0 | 0.750 | 2023-02-28 | 1,035.41 | 0 | 1,035.41 |
| 2023-01-31 | 1,380,545,800 | 0 | 0.800 | 2023-01-31 | 1,104.44 | 0 | 1,104.44 |
| 2022-12-31 | 1,380,545,800 | 0 | 0.800 | 2022-12-30 | 1,104.44 | 0 | 1,104.44 |
| 2022-11-30 | 1,380,545,800 | 0 | 0.970 | 2022-11-30 | 1,339.13 | 0 | 1,339.13 |
| 2022-10-31 | 1,380,545,800 | 0 | 1.000 | 2022-10-31 | 1,380.55 | 0 | 1,380.55 |
| 2022-09-30 | 1,380,545,800 | 0 | 1.000 | 2022-09-30 | 1,380.55 | 0 | 1,380.55 |
| 2022-08-31 | 1,380,545,800 | 0 | 1.010 | 2022-08-31 | 1,394.35 | 0 | 1,394.35 |
| 2022-07-31 | 1,380,545,800 | 0 | 1.120 | 2022-07-29 | 1,546.21 | 0 | 1,546.21 |
| 2022-06-30 | 1,380,545,800 | 0 | 1.050 | 2022-06-30 | 1,449.57 | 0 | 1,449.57 |
| 2022-05-31 | 1,380,545,800 | 0 | 1.200 | 2022-05-31 | 1,656.66 | 0 | 1,656.66 |
| 2022-04-30 | 1,380,545,800 | 0 | 1.100 | 2022-04-29 | 1,518.60 | 0 | 1,518.60 |
| 2022-03-31 | 1,380,545,800 | 0 | 1.170 | 2022-03-31 | 1,615.24 | 0 | 1,615.24 |
| 2022-02-28 | 1,380,545,800 | 0 | 1.170 | 2022-02-28 | 1,615.24 | 0 | 1,615.24 |
| 2022-01-31 | 1,380,545,800 | 0 | 1.100 | 2022-01-31 | 1,518.60 | 0 | 1,518.60 |
| 2021-12-31 | 1,380,545,800 | 0 | 1.190 | 2021-12-31 | 1,642.85 | 0 | 1,642.85 |
| 2021-11-30 | 1,380,545,800 | 0 | 1.300 | 2021-11-30 | 1,794.71 | 0 | 1,794.71 |
| 2021-10-31 | 1,380,545,800 | 0 | 1.250 | 2021-10-29 | 1,725.68 | 0 | 1,725.68 |
| 2021-09-30 | 1,380,545,800 | 0 | 1.000 | 2021-09-30 | 1,380.55 | 0 | 1,380.55 |
| 2021-08-31 | 1,380,545,800 | 0 | 1.000 | 2021-08-31 | 1,380.55 | 0 | 1,380.55 |
| 2021-07-31 | 1,380,545,800 | 0 | 0.950 | 2021-07-30 | 1,311.52 | 0 | 1,311.52 |
| 2021-06-30 | 1,380,545,800 | 0 | 1.050 | 2021-06-30 | 1,449.57 | 0 | 1,449.57 |
| 2021-05-31 | 1,380,545,800 | 0 | 1.090 | 2021-05-31 | 1,504.79 | 0 | 1,504.79 |
| 2021-04-30 | 1,380,545,800 | 0 | 1.000 | 2021-04-30 | 1,380.55 | 0 | 1,380.55 |
| 2021-03-31 | 1,380,545,800 | 0 | 1.080 | 2021-03-31 | 1,490.99 | 0 | 1,490.99 |
| 2021-02-28 | 1,380,545,800 | 0 | 1.180 | 2021-02-26 | 1,629.04 | 0 | 1,629.04 |
| 2021-01-31 | 1,380,545,800 | 0 | 1.250 | 2021-01-29 | 1,725.68 | 0 | 1,725.68 |
| 2020-12-31 | 1,380,545,800 | 0 | 1.310 | 2020-12-31 | 1,808.51 | 0 | 1,808.51 |
| 2020-11-30 | 1,380,545,800 | 0 | 1.050 | 2020-11-30 | 1,449.57 | 0 | 1,449.57 |
| 2020-10-31 | 1,380,545,800 | 0 | 1.030 | 2020-10-30 | 1,421.96 | 0 | 1,421.96 |
| 2020-09-30 | 1,380,545,800 | 0 | 1.000 | 2020-09-30 | 1,380.55 | 0 | 1,380.55 |
| 2020-08-31 | 1,380,545,800 | 0 | 1.010 | 2020-08-31 | 1,394.35 | 0 | 1,394.35 |
| 2020-07-31 | 1,380,545,800 | 0 | 1.000 | 2020-07-31 | 1,380.55 | 0 | 1,380.55 |
| 2020-06-30 | 1,380,545,800 | 0 | 1.030 | 2020-06-30 | 1,421.96 | 0 | 1,421.96 |
| 2020-05-31 | 1,380,545,800 | 0 | 1.000 | 2020-05-29 | 1,380.55 | 0 | 1,380.55 |
| 2020-04-30 | 1,380,545,800 | 0 | 1.020 | 2020-04-29 | 1,408.16 | 0 | 1,408.16 |
| 2020-03-31 | 1,380,545,800 | 0 | 1.000 | 2020-03-31 | 1,380.55 | 0 | 1,380.55 |
| 2020-02-29 | 1,380,545,800 | 0 | 1.060 | 2020-02-28 | 1,463.38 | 0 | 1,463.38 |
| 2020-01-31 | 1,380,545,800 | 0 | 1.150 | 2020-01-31 | 1,587.63 | 0 | 1,587.63 |
| 2019-12-31 | 1,380,545,800 | 0 | 1.080 | 2019-12-31 | 1,490.99 | 0 | 1,490.99 |
| 2019-11-30 | 1,380,545,800 | 0 | 1.140 | 2019-11-29 | 1,573.82 | 0 | 1,573.82 |
| 2019-10-31 | 1,380,545,800 | 0 | 1.040 | 2019-10-31 | 1,435.77 | 0 | 1,435.77 |
| 2019-09-30 | 1,380,545,800 | 0 | 1.010 | 2019-09-30 | 1,394.35 | 0 | 1,394.35 |
| 2019-08-31 | 1,380,545,800 | 0 | 1.080 | 2019-08-30 | 1,490.99 | 0 | 1,490.99 |
| 2019-07-31 | 1,380,545,800 | 0 | 1.080 | 2019-07-31 | 1,490.99 | 0 | 1,490.99 |
| 2019-06-30 | 1,380,545,800 | 0 | 1.110 | 2019-06-28 | 1,532.41 | 0 | 1,532.41 |
| 2019-05-31 | 1,380,545,800 | 0 | 1.100 | 2019-05-31 | 1,518.60 | 0 | 1,518.60 |
| 2019-04-30 | 1,380,545,800 | 0 | 1.120 | 2019-04-30 | 1,546.21 | 0 | 1,546.21 |
| 2019-03-31 | 1,380,545,800 | 0 | 1.180 | 2019-03-29 | 1,629.04 | 0 | 1,629.04 |
| 2019-02-28 | 1,380,545,800 | 0 | 1.390 | 2019-02-28 | 1,918.96 | 0 | 1,918.96 |
| 2019-01-31 | 1,380,545,800 | 0 | 1.110 | 2019-01-31 | 1,532.41 | 0 | 1,532.41 |
| 2018-12-31 | 1,380,545,800 | 0 | 0.990 | 2018-12-31 | 1,366.74 | 0 | 1,366.74 |
| 2018-11-30 | 1,380,545,800 | 0 | 0.910 | 2018-11-30 | 1,256.30 | 0 | 1,256.30 |
| 2018-10-31 | 1,380,545,800 | 0 | 0.860 | 2018-10-31 | 1,187.27 | 0 | 1,187.27 |
| 2018-09-30 | 1,380,545,800 | 0 | 1.080 | 2018-09-28 | 1,490.99 | 0 | 1,490.99 |
| 2018-08-31 | 1,380,545,800 | 0 | 1.220 | 2018-08-31 | 1,684.27 | 0 | 1,684.27 |
| 2018-07-31 | 1,380,545,800 | 0 | 1.320 | 2018-07-31 | 1,822.32 | 0 | 1,822.32 |
| 2018-06-30 | 1,380,545,800 | 0 | 1.410 | 2018-06-29 | 1,946.57 | 0 | 1,946.57 |
| 2018-05-31 | 1,380,545,800 | 0 | 1.500 | 2018-05-31 | 2,070.82 | 0 | 2,070.82 |
| 2018-04-30 | 1,380,545,800 | 0 | 1.370 | 2018-04-30 | 1,891.35 | 0 | 1,891.35 |
| 2018-03-31 | 1,380,545,800 | 0 | 1.250 | 2018-03-29 | 1,725.68 | 0 | 1,725.68 |
| 2018-02-28 | 1,380,545,800 | 0 | 1.370 | 2018-02-28 | 1,891.35 | 0 | 1,891.35 |
| 2018-01-31 | 1,380,545,800 | 0 | 1.480 | 2018-01-31 | 2,043.21 | 0 | 2,043.21 |
| 2017-12-31 | 1,380,545,800 | 0 | 1.450 | 2017-12-29 | 2,001.79 | 0 | 2,001.79 |
| 2017-11-30 | 1,380,545,800 | 0 | 1.680 | 2017-11-30 | 2,319.32 | 0 | 2,319.32 |
| 2017-10-31 | 1,380,545,800 | 0 | 1.710 | 2017-10-31 | 2,360.73 | 0 | 2,360.73 |
| 2017-09-30 | 1,380,545,800 | 0 | 1.300 | 2017-09-29 | 1,794.71 | 0 | 1,794.71 |
| 2017-08-31 | 1,380,545,800 | 0 | 1.280 | 2017-08-31 | 1,767.10 | 0 | 1,767.10 |
| 2017-07-31 | 1,380,545,800 | 0 | 1.300 | 2017-07-31 | 1,794.71 | 0 | 1,794.71 |
| 2017-06-30 | 1,380,545,800 | 0 | 1.330 | 2017-06-30 | 1,836.13 | 0 | 1,836.13 |
| 2017-05-31 | 1,380,545,800 | 0 | 1.250 | 2017-05-31 | 1,725.68 | 0 | 1,725.68 |
| 2017-04-30 | 1,380,545,800 | 0 | 1.260 | 2017-04-28 | 1,739.49 | 0 | 1,739.49 |
| 2017-03-31 | 1,380,545,800 | 0 | 1.310 | 2017-03-31 | 1,808.51 | 0 | 1,808.51 |
| 2017-02-28 | 1,380,545,800 | 0 | 1.400 | 2017-02-28 | 1,932.76 | 0 | 1,932.76 |
| 2017-01-31 | 1,380,545,800 | 0 | 1.400 | 2017-01-27 | 1,932.76 | 0 | 1,932.76 |
| 2016-12-31 | 1,380,545,800 | 0 | 1.230 | 2016-12-30 | 1,698.07 | 0 | 1,698.07 |
| 2016-11-30 | 1,380,545,800 | 0 | 1.300 | 2016-11-30 | 1,794.71 | 0 | 1,794.71 |
| 2016-10-31 | 1,380,545,800 | 0 | 1.300 | 2016-10-31 | 1,794.71 | 0 | 1,794.71 |
| 2016-09-30 | 1,380,545,800 | 0 | 1.310 | 2016-09-30 | 1,808.51 | 0 | 1,808.51 |
| 2016-08-31 | 1,380,545,800 | 0 | 1.290 | 2016-08-31 | 1,780.90 | 0 | 1,780.90 |
| 2016-07-31 | 1,380,545,800 | 0 | 1.250 | 2016-07-29 | 1,725.68 | 0 | 1,725.68 |
| 2016-06-30 | 1,380,545,800 | 0 | 1.280 | 2016-06-30 | 1,767.10 | 0 | 1,767.10 |
| 2016-05-31 | 1,380,545,800 | 0 | 1.340 | 2016-05-31 | 1,849.93 | 0 | 1,849.93 |
| 2016-04-30 | 1,380,545,800 | 0 | 1.400 | 2016-04-29 | 1,932.76 | 0 | 1,932.76 |
| 2016-03-31 | 1,380,545,800 | 0 | 1.250 | 2016-03-31 | 1,725.68 | 0 | 1,725.68 |
| 2016-02-29 | 1,380,545,800 | 0 | 1.200 | 2016-02-29 | 1,656.66 | 0 | 1,656.66 |
| 2016-01-31 | 1,380,545,800 | 0 | 1.200 | 2016-01-29 | 1,656.66 | 0 | 1,656.66 |
| 2015-12-31 | 1,380,545,800 | 0 | 1.620 | 2015-12-31 | 2,236.48 | 0 | 2,236.48 |
| 2015-11-30 | 1,380,545,800 | 0 | 1.500 | 2015-11-30 | 2,070.82 | 0 | 2,070.82 |
| 2015-10-31 | 1,380,545,800 | 0 | 1.600 | 2015-10-30 | 2,208.87 | 0 | 2,208.87 |
| 2015-09-30 | 1,380,545,800 | 0 | 1.730 | 2015-09-30 | 2,388.34 | 0 | 2,388.34 |
| 2015-08-31 | 1,380,545,800 | 0 | 2.080 | 2015-08-31 | 2,871.54 | 0 | 2,871.54 |
| 2015-07-31 | 1,380,545,800 | 0 | 2.750 | 2015-07-31 | 3,796.50 | 0 | 3,796.50 |
| 2015-06-30 | 1,380,545,800 | 0 | 4.730 | 2015-06-30 | 6,529.98 | 0 | 6,529.98 |
| 2015-06-01 | 1,380,545,800 | 1,242,491,220 | 4.350 | 2015-06-01 | 6,005.37 | 0 | 6,005.37 |
| 2015-05-31 | 138,054,580 | 0 | 29.350 | 2015-05-29 | 4,051.90 | 0 | 4,051.90 |
| 2015-04-30 | 138,054,580 | 0 | 12.000 | 2015-04-30 | 1,656.65 | 0 | 1,656.65 |
| 2015-03-31 | 138,054,580 | 0 | 10.700 | 2015-03-31 | 1,477.18 | 0 | 1,477.18 |
| 2015-02-28 | 138,054,580 | 0 | 12.020 | 2015-02-27 | 1,659.42 | 0 | 1,659.42 |
| 2015-01-31 | 138,054,580 | 0 | 12.820 | 2015-01-30 | 1,769.86 | 0 | 1,769.86 |
| 2014-12-31 | 138,054,580 | 0 | 12.440 | 2014-12-31 | 1,717.40 | 0 | 1,717.40 |
| 2014-12-23 | 138,054,580 | 13,500,000 | 12.400 | 2014-12-23 | 1,711.88 | 0 | 1,711.88 |
| 2014-11-30 | 124,554,580 | 0 | 12.040 | 2014-11-28 | 1,499.64 | 0 | 1,499.64 |
| 2014-10-31 | 124,554,580 | 0 | 11.280 | 2014-10-31 | 1,404.98 | 0 | 1,404.98 |
| 2014-09-30 | 124,554,580 | 0 | 10.980 | 2014-09-30 | 1,367.61 | 0 | 1,367.61 |
| 2014-08-31 | 124,554,580 | 0 | 11.100 | 2014-08-29 | 1,382.56 | 0 | 1,382.56 |
| 2014-07-31 | 124,554,580 | 0 | 6.000 | 2014-07-31 | 747.33 | 0 | 747.33 |
| 2014-06-30 | 124,554,580 | 0 | 6.750 | 2014-06-30 | 840.74 | 0 | 840.74 |
| 2014-05-31 | 124,554,580 | 0 | 6.800 | 2014-05-30 | 846.97 | 0 | 846.97 |
| 2014-04-30 | 124,554,580 | 0 | 7.000 | 2014-04-30 | 871.88 | 0 | 871.88 |
| 2014-03-31 | 124,554,580 | 0 | 13.200 | 2014-03-31 | 1,644.12 | 0 | 1,644.12 |
| 2014-02-28 | 124,554,580 | 0 | 14.200 | 2014-02-28 | 1,768.68 | 0 | 1,768.68 |
| 2014-01-31 | 124,554,580 | 0 | 19.600 | 2014-01-30 | 2,441.27 | 0 | 2,441.27 |
| 2014-01-22 | 124,554,580 | 21.700 | 2014-01-22 | 2,702.83 | 0 | 2,702.83 |
Copyright & disclaimer, Privacy policy