Luks Group (Vietnam Holdings) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00366  1987-01-07    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-12-31 502,453,418 0 0.950 2025-12-31 477.33 0 477.33
2025-11-30 502,453,418 0 0.920 2025-11-28 462.26 0 462.26
2025-11-27 502,453,418 0 0.920 2025-11-27 462.26 0 462.26
2025-11-25 502,453,418 0 0.880 2025-11-25 442.16 0 442.16
2025-11-24 502,453,418 0 0.880 2025-11-24 442.16 0 442.16
2025-11-18 502,453,418 0 0.920 2025-11-18 462.26 0 462.26
2025-11-14 502,453,418 0 0.890 2025-11-14 447.18 0 447.18
2025-11-13 502,453,418 0 0.930 2025-11-13 467.28 0 467.28
2025-11-07 502,453,418 0 0.920 2025-11-07 462.26 0 462.26
2025-11-06 502,453,418 0 0.900 2025-11-06 452.21 0 452.21
2025-10-31 502,453,418 0 0.940 2025-10-31 472.31 0 472.31
2025-09-30 502,453,418 0 0.980 2025-09-30 492.40 0 492.40
2025-08-31 502,453,418 0 1.040 2025-08-29 522.55 0 522.55
2025-07-31 502,453,418 0 0.940 2025-07-31 472.31 0 472.31
2025-06-30 502,453,418 0 0.900 2025-06-30 452.21 0 452.21
2025-06-25 502,453,418 0 0.870 2025-06-25 437.13 0 437.13
2025-05-31 502,453,418 0 0.750 2025-05-30 376.84 0 376.84
2025-04-30 502,453,418 0 0.740 2025-04-30 371.82 0 371.82
2025-03-31 502,453,418 0 0.800 2025-03-31 401.96 0 401.96
2025-02-28 502,453,418 0 0.740 2025-02-28 371.82 0 371.82
2025-01-31 502,453,418 0 0.780 2025-01-28 391.91 0 391.91
2024-12-31 502,453,418 0 0.740 2024-12-31 371.82 0 371.82
2024-11-30 502,453,418 0 0.780 2024-11-29 391.91 0 391.91
2024-11-22 502,453,418 -104,000 0.800 2024-11-22 401.96 0 401.96
2024-10-31 502,557,418 0 0.860 2024-10-31 432.20 0 432.20
2024-09-30 502,557,418 0 0.840 2024-09-30 422.15 0 422.15
2024-09-12 502,557,418 0 0.830 2024-09-12 417.12 0 417.12
2024-09-11 502,557,418 0 0.820 2024-09-11 412.10 0 412.10
2024-08-31 502,557,418 0 0.760 2024-08-30 381.94 0 381.94
2024-07-31 502,557,418 0 0.780 2024-07-31 391.99 0 391.99
2024-06-30 502,557,418 0 0.850 2024-06-28 427.17 0 427.17
2024-05-31 502,557,418 0 0.830 2024-05-31 417.12 0 417.12
2024-04-30 502,557,418 0 0.850 2024-04-30 427.17 0 427.17
2024-03-31 502,557,418 0 0.900 2024-03-28 452.30 0 452.30
2024-02-29 502,557,418 0 0.960 2024-02-29 482.46 0 482.46
2024-01-31 502,557,418 0 0.920 2024-01-31 462.35 0 462.35
2023-12-31 502,557,418 0 0.950 2023-12-29 477.43 0 477.43
2023-11-30 502,557,418 0 0.950 2023-11-30 477.43 0 477.43
2023-10-31 502,557,418 0 0.990 2023-10-31 497.53 0 497.53
2023-09-30 502,557,418 0 0.970 2023-09-29 487.48 0 487.48
2023-08-31 502,557,418 0 1.030 2023-08-31 517.63 0 517.63
2023-07-31 502,557,418 0 1.030 2023-07-31 517.63 0 517.63
2023-06-30 502,557,418 0 1.000 2023-06-30 502.56 0 502.56
2023-05-31 502,557,418 0 0.960 2023-05-31 482.46 0 482.46
2023-04-30 502,557,418 0 1.110 2023-04-28 557.84 0 557.84
2023-03-31 502,557,418 0 1.110 2023-03-31 557.84 0 557.84
2023-02-28 502,557,418 0 1.180 2023-02-28 593.02 0 593.02
2023-01-31 502,557,418 0 1.220 2023-01-31 613.12 0 613.12
2022-12-31 502,557,418 0 1.090 2022-12-30 547.79 0 547.79
2022-11-30 502,557,418 0 1.030 2022-11-30 517.63 0 517.63
2022-10-31 502,557,418 0 0.990 2022-10-31 497.53 0 497.53
2022-09-30 502,557,418 0 1.030 2022-09-30 517.63 0 517.63
2022-08-31 502,557,418 0 1.090 2022-08-31 547.79 0 547.79
2022-07-31 502,557,418 0 1.180 2022-07-29 593.02 0 593.02
2022-06-30 502,557,418 0 1.280 2022-06-30 643.27 0 643.27
2022-05-31 502,557,418 0 1.370 2022-05-31 688.50 0 688.50
2022-04-30 502,557,418 0 1.340 2022-04-29 673.43 0 673.43
2022-03-31 502,557,418 0 1.250 2022-03-31 628.20 0 628.20
2022-02-28 502,557,418 0 1.280 2022-02-28 643.27 0 643.27
2022-01-31 502,557,418 0 1.300 2022-01-31 653.32 0 653.32
2021-12-31 502,557,418 0 1.230 2021-12-31 618.15 0 618.15
2021-11-30 502,557,418 0 1.260 2021-11-30 633.22 0 633.22
2021-10-31 502,557,418 0 1.330 2021-10-29 668.40 0 668.40
2021-09-30 502,557,418 0 1.380 2021-09-30 693.53 0 693.53
2021-08-31 502,557,418 0 1.340 2021-08-31 673.43 0 673.43
2021-07-31 502,557,418 0 1.520 2021-07-30 763.89 0 763.89
2021-06-30 502,557,418 0 1.620 2021-06-30 814.14 0 814.14
2021-05-31 502,557,418 0 1.320 2021-05-31 663.38 0 663.38
2021-04-30 502,557,418 0 1.290 2021-04-30 648.30 0 648.30
2021-03-31 502,557,418 0 1.270 2021-03-31 638.25 0 638.25
2021-02-28 502,557,418 0 1.270 2021-02-26 638.25 0 638.25
2021-01-31 502,557,418 0 1.280 2021-01-29 643.27 0 643.27
2020-12-31 502,557,418 0 1.280 2020-12-31 643.27 0 643.27
2020-11-30 502,557,418 0 1.290 2020-11-30 648.30 0 648.30
2020-10-31 502,557,418 0 1.230 2020-10-30 618.15 0 618.15
2020-10-15 502,557,418 -2,740,000 1.260 2020-10-15 633.22 0 633.22
2020-09-30 505,297,418 0 1.250 2020-09-30 631.62 0 631.62
2020-08-31 505,297,418 0 1.220 2020-08-31 616.46 0 616.46
2020-07-31 505,297,418 0 1.250 2020-07-31 631.62 0 631.62
2020-06-30 505,297,418 0 1.150 2020-06-30 581.09 0 581.09
2020-05-31 505,297,418 0 1.190 2020-05-29 601.30 0 601.30
2020-04-30 505,297,418 0 1.250 2020-04-29 631.62 0 631.62
2020-03-31 505,297,418 0 1.300 2020-03-31 656.89 0 656.89
2020-02-29 505,297,418 0 1.510 2020-02-28 763.00 0 763.00
2020-01-31 505,297,418 0 1.520 2020-01-31 768.05 0 768.05
2019-12-31 505,297,418 0 1.610 2019-12-31 813.53 0 813.53
2019-11-30 505,297,418 0 1.640 2019-11-29 828.69 0 828.69
2019-10-31 505,297,418 0 1.720 2019-10-31 869.11 0 869.11
2019-09-30 505,297,418 0 1.680 2019-09-30 848.90 0 848.90
2019-08-31 505,297,418 0 1.700 2019-08-30 859.01 0 859.01
2019-07-31 505,297,418 0 1.760 2019-07-31 889.32 0 889.32
2019-06-30 505,297,418 0 1.780 2019-06-28 899.43 0 899.43
2019-05-31 505,297,418 0 1.790 2019-05-31 904.48 0 904.48
2019-04-30 505,297,418 0 1.880 2019-04-30 949.96 0 949.96
2019-03-31 505,297,418 0 1.900 2019-03-29 960.07 0 960.07
2019-02-28 505,297,418 0 1.990 2019-02-28 1,005.54 0 1,005.54
2019-01-31 505,297,418 0 1.900 2019-01-31 960.07 0 960.07
2018-12-31 505,297,418 0 1.980 2018-12-31 1,000.49 0 1,000.49
2018-11-30 505,297,418 0 2.020 2018-11-30 1,020.70 0 1,020.70
2018-10-31 505,297,418 0 2.090 2018-10-31 1,056.07 0 1,056.07
2018-09-30 505,297,418 0 2.300 2018-09-28 1,162.18 0 1,162.18
2018-08-31 505,297,418 0 2.450 2018-08-31 1,237.98 0 1,237.98
2018-07-31 505,297,418 0 2.450 2018-07-31 1,237.98 0 1,237.98
2018-06-30 505,297,418 0 2.450 2018-06-29 1,237.98 0 1,237.98
2018-05-31 505,297,418 0 2.510 2018-05-31 1,268.30 0 1,268.30
2018-04-30 505,297,418 0 2.480 2018-04-30 1,253.14 0 1,253.14
2018-03-31 505,297,418 0 2.450 2018-03-29 1,237.98 0 1,237.98
2018-02-28 505,297,418 0 2.480 2018-02-28 1,253.14 0 1,253.14
2018-01-31 505,297,418 0 2.490 2018-01-31 1,258.19 0 1,258.19
2017-12-31 505,297,418 0 2.440 2017-12-29 1,232.93 0 1,232.93
2017-11-30 505,297,418 0 2.500 2017-11-30 1,263.24 0 1,263.24
2017-10-31 505,297,418 0 2.600 2017-10-31 1,313.77 0 1,313.77
2017-09-30 505,297,418 0 2.690 2017-09-29 1,359.25 0 1,359.25
2017-08-31 505,297,418 0 2.470 2017-08-31 1,248.08 0 1,248.08
2017-07-31 505,297,418 0 2.570 2017-07-31 1,298.61 0 1,298.61
2017-06-30 505,297,418 0 2.540 2017-06-30 1,283.46 0 1,283.46
2017-05-31 505,297,418 0 2.630 2017-05-31 1,328.93 0 1,328.93
2017-04-30 505,297,418 0 2.720 2017-04-28 1,374.41 0 1,374.41
2017-03-31 505,297,418 0 2.740 2017-03-31 1,384.51 0 1,384.51
2017-02-28 505,297,418 0 2.740 2017-02-28 1,384.51 0 1,384.51
2017-01-31 505,297,418 0 2.780 2017-01-27 1,404.73 0 1,404.73
2016-12-31 505,297,418 0 2.790 2016-12-30 1,409.78 0 1,409.78
2016-11-30 505,297,418 0 2.740 2016-11-30 1,384.51 0 1,384.51
2016-10-31 505,297,418 0 2.770 2016-10-31 1,399.67 0 1,399.67
2016-09-30 505,297,418 0 2.710 2016-09-30 1,369.36 0 1,369.36
2016-08-31 505,297,418 0 2.720 2016-08-31 1,374.41 0 1,374.41
2016-07-31 505,297,418 0 2.690 2016-07-29 1,359.25 0 1,359.25
2016-06-30 505,297,418 0 2.660 2016-06-30 1,344.09 0 1,344.09
2016-05-31 505,297,418 0 2.620 2016-05-31 1,323.88 0 1,323.88
2016-04-30 505,297,418 0 2.700 2016-04-29 1,364.30 0 1,364.30
2016-03-31 505,297,418 0 2.600 2016-03-31 1,313.77 0 1,313.77
2016-02-29 505,297,418 0 2.560 2016-02-29 1,293.56 0 1,293.56
2016-01-31 505,297,418 0 2.530 2016-01-29 1,278.40 0 1,278.40
2015-12-31 505,297,418 0 2.620 2015-12-31 1,323.88 0 1,323.88
2015-11-30 505,297,418 0 2.680 2015-11-30 1,354.20 0 1,354.20
2015-10-31 505,297,418 0 2.820 2015-10-30 1,424.94 0 1,424.94
2015-09-30 505,297,418 0 2.400 2015-09-30 1,212.71 0 1,212.71
2015-08-31 505,297,418 0 2.510 2015-08-31 1,268.30 0 1,268.30
2015-07-31 505,297,418 0 2.580 2015-07-31 1,303.67 0 1,303.67
2015-06-30 505,297,418 0 2.700 2015-06-30 1,364.30 0 1,364.30
2015-05-31 505,297,418 0 2.800 2015-05-29 1,414.83 0 1,414.83
2015-04-30 505,297,418 0 3.040 2015-04-30 1,536.10 0 1,536.10
2015-03-31 505,297,418 0 2.490 2015-03-31 1,258.19 0 1,258.19
2015-02-28 505,297,418 0 2.440 2015-02-27 1,232.93 0 1,232.93
2015-01-31 505,297,418 0 2.390 2015-01-30 1,207.66 0 1,207.66
2014-12-31 505,297,418 0 2.430 2014-12-31 1,227.87 0 1,227.87
2014-11-30 505,297,418 0 2.400 2014-11-28 1,212.71 0 1,212.71
2014-10-31 505,297,418 0 2.100 2014-10-31 1,061.12 0 1,061.12
2014-09-30 505,297,418 0 2.040 2014-09-30 1,030.81 0 1,030.81
2014-08-31 505,297,418 0 2.140 2014-08-29 1,081.34 0 1,081.34
2014-07-31 505,297,418 0 2.110 2014-07-31 1,066.18 0 1,066.18
2014-06-30 505,297,418 0 2.050 2014-06-30 1,035.86 0 1,035.86
2014-05-31 505,297,418 0 2.070 2014-05-30 1,045.97 0 1,045.97
2014-04-30 505,297,418 0 2.330 2014-04-30 1,177.34 0 1,177.34
2014-03-31 505,297,418 0 2.380 2014-03-31 1,202.61 0 1,202.61
2014-02-28 505,297,418 0 2.390 2014-02-28 1,207.66 0 1,207.66
2014-01-31 505,297,418 0 2.450 2014-01-30 1,237.98 0 1,237.98
2013-12-31 505,297,418 0 2.300 2013-12-31 1,162.18 0 1,162.18
2013-11-30 505,297,418 0 2.020 2013-11-29 1,020.70 0 1,020.70
2013-10-31 505,297,418 0 2.080 2013-10-31 1,051.02 0 1,051.02
2013-10-04 505,297,418 -3,940,000 2.030 2013-10-04 1,025.75 0 1,025.75
2013-09-30 509,237,418 0 2.070 2013-09-30 1,054.12 0 1,054.12
2013-08-31 509,237,418 0 1.760 2013-08-30 896.26 0 896.26
2013-07-31 509,237,418 0 1.720 2013-07-31 875.89 0 875.89
2013-06-30 509,237,418 0 1.800 2013-06-28 916.63 0 916.63
2013-05-31 509,237,418 0 2.090 2013-05-31 1,064.31 0 1,064.31
2013-04-30 509,237,418 0 2.040 2013-04-30 1,038.84 0 1,038.84
2013-03-31 509,237,418 0 2.240 2013-03-28 1,140.69 0 1,140.69
2013-02-28 509,237,418 0 2.260 2013-02-28 1,150.88 0 1,150.88
2013-01-31 509,237,418 0 2.280 2013-01-31 1,161.06 0 1,161.06
2012-12-31 509,237,418 0 1.760 2012-12-31 896.26 0 896.26
2012-11-30 509,237,418 0 1.800 2012-11-30 916.63 0 916.63
2012-10-31 509,237,418 0 1.790 2012-10-31 911.53 0 911.53
2012-09-30 509,237,418 0 1.700 2012-09-28 865.70 0 865.70
2012-08-31 509,237,418 0 1.700 2012-08-31 865.70 0 865.70
2012-07-31 509,237,418 0 1.750 2012-07-31 891.17 0 891.17
2012-07-19 509,237,418 -2,694,000 1.760 2012-07-19 896.26 0 896.26
2012-06-30 511,931,418 0 1.520 2012-06-29 778.14 0 778.14
2012-05-31 511,931,418 0 1.520 2012-05-31 778.14 0 778.14
2012-04-30 511,931,418 0 1.640 2012-04-30 839.57 0 839.57
2012-03-31 511,931,418 0 1.770 2012-03-30 906.12 0 906.12
2012-02-29 511,931,418 0 1.860 2012-02-29 952.19 0 952.19
2012-01-31 511,931,418 0 1.500 2012-01-31 767.90 0 767.90
2011-12-31 511,931,418 0 1.550 2011-12-30 793.49 0 793.49
2011-12-23 511,931,418 -62,000 1.550 2011-12-23 793.49 0 793.49
2011-11-30 511,993,418 0 1.250 2011-11-30 639.99 0 639.99
2011-10-31 511,993,418 0 1.740 2011-10-31 890.87 0 890.87
2011-09-30 511,993,418 0 1.800 2011-09-30 921.59 0 921.59
2011-08-31 511,993,418 0 1.800 2011-08-31 921.59 0 921.59
2011-07-31 511,993,418 0 1.820 2011-07-29 931.83 0 931.83
2011-06-30 511,993,418 0 2.070 2011-06-30 1,059.83 0 1,059.83
2011-05-31 511,993,418 0 2.310 2011-05-31 1,182.70 0 1,182.70
2011-04-30 511,993,418 0 2.500 2011-04-29 1,279.98 0 1,279.98
2011-03-31 511,993,418 0 2.300 2011-03-31 1,177.58 0 1,177.58
2011-02-28 511,993,418 0 2.750 2011-02-28 1,407.98 0 1,407.98
2011-01-31 511,993,418 0 2.700 2011-01-31 1,382.38 0 1,382.38
2011-01-28 511,993,418 600,000 2.760 2011-01-28 1,413.10 0 1,413.10
2010-12-31 511,393,418 0 2.660 2010-12-31 1,360.31 0 1,360.31
2010-11-30 511,393,418 0 2.890 2010-11-30 1,477.93 0 1,477.93
2010-10-31 511,393,418 0 2.880 2010-10-29 1,472.81 0 1,472.81
2010-09-30 511,393,418 0 2.880 2010-09-30 1,472.81 0 1,472.81
2010-08-31 511,393,418 0 2.740 2010-08-31 1,401.22 0 1,401.22
2010-07-31 511,393,418 0 3.100 2010-07-30 1,585.32 0 1,585.32
2010-06-30 511,393,418 0 3.150 2010-06-30 1,610.89 0 1,610.89
2010-05-31 511,393,418 0 3.240 2010-05-31 1,656.91 0 1,656.91
2010-04-30 511,393,418 0 3.720 2010-04-30 1,902.38 0 1,902.38
2010-03-31 511,393,418 0 3.870 2010-03-31 1,979.09 0 1,979.09
2010-02-28 511,393,418 0 3.280 2010-02-26 1,677.37 0 1,677.37
2010-01-31 511,393,418 0 3.370 2010-01-29 1,723.40 0 1,723.40
2009-12-31 511,393,418 0 3.340 2009-12-31 1,708.05 0 1,708.05
2009-11-30 511,393,418 0 3.390 2009-11-30 1,733.62 0 1,733.62
2009-10-31 511,393,418 0 4.260 2009-10-30 2,178.54 0 2,178.54
2009-09-30 511,393,418 0 3.970 2009-09-30 2,030.23 0 2,030.23
2009-08-31 511,393,418 0 4.020 2009-08-31 2,055.80 0 2,055.80
2009-07-31 511,393,418 0 4.390 2009-07-31 2,245.02 0 2,245.02
2009-06-30 511,393,418 0 4.220 2009-06-30 2,158.08 0 2,158.08
2009-05-31 511,393,418 0 3.750 2009-05-29 1,917.73 0 1,917.73
2009-04-30 511,393,418 0 2.980 2009-04-30 1,523.95 0 1,523.95
2009-03-31 511,393,418 0 2.280 2009-03-31 1,165.98 0 1,165.98
2009-03-23 511,393,418 200,000 2.260 2009-03-23 1,155.75 0 1,155.75
2009-03-06 511,193,418 -1,726,000 2.020 2009-03-06 1,032.61 0 1,032.61
2009-02-28 512,919,418 0 2.140 2009-02-27 1,097.65 0 1,097.65
2009-02-19 512,919,418 -2,034,000 2.140 2009-02-19 1,097.65 0 1,097.65
2009-01-31 514,953,418 0 2.150 2009-01-30 1,107.15 0 1,107.15
2009-01-09 514,953,418 -1,244,000 2.750 2009-01-09 1,416.12 0 1,416.12
2008-12-31 516,197,418 -3,190,000 2.100 2008-12-31 1,084.01 0 1,084.01
2008-11-30 519,387,418 -8,858,000 1.780 2008-11-28 924.51 0 924.51
2008-10-31 528,245,418 -16,420,000 1.760 2008-10-31 929.71 0 929.71
2008-09-30 544,665,418 -8,536,000 2.950 2008-09-30 1,606.76 0 1,606.76
2008-08-31 553,201,418 0 3.530 2008-08-29 1,952.80 0 1,952.80
2008-07-31 553,201,418 -2,938,000 4.350 2008-07-31 2,406.43 0 2,406.43
2008-06-30 556,139,418 -9,436,000 3.800 2008-06-30 2,113.33 0 2,113.33
2008-05-31 565,575,418 -2,490,000 6.110 2008-05-30 3,455.67 0 3,455.67
2008-04-30 568,065,418 -452,000 7.200 2008-04-30 4,090.07 0 4,090.07
2008-03-31 568,517,418 -2,062,000 6.050 2008-03-31 3,439.53 0 3,439.53
2008-02-29 570,579,418 20,000 7.810 2008-02-29 4,456.23 0 4,456.23
2008-01-31 570,559,418 -2,926,000 8.160 2008-01-31 4,655.76 0 4,655.76
2007-12-31 573,485,418 200,000 9.600 2007-12-31 5,505.46 0 5,505.46
2007-11-30 573,285,418 0 10.100 2007-11-30 5,790.18 0 5,790.18
2007-10-31 573,285,418 0 10.140 2007-10-31 5,813.11 0 5,813.11
2007-09-30 573,285,418 80,000 10.460 2007-09-28 5,996.57 0 5,996.57
2007-08-31 573,205,418 0 8.500 2007-08-30 4,872.25 0 4,872.25
2007-07-31 573,205,418 0 10.900 2007-07-31 6,247.94 0 6,247.94
2007-06-30 573,205,418 60,040,000 11.680 2007-06-29 6,695.04 0 6,695.04
2007-05-31 513,165,418 0 13.200 2007-05-31 6,773.78 0 6,773.78
2007-04-30 513,165,418 190,000 8.610 2007-04-30 4,418.35 0 4,418.35
2007-03-31 512,975,418 590,000 5.250 2007-03-30 2,693.12 0 2,693.12
2007-02-28 512,385,418 100,000 5.100 2007-02-28 2,613.17 0 2,613.17
2007-01-31 512,285,418 12,350,000 4.960 2007-01-31 2,540.94 0 2,540.94
2006-12-31 499,935,418 9,230,000 3.510 2006-12-29 1,754.77 0 1,754.77
2004-12-31 490,705,418 170,714,501 1.140 2004-12-31 559.40 0 559.40
2003-12-31 319,990,917 1.170 2003-12-31 374.39 0 374.39

Copyright & disclaimer, Privacy policy

Back to top