JINHUI HOLDINGS COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00137 | 1991-12-06 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2005-06-27 | 0 | 2.575 | 2.550 | 2.650 | - | - | 0 | 0 | - |
| 2005-06-24 | 0 | 2.575 | 2.575 | 2.650 | 2.450 | 2.575 | 50,000 | 125,750 | 2.5150 |
| 2005-06-23 | 0 | 2.425 | 2.375 | 2.425 | 2.325 | 2.425 | 20,000 | 47,500 | 2.3750 |
| 2005-06-22 | 0 | 2.100 | 2.100 | 2.200 | - | - | 0 | 0 | - |
| 2005-06-21 | 0 | 2.000 | 2.000 | 2.150 | - | - | 0 | 0 | - |
| 2005-06-20 | 0 | 2.000 | 2.000 | - | 1.950 | 1.950 | 10,000 | 19,500 | 1.9500 |
| 2005-06-17 | 0 | 1.910 | 1.850 | 1.980 | - | - | 0 | 0 | - |
| 2005-06-16 | 0 | 1.910 | 1.890 | 2.075 | 1.910 | 1.910 | 20,000 | 38,200 | 1.9100 |
| 2005-06-15 | 0 | 2.100 | 1.960 | 2.200 | 2.100 | 2.100 | 2,000 | 4,200 | 2.1000 |
| 2005-06-14 | 0 | 2.100 | 2.025 | 2.200 | 2.100 | 2.175 | 134,000 | 289,850 | 2.1631 |
| 2005-06-13 | 0 | 2.175 | 2.175 | 2.425 | 2.175 | 2.200 | 132,000 | 287,850 | 2.1807 |
| 2005-06-10 | 0 | 2.225 | 2.225 | 2.275 | 2.225 | 2.225 | 20,000 | 44,500 | 2.2250 |
| 2005-06-09 | 0 | 2.250 | 2.175 | 2.275 | 2.250 | 2.275 | 50,000 | 113,000 | 2.2600 |
| 2005-06-08 | 0 | 2.175 | 2.175 | 2.250 | 2.150 | 2.175 | 4,000 | 8,650 | 2.1625 |
| 2005-06-07 | 0 | 2.175 | 2.175 | 2.225 | 2.175 | 2.225 | 208,000 | 460,850 | 2.2156 |
| 2005-06-06 | 0 | 2.225 | 2.200 | 2.225 | 2.150 | 2.225 | 302,000 | 666,150 | 2.2058 |
| 2004-05-24 | 0 | 23.00 | - | - | - | - | 0 | 0 | - |
| 2004-05-21 | 0 | 23.00 | - | - | - | - | 0 | 0 | - |
| 2004-05-20 | 0 | 23.00 | - | - | - | - | 0 | 0 | - |
| 2004-05-19 | 0 | 23.00 | - | - | - | - | 0 | 0 | - |
| 2004-05-18 | 0 | 23.00 | - | - | - | - | 0 | 0 | - |
| 2004-05-17 | 0 | 23.00 | - | - | - | - | 0 | 0 | - |
| 2004-05-14 | 0 | 23.00 | - | - | - | - | 0 | 0 | - |
| 2004-05-13 | 0 | 23.00 | - | - | - | - | 0 | 0 | - |
| 2004-05-12 | 0 | 23.00 | 18.00 | - | - | - | 0 | 0 | - |
| 2004-05-11 | 0 | 23.00 | - | - | - | - | 0 | 0 | - |
| 2004-05-10 | 0 | 23.00 | - | - | - | - | 0 | 0 | - |
| 2004-05-07 | 0 | 23.00 | - | - | - | - | 0 | 0 | - |
| 2004-05-06 | 0 | 23.00 | 23.00 | - | - | - | 0 | 0 | - |
| 2004-05-05 | 0 | 20.05 | 20.05 | - | - | - | 0 | 0 | - |
| 2004-05-04 | 0 | 20.00 | 20.00 | - | - | - | 0 | 0 | - |
| 2004-05-03 | 0 | 19.20 | 19.20 | - | - | - | 0 | 0 | - |
| 2003-07-09 | 0 | 1.480 | - | - | - | - | 0 | 0 | - |
| 2003-07-08 | 0 | 1.480 | - | - | - | - | 0 | 0 | - |
| 2003-07-07 | 0 | 1.480 | - | - | - | - | 0 | 0 | - |
| 2003-07-04 | 0 | 1.480 | - | - | - | - | 0 | 0 | - |
| 2003-07-03 | 0 | 1.480 | - | - | - | - | 0 | 0 | - |
| 2003-07-02 | 0 | 1.480 | 1.280 | - | - | - | 1,000 | 1,280 | 1.2800 |
| 2003-06-30 | 0 | 1.480 | - | - | - | - | 0 | 0 | - |
| 2003-06-27 | 0 | 1.480 | - | - | - | - | 0 | 0 | - |
| 2003-06-26 | 0 | 1.480 | - | - | - | - | 0 | 0 | - |
| 2003-06-25 | 0 | 1.480 | - | - | - | - | 0 | 0 | - |
| 2003-06-24 | 0 | 1.480 | - | 1.480 | 1.480 | 1.490 | 2,400 | 3,556 | 1.4817 |
| 2003-06-23 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - |
| 2003-06-20 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - |
| 2003-06-19 | 0 | 1.480 | - | - | - | - | 0 | 0 | - |
| 2003-06-18 | 0 | 1.480 | - | - | - | - | 0 | 0 | - |
| 2003-06-17 | 0 | 1.480 | 1.480 | - | 1.450 | 1.480 | 22,000 | 32,500 | 1.4773 |
Copyright & disclaimer, Privacy policy