Hi Sun Technology (China) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00818 | 1997-12-22 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2006-08-03 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - |
| 2006-08-02 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - |
| 2006-08-01 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - |
| 2006-07-31 | 0 | 0.990 | - | - | - | - | 0 | 0 | - |
| 2006-07-28 | 0 | 0.990 | 0.990 | - | - | - | 0 | 0 | - |
| 2006-07-27 | 0 | 0.990 | 0.980 | - | - | - | 0 | 0 | - |
| 2006-07-26 | 0 | 0.990 | - | - | - | - | 0 | 0 | - |
| 2006-07-25 | 0 | 0.990 | 0.960 | - | - | - | 0 | 0 | - |
| 2006-07-24 | 0 | 0.990 | 0.960 | - | - | - | 0 | 0 | - |
| 2006-07-21 | 0 | 0.990 | 0.960 | - | 0.980 | 0.990 | 72,000 | 70,680 | 0.9817 |
| 2006-07-20 | 0 | 0.960 | 0.960 | 1.060 | 0.960 | 0.980 | 304,000 | 294,840 | 0.9699 |
| 2006-07-19 | 0 | 1.000 | 0.960 | 1.010 | 0.980 | 1.000 | 32,000 | 31,840 | 0.9950 |
| 2006-07-18 | 0 | 0.960 | 0.960 | 1.010 | 0.910 | 1.020 | 600,000 | 557,640 | 0.9294 |
| 2006-07-17 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 188,000 | 188,000 | 1.0000 |
| 2006-07-14 | 0 | 1.020 | 0.990 | 1.020 | 1.000 | 1.020 | 592,000 | 592,480 | 1.0008 |
| 2006-07-13 | 0 | 1.000 | 0.990 | 1.040 | 0.990 | 1.030 | 788,000 | 787,760 | 0.9997 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.