JINHUI HOLDINGS COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00137  1991-12-06    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-09-30 530,289,480 0 0.700 2025-09-30 371.20 0 371.20
2025-08-31 530,289,480 0 0.720 2025-08-29 381.81 0 381.81
2025-07-31 530,289,480 0 0.700 2025-07-31 371.20 0 371.20
2025-06-30 530,289,480 0 0.750 2025-06-30 397.72 0 397.72
2025-05-31 530,289,480 0 0.660 2025-05-30 349.99 0 349.99
2025-04-30 530,289,480 0 0.620 2025-04-30 328.78 0 328.78
2025-03-31 530,289,480 0 0.630 2025-03-31 334.08 0 334.08
2025-02-28 530,289,480 0 0.850 2025-02-28 450.75 0 450.75
2025-01-31 530,289,480 0 0.660 2025-01-28 349.99 0 349.99
2024-12-31 530,289,480 0 0.670 2024-12-31 355.29 0 355.29
2024-11-30 530,289,480 0 0.680 2024-11-29 360.60 0 360.60
2024-10-31 530,289,480 0 0.800 2024-10-31 424.23 0 424.23
2024-09-30 530,289,480 0 0.890 2024-09-30 471.96 0 471.96
2024-08-31 530,289,480 0 0.660 2024-08-30 349.99 0 349.99
2024-07-31 530,289,480 0 0.740 2024-07-31 392.41 0 392.41
2024-06-30 530,289,480 0 0.680 2024-06-28 360.60 0 360.60
2024-05-31 530,289,480 0 0.830 2024-05-31 440.14 0 440.14
2024-04-30 530,289,480 0 0.670 2024-04-30 355.29 0 355.29
2024-03-31 530,289,480 0 0.650 2024-03-28 344.69 0 344.69
2024-02-29 530,289,480 0 0.680 2024-02-29 360.60 0 360.60
2024-01-31 530,289,480 0 0.620 2024-01-31 328.78 0 328.78
2023-12-31 530,289,480 0 0.680 2023-12-29 360.60 0 360.60
2023-11-30 530,289,480 0 0.680 2023-11-30 360.60 0 360.60
2023-10-31 530,289,480 0 0.650 2023-10-31 344.69 0 344.69
2023-09-30 530,289,480 0 0.650 2023-09-29 344.69 0 344.69
2023-08-31 530,289,480 0 0.650 2023-08-31 344.69 0 344.69
2023-07-31 530,289,480 0 0.790 2023-07-31 418.93 0 418.93
2023-06-30 530,289,480 0 0.780 2023-06-30 413.63 0 413.63
2023-05-31 530,289,480 0 0.830 2023-05-31 440.14 0 440.14
2023-04-30 530,289,480 0 0.980 2023-04-28 519.68 0 519.68
2023-03-31 530,289,480 0 1.000 2023-03-31 530.29 0 530.29
2023-02-28 530,289,480 0 0.950 2023-02-28 503.77 0 503.77
2023-01-31 530,289,480 0 1.000 2023-01-31 530.29 0 530.29
2022-12-31 530,289,480 0 0.990 2022-12-30 524.99 0 524.99
2022-11-30 530,289,480 0 0.950 2022-11-30 503.77 0 503.77
2022-10-31 530,289,480 0 1.130 2022-10-31 599.23 0 599.23
2022-09-30 530,289,480 0 1.130 2022-09-30 599.23 0 599.23
2022-08-31 530,289,480 0 1.220 2022-08-31 646.95 0 646.95
2022-07-31 530,289,480 0 1.350 2022-07-29 715.89 0 715.89
2022-06-30 530,289,480 0 1.230 2022-06-30 652.26 0 652.26
2022-05-31 530,289,480 0 1.410 2022-05-31 747.71 0 747.71
2022-04-30 530,289,480 0 1.260 2022-04-29 668.16 0 668.16
2022-03-31 530,289,480 0 1.220 2022-03-31 646.95 0 646.95
2022-02-28 530,289,480 0 1.400 2022-02-28 742.41 0 742.41
2022-01-31 530,289,480 0 1.220 2022-01-31 646.95 0 646.95
2021-12-31 530,289,480 0 1.210 2021-12-31 641.65 0 641.65
2021-11-30 530,289,480 0 1.220 2021-11-30 646.95 0 646.95
2021-10-31 530,289,480 0 1.400 2021-10-29 742.41 0 742.41
2021-09-30 530,289,480 0 1.500 2021-09-30 795.43 0 795.43
2021-08-31 530,289,480 0 1.530 2021-08-31 811.34 0 811.34
2021-07-31 530,289,480 0 1.290 2021-07-30 684.07 0 684.07
2021-06-30 530,289,480 0 1.340 2021-06-30 710.59 0 710.59
2021-05-31 530,289,480 0 1.090 2021-05-31 578.02 0 578.02
2021-04-30 530,289,480 0 1.170 2021-04-30 620.44 0 620.44
2021-03-31 530,289,480 0 0.810 2021-03-31 429.53 0 429.53
2021-02-28 530,289,480 0 0.750 2021-02-26 397.72 0 397.72
2021-01-31 530,289,480 0 0.660 2021-01-29 349.99 0 349.99
2020-12-31 530,289,480 0 0.620 2020-12-31 328.78 0 328.78
2020-11-30 530,289,480 0 0.520 2020-11-30 275.75 0 275.75
2020-10-31 530,289,480 0 0.540 2020-10-30 286.36 0 286.36
2020-09-30 530,289,480 0 0.510 2020-09-30 270.45 0 270.45
2020-08-31 530,289,480 0 0.520 2020-08-31 275.75 0 275.75
2020-07-31 530,289,480 0 0.610 2020-07-31 323.48 0 323.48
2020-06-30 530,289,480 0 0.475 2020-06-30 251.89 0 251.89
2020-05-31 530,289,480 0 0.460 2020-05-29 243.93 0 243.93
2020-04-30 530,289,480 0 0.530 2020-04-29 281.05 0 281.05
2020-03-31 530,289,480 0 0.530 2020-03-31 281.05 0 281.05
2020-02-29 530,289,480 0 0.680 2020-02-28 360.60 0 360.60
2020-01-31 530,289,480 0 0.630 2020-01-31 334.08 0 334.08
2019-12-31 530,289,480 0 0.760 2019-12-31 403.02 0 403.02
2019-11-30 530,289,480 0 0.740 2019-11-29 392.41 0 392.41
2019-10-31 530,289,480 0 0.710 2019-10-31 376.51 0 376.51
2019-09-30 530,289,480 0 0.790 2019-09-30 418.93 0 418.93
2019-08-31 530,289,480 0 0.910 2019-08-30 482.56 0 482.56
2019-07-31 530,289,480 0 0.880 2019-07-31 466.65 0 466.65
2019-06-30 530,289,480 0 0.900 2019-06-28 477.26 0 477.26
2019-05-31 530,289,480 0 0.880 2019-05-31 466.65 0 466.65
2019-04-30 530,289,480 0 0.920 2019-04-30 487.87 0 487.87
2019-03-31 530,289,480 0 0.880 2019-03-29 466.65 0 466.65
2019-02-28 530,289,480 0 0.890 2019-02-28 471.96 0 471.96
2019-01-31 530,289,480 0 0.830 2019-01-31 440.14 0 440.14
2018-12-31 530,289,480 0 0.900 2018-12-31 477.26 0 477.26
2018-11-30 530,289,480 0 0.920 2018-11-30 487.87 0 487.87
2018-10-31 530,289,480 0 0.970 2018-10-31 514.38 0 514.38
2018-09-30 530,289,480 0 1.040 2018-09-28 551.50 0 551.50
2018-08-31 530,289,480 0 1.040 2018-08-31 551.50 0 551.50
2018-07-31 530,289,480 0 0.830 2018-07-31 440.14 0 440.14
2018-06-30 530,289,480 0 0.980 2018-06-29 519.68 0 519.68
2018-05-31 530,289,480 0 1.020 2018-05-31 540.90 0 540.90
2018-04-30 530,289,480 0 1.040 2018-04-30 551.50 0 551.50
2018-03-31 530,289,480 0 1.060 2018-03-29 562.11 0 562.11
2018-02-28 530,289,480 0 1.030 2018-02-28 546.20 0 546.20
2018-01-31 530,289,480 0 1.090 2018-01-31 578.02 0 578.02
2017-12-31 530,289,480 0 1.020 2017-12-29 540.90 0 540.90
2017-11-30 530,289,480 0 1.010 2017-11-30 535.59 0 535.59
2017-10-31 530,289,480 0 1.200 2017-10-31 636.35 0 636.35
2017-09-30 530,289,480 0 1.150 2017-09-29 609.83 0 609.83
2017-08-31 530,289,480 0 1.040 2017-08-31 551.50 0 551.50
2017-07-31 530,289,480 0 1.000 2017-07-31 530.29 0 530.29
2017-06-30 530,289,480 0 1.080 2017-06-30 572.71 0 572.71
2017-05-31 530,289,480 0 0.850 2017-05-31 450.75 0 450.75
2017-04-30 530,289,480 0 0.980 2017-04-28 519.68 0 519.68
2017-03-31 530,289,480 0 1.050 2017-03-31 556.80 0 556.80
2017-02-28 530,289,480 0 1.070 2017-02-28 567.41 0 567.41
2017-01-31 530,289,480 0 1.050 2017-01-27 556.80 0 556.80
2016-12-31 530,289,480 0 1.090 2016-12-30 578.02 0 578.02
2016-11-30 530,289,480 0 1.070 2016-11-30 567.41 0 567.41
2016-10-31 530,289,480 0 0.900 2016-10-31 477.26 0 477.26
2016-09-30 530,289,480 0 0.920 2016-09-30 487.87 0 487.87
2016-08-31 530,289,480 0 0.930 2016-08-31 493.17 0 493.17
2016-07-31 530,289,480 0 0.920 2016-07-29 487.87 0 487.87
2016-06-30 530,289,480 0 0.900 2016-06-30 477.26 0 477.26
2016-05-31 530,289,480 0 0.970 2016-05-31 514.38 0 514.38
2016-04-30 530,289,480 0 0.950 2016-04-29 503.77 0 503.77
2016-03-31 530,289,480 0 0.950 2016-03-31 503.77 0 503.77
2016-02-29 530,289,480 0 0.900 2016-02-29 477.26 0 477.26
2016-01-31 530,289,480 0 0.940 2016-01-29 498.47 0 498.47
2015-12-31 530,289,480 0 1.050 2015-12-31 556.80 0 556.80
2015-11-30 530,289,480 0 1.040 2015-11-30 551.50 0 551.50
2015-10-31 530,289,480 0 1.040 2015-10-30 551.50 0 551.50
2015-09-30 530,289,480 0 0.990 2015-09-30 524.99 0 524.99
2015-08-31 530,289,480 0 1.050 2015-08-31 556.80 0 556.80
2015-07-31 530,289,480 0 1.250 2015-07-31 662.86 0 662.86
2015-06-30 530,289,480 0 1.340 2015-06-30 710.59 0 710.59
2015-05-31 530,289,480 0 1.390 2015-05-29 737.10 0 737.10
2015-04-30 530,289,480 0 1.380 2015-04-30 731.80 0 731.80
2015-03-31 530,289,480 0 1.270 2015-03-31 673.47 0 673.47
2015-02-28 530,289,480 0 1.160 2015-02-27 615.14 0 615.14
2015-01-31 530,289,480 0 1.220 2015-01-30 646.95 0 646.95
2014-12-31 530,289,480 0 1.310 2014-12-31 694.68 0 694.68
2014-11-30 530,289,480 0 1.350 2014-11-28 715.89 0 715.89
2014-10-31 530,289,480 0 1.390 2014-10-31 737.10 0 737.10
2014-09-30 530,289,480 0 1.430 2014-09-30 758.31 0 758.31
2014-08-31 530,289,480 0 1.600 2014-08-29 848.46 0 848.46
2014-07-31 530,289,480 0 1.600 2014-07-31 848.46 0 848.46
2014-06-30 530,289,480 0 1.520 2014-06-30 806.04 0 806.04
2014-05-31 530,289,480 0 1.600 2014-05-30 848.46 0 848.46
2014-04-30 530,289,480 0 1.700 2014-04-30 901.49 0 901.49
2014-03-31 530,289,480 0 1.800 2014-03-31 954.52 0 954.52
2014-02-28 530,289,480 0 1.890 2014-02-28 1,002.25 0 1,002.25
2014-01-31 530,289,480 0 1.850 2014-01-30 981.04 0 981.04
2013-12-31 530,289,480 0 2.090 2013-12-31 1,108.30 0 1,108.30
2013-11-30 530,289,480 0 1.950 2013-11-29 1,034.06 0 1,034.06
2013-10-31 530,289,480 0 1.800 2013-10-31 954.52 0 954.52
2013-09-30 530,289,480 0 1.920 2013-09-30 1,018.16 0 1,018.16
2013-08-31 530,289,480 0 1.640 2013-08-30 869.67 0 869.67
2013-07-31 530,289,480 0 1.440 2013-07-31 763.62 0 763.62
2013-06-30 530,289,480 0 1.600 2013-06-28 848.46 0 848.46
2013-05-31 530,289,480 0 1.530 2013-05-31 811.34 0 811.34
2013-04-30 530,289,480 0 1.670 2013-04-30 885.58 0 885.58
2013-03-31 530,289,480 0 1.670 2013-03-28 885.58 0 885.58
2013-02-28 530,289,480 0 1.600 2013-02-28 848.46 0 848.46
2013-01-31 530,289,480 0 1.650 2013-01-31 874.98 0 874.98
2012-12-31 530,289,480 0 1.500 2012-12-31 795.43 0 795.43
2012-11-30 530,289,480 0 1.400 2012-11-30 742.41 0 742.41
2012-10-31 530,289,480 0 1.400 2012-10-31 742.41 0 742.41
2012-09-30 530,289,480 0 1.370 2012-09-28 726.50 0 726.50
2012-08-31 530,289,480 0 1.300 2012-08-31 689.38 0 689.38
2012-07-31 530,289,480 0 1.280 2012-07-31 678.77 0 678.77
2012-06-30 530,289,480 0 1.440 2012-06-29 763.62 0 763.62
2012-05-31 530,289,480 0 1.360 2012-05-31 721.19 0 721.19
2012-04-30 530,289,480 0 1.460 2012-04-30 774.22 0 774.22
2012-03-31 530,289,480 0 1.420 2012-03-30 753.01 0 753.01
2012-02-29 530,289,480 0 1.720 2012-02-29 912.10 0 912.10
2012-01-31 530,289,480 0 1.220 2012-01-31 646.95 0 646.95
2011-12-31 530,289,480 0 1.370 2011-12-30 726.50 0 726.50
2011-11-30 530,289,480 0 1.390 2011-11-30 737.10 0 737.10
2011-10-31 530,289,480 0 1.340 2011-10-31 710.59 0 710.59
2011-09-30 530,289,480 0 1.150 2011-09-30 609.83 0 609.83
2011-08-31 530,289,480 0 1.370 2011-08-31 726.50 0 726.50
2011-07-31 530,289,480 0 1.610 2011-07-29 853.77 0 853.77
2011-06-30 530,289,480 0 1.710 2011-06-30 906.80 0 906.80
2011-05-31 530,289,480 0 1.850 2011-05-31 981.04 0 981.04
2011-04-30 530,289,480 0 1.910 2011-04-29 1,012.85 0 1,012.85
2011-03-31 530,289,480 0 1.980 2011-03-31 1,049.97 0 1,049.97
2011-02-28 530,289,480 0 2.000 2011-02-28 1,060.58 0 1,060.58
2011-01-31 530,289,480 0 2.520 2011-01-31 1,336.33 0 1,336.33
2010-12-31 530,289,480 0 2.660 2010-12-31 1,410.57 0 1,410.57
2010-11-30 530,289,480 0 2.950 2010-11-30 1,564.35 0 1,564.35
2010-10-31 530,289,480 0 2.420 2010-10-29 1,283.30 0 1,283.30
2010-09-30 530,289,480 0 2.400 2010-09-30 1,272.69 0 1,272.69
2010-08-31 530,289,480 0 2.400 2010-08-31 1,272.69 0 1,272.69
2010-07-31 530,289,480 0 2.380 2010-07-30 1,262.09 0 1,262.09
2010-06-30 530,289,480 0 2.350 2010-06-30 1,246.18 0 1,246.18
2010-05-31 530,289,480 0 2.560 2010-05-31 1,357.54 0 1,357.54
2010-04-30 530,289,480 0 2.940 2010-04-30 1,559.05 0 1,559.05
2010-03-31 530,289,480 0 2.880 2010-03-31 1,527.23 0 1,527.23
2010-02-28 530,289,480 0 2.780 2010-02-26 1,474.20 0 1,474.20
2010-01-31 530,289,480 0 2.610 2010-01-29 1,384.06 0 1,384.06
2009-12-31 530,289,480 0 2.690 2009-12-31 1,426.48 0 1,426.48
2009-12-21 530,289,480 5,000,000 2.560 2009-12-21 1,357.54 0 1,357.54
2009-12-04 525,289,480 2,648,000 2.650 2009-12-04 1,392.02 0 1,392.02
2009-11-30 522,641,480 0 2.630 2009-11-30 1,374.55 0 1,374.55
2009-11-06 522,641,480 156,000 2.420 2009-11-06 1,264.79 0 1,264.79
2009-10-31 522,485,480 0 2.400 2009-10-30 1,253.97 0 1,253.97
2009-10-02 522,485,480 358,000 2.320 2009-10-02 1,212.17 0 1,212.17
2009-09-30 522,127,480 0 2.320 2009-09-30 1,211.34 0 1,211.34
2009-09-04 522,127,480 370,000 2.400 2009-09-04 1,253.11 0 1,253.11
2009-08-31 521,757,480 0 2.310 2009-08-31 1,205.26 0 1,205.26
2009-08-07 521,757,480 164,000 2.600 2009-08-07 1,356.57 0 1,356.57
2009-07-31 521,593,480 0 2.650 2009-07-31 1,382.22 0 1,382.22
2009-07-03 521,593,480 136,000 2.240 2009-07-03 1,168.37 0 1,168.37
2009-06-30 521,457,480 0 2.250 2009-06-30 1,173.28 0 1,173.28
2009-06-05 521,457,480 120,000 2.640 2009-06-05 1,376.65 0 1,376.65
2009-05-31 521,337,480 0 2.620 2009-05-29 1,365.90 0 1,365.90
2009-04-30 521,337,480 0 1.290 2009-04-30 672.53 0 672.53
2009-03-31 521,337,480 0 1.180 2009-03-31 615.18 0 615.18
2009-02-28 521,337,480 0 1.050 2009-02-27 547.40 0 547.40
2009-01-31 521,337,480 0 0.940 2009-01-30 490.06 0 490.06
2008-12-31 521,337,480 0 1.020 2008-12-31 531.76 0 531.76
2008-11-30 521,337,480 0 0.900 2008-11-28 469.20 0 469.20
2008-10-31 521,337,480 0 0.580 2008-10-31 302.38 0 302.38
2008-09-30 521,337,480 392,000 1.970 2008-09-30 1,027.03 0 1,027.03
2008-08-31 520,945,480 152,000 4.180 2008-08-29 2,177.55 0 2,177.55
2008-07-31 520,793,480 132,000 4.800 2008-07-31 2,499.81 0 2,499.81
2008-06-30 520,661,480 0 4.700 2008-06-30 2,447.11 0 2,447.11
2008-05-31 520,661,480 700,000 5.180 2008-05-30 2,697.03 0 2,697.03
2008-04-30 519,961,480 0 4.880 2008-04-30 2,537.41 0 2,537.41
2008-03-31 519,961,480 0 4.800 2008-03-31 2,495.82 0 2,495.82
2008-02-29 519,961,480 0 5.300 2008-02-29 2,755.80 0 2,755.80
2008-01-31 519,961,480 0 4.430 2008-01-31 2,303.43 0 2,303.43
2007-12-31 519,961,480 0 5.710 2007-12-31 2,968.98 0 2,968.98
2007-11-30 519,961,480 0 6.320 2007-11-30 3,286.16 0 3,286.16
2007-10-31 519,961,480 0 7.650 2007-10-31 3,977.71 0 3,977.71
2007-09-30 519,961,480 0 6.150 2007-09-28 3,197.76 0 3,197.76
2007-08-31 519,961,480 0 6.000 2007-08-31 3,119.77 0 3,119.77
2007-07-31 519,961,480 356,000 7.850 2007-07-31 4,081.70 0 4,081.70
2007-06-30 519,605,480 -552,000 5.880 2007-06-29 3,055.28 0 3,055.28
2007-05-31 520,157,480 -6,864,000 4.770 2007-05-31 2,481.15 0 2,481.15
2007-04-30 527,021,480 -2,342,000 4.200 2007-04-30 2,213.49 0 2,213.49
2007-03-31 529,363,480 2,156,000 3.260 2007-03-30 1,725.72 0 1,725.72
2007-02-28 527,207,480 492,000 3.280 2007-02-28 1,729.24 0 1,729.24
2007-01-31 526,715,480 1,332,000 3.130 2007-01-31 1,648.62 0 1,648.62
2006-12-31 525,383,480 472,759,232 2.340 2006-12-29 1,229.40 0 1,229.40
2004-12-31 52,624,248 0 16.150 2004-12-31 849.88 0 849.88
2003-12-31 52,624,248 3.900 2003-12-31 205.23 0 205.23

Copyright & disclaimer, Privacy policy

Back to top