MELCO INTERNATIONAL DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2005-06-23 | 0 | 9.400 | 9.250 | 9.700 | 9.400 | 9.500 | 24,000 | 226,000 | 9.4167 |
| 2005-06-22 | 0 | 9.750 | 9.350 | 9.750 | 9.950 | 9.950 | 4,000 | 39,800 | 9.9500 |
| 2005-06-21 | 0 | 9.400 | 9.100 | 9.700 | 9.400 | 9.400 | 24,000 | 225,600 | 9.4000 |
| 2005-06-20 | 0 | 9.300 | 9.300 | 11.00 | 9.200 | 9.300 | 24,000 | 222,800 | 9.2833 |
| 2005-06-17 | 0 | 8.950 | 8.950 | - | - | - | 0 | 0 | - |
| 2005-06-16 | 0 | 8.600 | 8.500 | - | - | - | 0 | 0 | - |
| 2005-06-15 | 0 | 8.600 | - | - | - | - | 0 | 0 | - |
| 2005-06-14 | 0 | 8.600 | 8.550 | - | - | - | 0 | 0 | - |
| 2005-06-13 | 0 | 8.600 | 8.600 | - | 8.500 | 8.500 | 8,000 | 68,000 | 8.5000 |
| 2005-06-10 | 0 | 9.000 | 8.700 | 9.000 | - | - | 0 | 0 | - |
| 2005-06-09 | 0 | 9.000 | 8.800 | 9.000 | - | - | 0 | 0 | - |
| 2005-06-08 | 0 | 9.000 | 8.850 | 9.200 | - | - | 0 | 0 | - |
| 2005-06-07 | 0 | 9.000 | 8.950 | 9.050 | 9.000 | 9.000 | 24,900 | 223,830 | 8.9892 |
| 2005-06-06 | 0 | 9.000 | 8.950 | 9.050 | 9.000 | 9.050 | 84,000 | 756,600 | 9.0071 |
| 2005-06-03 | 0 | 9.050 | 9.050 | 9.100 | 8.950 | 9.050 | 1,844,000 | 16,604,200 | 9.0044 |
| 2005-06-02 | 0 | 9.000 | 9.000 | 9.050 | 8.950 | 9.050 | 2,643,400 | 23,813,275 | 9.0086 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.