Luks Group (Vietnam Holdings) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00366 | 1987-01-07 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 1999-07-30 | 0 | 0.750 | - | - | - | - | 0 | 0 | - |
| 1999-07-29 | 0 | 0.750 | 0.750 | - | - | - | 0 | 0 | - |
| 1999-07-28 | 0 | 0.740 | 0.740 | - | - | - | 0 | 0 | - |
| 1999-07-27 | 1 | 0.730 | - | - | - | - | 0 | 0 | - |
| 1999-07-26 | 0 | 0.730 | - | - | - | - | 0 | 0 | - |
| 1999-07-23 | 0 | 0.730 | - | - | - | - | 0 | 0 | - |
| 1999-07-22 | 0 | 0.730 | - | - | - | - | 0 | 0 | - |
| 1999-07-21 | 0 | 0.730 | - | 0.750 | - | - | 0 | 0 | - |
| 1999-07-20 | 0 | 0.730 | - | - | - | - | 0 | 0 | - |
| 1999-07-19 | 0 | 0.730 | - | - | - | - | 0 | 0 | - |
| 1999-07-16 | 0 | 0.730 | - | - | - | - | 0 | 0 | - |
| 1999-07-15 | 0 | 0.730 | - | - | - | - | 0 | 0 | - |
| 1999-07-14 | 0 | 0.730 | - | - | 0.730 | 0.730 | 800 | 584 | 0.7300 |
| 1999-07-13 | 0 | 0.730 | 0.690 | 0.730 | 0.730 | 0.730 | 800 | 584 | 0.7300 |
| 1999-07-12 | 0 | 0.720 | 0.720 | - | 0.720 | 0.720 | 22,320 | 16,051 | 0.7191 |
| 1999-07-09 | 0 | 0.680 | 0.680 | 0.710 | 0.660 | 0.700 | 256,000 | 174,176 | 0.6804 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.