Ares Asia Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00645 | 1993-12-22 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 1997-11-05 | 0 | 2.500 | - | 2.500 | - | - | 400 | 1,000 | 2.5000 |
| 1997-11-04 | 0 | 2.500 | - | - | - | - | 0 | 0 | - |
| 1997-11-03 | 0 | 2.500 | - | - | - | - | 0 | 0 | - |
| 1997-10-31 | 0 | 2.500 | - | - | - | - | 0 | 0 | - |
| 1997-10-30 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - |
| 1997-10-29 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - |
| 1997-10-28 | 0 | 3.000 | - | - | - | - | 0 | 0 | - |
| 1997-10-27 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - |
| 1997-10-24 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - |
| 1997-10-23 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - |
| 1997-10-22 | 0 | 3.075 | - | 3.075 | - | - | 0 | 0 | - |
| 1997-10-21 | 0 | 3.200 | - | - | - | - | 1,100 | 2,970 | 2.7000 |
| 1997-10-20 | 0 | 3.200 | - | - | - | - | 212 | 678 | 3.1981 |
| 1997-10-17 | 0 | 3.200 | 3.100 | 3.300 | 2.900 | 3.200 | 39,000 | 118,500 | 3.0385 |
| 1997-10-16 | 0 | 2.900 | 2.900 | 3.100 | 2.900 | 3.000 | 101,000 | 299,460 | 2.9650 |
| 1997-10-15 | 0 | 3.175 | 2.975 | 3.175 | 2.700 | 3.300 | 173,000 | 525,675 | 3.0386 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.