China Cultural Tourism and Agriculture Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00542	1989-11-23			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2025-12-05	0	0.840	0.700	0.840	-	-	0	0	-
2025-12-04	0	0.850	0.730	0.850	-	-	0	0	-
2025-12-03	0	0.850	-	0.850	-	-	0	0	-
2025-12-02	0	0.850	-	0.850	0.850	0.850	24,000	20,400	0.8500
2025-12-01	0	0.850	-	0.860	-	-	0	0	-
2025-11-28	0	0.850	-	0.860	0.840	0.850	40,000	33,840	0.8460
2025-11-27	0	0.840	-	0.840	-	-	0	0	-
2025-11-26	0	0.840	-	0.870	-	-	0	0	-
2025-11-25	0	0.840	-	0.840	-	-	0	0	-
2025-11-24	0	0.840	-	0.840	-	-	0	0	-
2025-11-21	0	0.840	0.570	0.840	-	-	0	0	-
2025-11-20	0	0.870	-	0.870	-	-	0	0	-
2025-11-19	0	0.870	-	0.880	-	-	0	0	-
2025-11-18	0	0.870	-	0.880	0.810	0.870	8,000	6,768	0.8460
2025-11-17	0	0.830	0.830	0.870	0.820	0.900	1,140,800	982,576	0.8613
2011-05-18	0	0.250	-	0.250	0.260	0.265	40,600	10,757	0.2650
2011-05-17	0	0.260	-	0.260	0.270	0.270	40,000	10,800	0.2700
2011-05-16	0	0.280	-	0.280	0.290	0.290	200	58	0.2900
2011-05-13	0	0.280	-	0.280	0.275	0.285	40,400	11,113	0.2751
2011-05-12	0	0.275	-	0.275	0.275	0.275	200	55	0.2750
2011-05-11	0	0.270	-	0.275	-	-	0	0	-
2011-05-09	0	0.270	-	0.270	0.270	0.275	240,000	65,000	0.2708
2011-05-06	0	0.270	-	0.270	-	-	0	0	-
2011-05-05	0	0.300	-	0.330	-	-	0	0	-
2011-05-04	0	0.300	-	0.300	0.300	0.300	6,400	1,920	0.3000
2011-05-03	0	0.290	0.200	0.300	0.290	0.300	30,000	8,900	0.2967
2011-04-29	0	0.300	0.290	0.300	0.300	0.310	431,000	129,620	0.3007
2011-04-28	0	0.290	0.290	0.340	0.280	0.355	78,000	24,490	0.3140
2011-04-27	0	0.355	0.310	0.355	0.350	0.450	729,200	273,410	0.3749
2011-04-26	0	0.970	0.900	0.990	0.960	1.060	1,259,200	1,276,284	1.0136

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---