Hi Sun Technology (China) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00818  1997-12-22    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-09-30 2,776,833,835 0 0.530 2025-09-30 1,471.72 0 1,471.72
2025-08-31 2,776,833,835 0 0.520 2025-08-29 1,443.95 0 1,443.95
2025-07-31 2,776,833,835 0 0.530 2025-07-31 1,471.72 0 1,471.72
2025-06-30 2,776,833,835 0 0.560 2025-06-30 1,555.03 0 1,555.03
2025-05-31 2,776,833,835 0 0.420 2025-05-30 1,166.27 0 1,166.27
2025-04-30 2,776,833,835 0 0.310 2025-04-30 860.82 0 860.82
2025-03-31 2,776,833,835 0 0.360 2025-03-31 999.66 0 999.66
2025-02-28 2,776,833,835 0 0.360 2025-02-28 999.66 0 999.66
2025-01-31 2,776,833,835 0 0.305 2025-01-28 846.93 0 846.93
2024-12-31 2,776,833,835 0 0.350 2024-12-31 971.89 0 971.89
2024-11-30 2,776,833,835 0 0.405 2024-11-29 1,124.62 0 1,124.62
2024-10-31 2,776,833,835 0 0.420 2024-10-31 1,166.27 0 1,166.27
2024-09-30 2,776,833,835 0 0.385 2024-09-30 1,069.08 0 1,069.08
2024-08-31 2,776,833,835 0 0.345 2024-08-30 958.01 0 958.01
2024-07-31 2,776,833,835 0 0.360 2024-07-31 999.66 0 999.66
2024-06-30 2,776,833,835 0 0.435 2024-06-28 1,207.92 0 1,207.92
2024-05-31 2,776,833,835 0 0.465 2024-05-31 1,291.23 0 1,291.23
2024-04-30 2,776,833,835 0 0.520 2024-04-30 1,443.95 0 1,443.95
2024-03-31 2,776,833,835 0 0.500 2024-03-28 1,388.42 0 1,388.42
2024-02-29 2,776,833,835 0 0.495 2024-02-29 1,374.53 0 1,374.53
2024-01-31 2,776,833,835 0 0.490 2024-01-31 1,360.65 0 1,360.65
2023-12-31 2,776,833,835 0 0.520 2023-12-29 1,443.95 0 1,443.95
2023-11-30 2,776,833,835 0 0.510 2023-11-30 1,416.19 0 1,416.19
2023-10-31 2,776,833,835 0 0.510 2023-10-31 1,416.19 0 1,416.19
2023-09-30 2,776,833,835 0 0.580 2023-09-29 1,610.56 0 1,610.56
2023-08-31 2,776,833,835 0 0.580 2023-08-31 1,610.56 0 1,610.56
2023-07-31 2,776,833,835 0 0.610 2023-07-31 1,693.87 0 1,693.87
2023-06-30 2,776,833,835 0 0.710 2023-06-30 1,971.55 0 1,971.55
2023-05-31 2,776,833,835 0 0.730 2023-05-31 2,027.09 0 2,027.09
2023-04-30 2,776,833,835 0 0.740 2023-04-28 2,054.86 0 2,054.86
2023-03-31 2,776,833,835 0 0.790 2023-03-31 2,193.70 0 2,193.70
2023-02-28 2,776,833,835 0 0.800 2023-02-28 2,221.47 0 2,221.47
2023-01-31 2,776,833,835 0 0.880 2023-01-31 2,443.61 0 2,443.61
2022-12-31 2,776,833,835 0 0.850 2022-12-30 2,360.31 0 2,360.31
2022-11-30 2,776,833,835 0 0.790 2022-11-30 2,193.70 0 2,193.70
2022-10-31 2,776,833,835 0 0.780 2022-10-31 2,165.93 0 2,165.93
2022-09-30 2,776,833,835 0 0.870 2022-09-30 2,415.85 0 2,415.85
2022-08-31 2,776,833,835 0 0.870 2022-08-31 2,415.85 0 2,415.85
2022-07-31 2,776,833,835 0 0.930 2022-07-29 2,582.46 0 2,582.46
2022-06-30 2,776,833,835 0 0.980 2022-06-30 2,721.30 0 2,721.30
2022-05-31 2,776,833,835 0 0.930 2022-05-31 2,582.46 0 2,582.46
2022-04-30 2,776,833,835 0 0.950 2022-04-29 2,637.99 0 2,637.99
2022-03-31 2,776,833,835 0 0.990 2022-03-31 2,749.07 0 2,749.07
2022-02-28 2,776,833,835 0 0.990 2022-02-28 2,749.07 0 2,749.07
2022-01-31 2,776,833,835 0 1.020 2022-01-31 2,832.37 0 2,832.37
2021-12-31 2,776,833,835 0 1.030 2021-12-31 2,860.14 0 2,860.14
2021-11-30 2,776,833,835 0 1.000 2021-11-30 2,776.83 0 2,776.83
2021-10-31 2,776,833,835 0 1.050 2021-10-27 2,915.68 0 2,915.68
2021-09-30 2,776,833,835 0 1.280 2021-09-30 3,554.35 0 3,554.35
2021-08-31 2,776,833,835 0 1.320 2021-08-31 3,665.42 0 3,665.42
2021-07-31 2,776,833,835 0 1.300 2021-07-30 3,609.88 0 3,609.88
2021-06-30 2,776,833,835 0 1.310 2021-06-30 3,637.65 0 3,637.65
2021-05-31 2,776,833,835 0 1.460 2021-05-31 4,054.18 0 4,054.18
2021-04-30 2,776,833,835 0 1.470 2021-04-30 4,081.95 0 4,081.95
2021-03-31 2,776,833,835 0 1.460 2021-03-31 4,054.18 0 4,054.18
2021-02-28 2,776,833,835 0 1.620 2021-02-26 4,498.47 0 4,498.47
2021-01-31 2,776,833,835 0 1.410 2021-01-29 3,915.34 0 3,915.34
2020-12-31 2,776,833,835 0 1.010 2020-12-31 2,804.60 0 2,804.60
2020-11-30 2,776,833,835 0 0.880 2020-11-30 2,443.61 0 2,443.61
2020-10-31 2,776,833,835 0 0.840 2020-10-30 2,332.54 0 2,332.54
2020-09-30 2,776,833,835 0 0.850 2020-09-30 2,360.31 0 2,360.31
2020-08-31 2,776,833,835 0 0.950 2020-08-31 2,637.99 0 2,637.99
2020-07-31 2,776,833,835 0 0.980 2020-07-31 2,721.30 0 2,721.30
2020-06-30 2,776,833,835 0 0.870 2020-06-30 2,415.85 0 2,415.85
2020-05-31 2,776,833,835 0 0.760 2020-05-29 2,110.39 0 2,110.39
2020-04-30 2,776,833,835 0 0.890 2020-04-29 2,471.38 0 2,471.38
2020-03-31 2,776,833,835 0 0.900 2020-03-31 2,499.15 0 2,499.15
2020-02-29 2,776,833,835 0 1.090 2020-02-28 3,026.75 0 3,026.75
2020-01-31 2,776,833,835 0 1.140 2020-01-31 3,165.59 0 3,165.59
2019-12-31 2,776,833,835 0 1.300 2019-12-31 3,609.88 0 3,609.88
2019-11-30 2,776,833,835 0 1.280 2019-11-29 3,554.35 0 3,554.35
2019-10-31 2,776,833,835 0 1.360 2019-10-31 3,776.49 0 3,776.49
2019-09-30 2,776,833,835 0 1.340 2019-09-30 3,720.96 0 3,720.96
2019-08-31 2,776,833,835 0 1.340 2019-08-30 3,720.96 0 3,720.96
2019-07-31 2,776,833,835 0 1.380 2019-07-31 3,832.03 0 3,832.03
2019-06-30 2,776,833,835 0 1.260 2019-06-28 3,498.81 0 3,498.81
2019-05-31 2,776,833,835 0 1.150 2019-05-31 3,193.36 0 3,193.36
2019-04-30 2,776,833,835 0 1.350 2019-04-30 3,748.73 0 3,748.73
2019-03-31 2,776,833,835 0 1.340 2019-03-29 3,720.96 0 3,720.96
2019-02-28 2,776,833,835 0 1.290 2019-02-28 3,582.12 0 3,582.12
2019-01-31 2,776,833,835 0 1.140 2019-01-31 3,165.59 0 3,165.59
2018-12-31 2,776,833,835 0 1.010 2018-12-31 2,804.60 0 2,804.60
2018-11-30 2,776,833,835 0 1.230 2018-11-30 3,415.51 0 3,415.51
2018-10-31 2,776,833,835 0 0.910 2018-10-31 2,526.92 0 2,526.92
2018-09-30 2,776,833,835 0 1.080 2018-09-28 2,998.98 0 2,998.98
2018-08-31 2,776,833,835 0 1.170 2018-08-31 3,248.90 0 3,248.90
2018-07-31 2,776,833,835 0 1.000 2018-07-31 2,776.83 0 2,776.83
2018-06-30 2,776,833,835 0 1.150 2018-06-29 3,193.36 0 3,193.36
2018-05-31 2,776,833,835 0 1.450 2018-05-31 4,026.41 0 4,026.41
2018-04-30 2,776,833,835 0 1.210 2018-04-30 3,359.97 0 3,359.97
2018-03-31 2,776,833,835 0 1.390 2018-03-29 3,859.80 0 3,859.80
2018-02-28 2,776,833,835 0 1.630 2018-02-28 4,526.24 0 4,526.24
2018-01-31 2,776,833,835 0 1.600 2018-01-31 4,442.93 0 4,442.93
2017-12-31 2,776,833,835 0 1.530 2017-12-29 4,248.56 0 4,248.56
2017-11-30 2,776,833,835 0 1.580 2017-11-30 4,387.40 0 4,387.40
2017-10-31 2,776,833,835 0 1.790 2017-10-31 4,970.53 0 4,970.53
2017-09-30 2,776,833,835 0 1.800 2017-09-29 4,998.30 0 4,998.30
2017-08-31 2,776,833,835 0 1.810 2017-08-31 5,026.07 0 5,026.07
2017-07-31 2,776,833,835 0 1.440 2017-07-31 3,998.64 0 3,998.64
2017-06-30 2,776,833,835 0 1.350 2017-06-30 3,748.73 0 3,748.73
2017-05-31 2,776,833,835 0 1.310 2017-05-31 3,637.65 0 3,637.65
2017-04-30 2,776,833,835 0 1.310 2017-04-28 3,637.65 0 3,637.65
2017-03-31 2,776,833,835 0 1.370 2017-03-31 3,804.26 0 3,804.26
2017-02-28 2,776,833,835 0 1.240 2017-02-28 3,443.27 0 3,443.27
2017-01-31 2,776,833,835 0 1.270 2017-01-27 3,526.58 0 3,526.58
2016-12-31 2,776,833,835 0 1.190 2016-12-30 3,304.43 0 3,304.43
2016-11-30 2,776,833,835 0 1.240 2016-11-30 3,443.27 0 3,443.27
2016-10-31 2,776,833,835 0 1.210 2016-10-31 3,359.97 0 3,359.97
2016-09-30 2,776,833,835 0 1.350 2016-09-30 3,748.73 0 3,748.73
2016-08-31 2,776,833,835 0 1.250 2016-08-31 3,471.04 0 3,471.04
2016-07-31 2,776,833,835 0 1.270 2016-07-29 3,526.58 0 3,526.58
2016-06-30 2,776,833,835 0 1.090 2016-06-30 3,026.75 0 3,026.75
2016-05-31 2,776,833,835 0 1.150 2016-05-31 3,193.36 0 3,193.36
2016-04-30 2,776,833,835 0 1.370 2016-04-29 3,804.26 0 3,804.26
2016-03-31 2,776,833,835 0 1.300 2016-03-31 3,609.88 0 3,609.88
2016-02-29 2,776,833,835 0 1.170 2016-02-29 3,248.90 0 3,248.90
2016-01-31 2,776,833,835 0 1.130 2016-01-29 3,137.82 0 3,137.82
2015-12-31 2,776,833,835 0 1.430 2015-12-31 3,970.87 0 3,970.87
2015-11-30 2,776,833,835 0 1.610 2015-11-30 4,470.70 0 4,470.70
2015-10-31 2,776,833,835 0 1.510 2015-10-30 4,193.02 0 4,193.02
2015-09-30 2,776,833,835 0 1.300 2015-09-30 3,609.88 0 3,609.88
2015-08-31 2,776,833,835 0 1.280 2015-08-31 3,554.35 0 3,554.35
2015-07-31 2,776,833,835 0 1.570 2015-07-31 4,359.63 0 4,359.63
2015-06-30 2,776,833,835 0 2.160 2015-06-30 5,997.96 0 5,997.96
2015-05-31 2,776,833,835 0 3.970 2015-05-29 11,024.03 0 11,024.03
2015-04-30 2,776,833,835 0 3.120 2015-04-30 8,663.72 0 8,663.72
2015-03-31 2,776,833,835 0 2.800 2015-03-31 7,775.13 0 7,775.13
2015-02-28 2,776,833,835 0 2.040 2015-02-27 5,664.74 0 5,664.74
2015-01-31 2,776,833,835 0 2.130 2015-01-30 5,914.66 0 5,914.66
2014-12-31 2,776,833,835 0 1.920 2014-12-31 5,331.52 0 5,331.52
2014-11-30 2,776,833,835 0 2.030 2014-11-28 5,636.97 0 5,636.97
2014-10-31 2,776,833,835 0 2.400 2014-10-31 6,664.40 0 6,664.40
2014-09-30 2,776,833,835 0 1.760 2014-09-30 4,887.23 0 4,887.23
2014-08-31 2,776,833,835 0 1.850 2014-08-29 5,137.14 0 5,137.14
2014-07-31 2,776,833,835 0 2.100 2014-07-31 5,831.35 0 5,831.35
2014-06-30 2,776,833,835 0 2.090 2014-06-30 5,803.58 0 5,803.58
2014-05-31 2,776,833,835 0 2.420 2014-05-30 6,719.94 0 6,719.94
2014-04-30 2,776,833,835 0 1.660 2014-04-30 4,609.54 0 4,609.54
2014-03-31 2,776,833,835 0 2.400 2014-03-31 6,664.40 0 6,664.40
2014-02-28 2,776,833,835 0 2.510 2014-02-28 6,969.85 0 6,969.85
2014-01-31 2,776,833,835 0 2.000 2014-01-30 5,553.67 0 5,553.67
2013-12-31 2,776,833,835 0 1.960 2013-12-31 5,442.59 0 5,442.59
2013-11-30 2,776,833,835 0 1.990 2013-11-29 5,525.90 0 5,525.90
2013-10-31 2,776,833,835 0 2.130 2013-10-31 5,914.66 0 5,914.66
2013-09-30 2,776,833,835 0 1.430 2013-09-30 3,970.87 0 3,970.87
2013-08-31 2,776,833,835 0 1.360 2013-08-30 3,776.49 0 3,776.49
2013-07-31 2,776,833,835 0 1.450 2013-07-31 4,026.41 0 4,026.41
2013-06-30 2,776,833,835 0 1.180 2013-06-28 3,276.66 0 3,276.66
2013-05-31 2,776,833,835 0 1.430 2013-05-31 3,970.87 0 3,970.87
2013-04-30 2,776,833,835 0 0.900 2013-04-30 2,499.15 0 2,499.15
2013-03-31 2,776,833,835 0 0.950 2013-03-28 2,637.99 0 2,637.99
2013-02-28 2,776,833,835 0 1.190 2013-02-28 3,304.43 0 3,304.43
2013-01-31 2,776,833,835 103,404,000 1.290 2013-01-31 3,582.12 0 3,582.12
2012-12-31 2,673,429,835 0 0.880 2012-12-31 2,352.62 0 2,352.62
2012-11-30 2,673,429,835 0 0.670 2012-11-30 1,791.20 0 1,791.20
2012-10-31 2,673,429,835 0 0.800 2012-10-31 2,138.74 0 2,138.74
2012-09-30 2,673,429,835 0 0.780 2012-09-28 2,085.28 0 2,085.28
2012-08-31 2,673,429,835 0 0.455 2012-08-31 1,216.41 0 1,216.41
2012-07-31 2,673,429,835 0 0.860 2012-07-31 2,299.15 0 2,299.15
2012-06-30 2,673,429,835 0 0.920 2012-06-29 2,459.56 0 2,459.56
2012-05-31 2,673,429,835 0 0.900 2012-05-31 2,406.09 0 2,406.09
2012-04-30 2,673,429,835 0 1.190 2012-04-30 3,181.38 0 3,181.38
2012-03-31 2,673,429,835 0 1.290 2012-03-30 3,448.72 0 3,448.72
2012-02-29 2,673,429,835 0 1.750 2012-02-29 4,678.50 0 4,678.50
2012-01-31 2,673,429,835 0 2.080 2012-01-31 5,560.73 0 5,560.73
2011-12-31 2,673,429,835 0 2.120 2011-12-30 5,667.67 0 5,667.67
2011-11-30 2,673,429,835 0 2.190 2011-11-30 5,854.81 0 5,854.81
2011-10-31 2,673,429,835 0 2.280 2011-10-31 6,095.42 0 6,095.42
2011-09-30 2,673,429,835 0 1.660 2011-09-30 4,437.89 0 4,437.89
2011-08-31 2,673,429,835 0 2.270 2011-08-31 6,068.69 0 6,068.69
2011-07-31 2,673,429,835 0 2.710 2011-07-29 7,244.99 0 7,244.99
2011-06-30 2,673,429,835 0 2.200 2011-06-30 5,881.55 0 5,881.55
2011-05-31 2,673,429,835 0 1.930 2011-05-31 5,159.72 0 5,159.72
2011-04-30 2,673,429,835 0 2.440 2011-04-29 6,523.17 0 6,523.17
2011-03-31 2,673,429,835 0 2.750 2011-03-31 7,351.93 0 7,351.93
2011-02-28 2,673,429,835 0 2.720 2011-02-28 7,271.73 0 7,271.73
2011-01-31 2,673,429,835 0 2.820 2011-01-31 7,539.07 0 7,539.07
2010-12-31 2,673,429,835 0 3.290 2010-12-31 8,795.58 0 8,795.58
2010-11-30 2,673,429,835 0 2.920 2010-11-30 7,806.42 0 7,806.42
2010-10-31 2,673,429,835 0 3.240 2010-10-29 8,661.91 0 8,661.91
2010-09-30 2,673,429,835 0 3.130 2010-09-30 8,367.84 0 8,367.84
2010-08-31 2,673,429,835 0 2.720 2010-08-31 7,271.73 0 7,271.73
2010-07-31 2,673,429,835 0 3.030 2010-07-30 8,100.49 0 8,100.49
2010-06-30 2,673,429,835 0 3.580 2010-06-30 9,570.88 0 9,570.88
2010-05-31 2,673,429,835 0 4.130 2010-05-31 11,041.27 0 11,041.27
2010-04-30 2,673,429,835 0 5.380 2010-04-30 14,383.05 0 14,383.05
2010-03-31 2,673,429,835 0 5.760 2010-03-31 15,398.96 0 15,398.96
2010-02-28 2,673,429,835 0 4.400 2010-02-26 11,763.09 0 11,763.09
2010-01-31 2,673,429,835 0 4.360 2010-01-29 11,656.15 0 11,656.15
2009-12-31 2,673,429,835 23,930,000 4.380 2009-12-31 11,709.62 0 11,709.62
2009-11-30 2,649,499,835 17,506,000 3.760 2009-11-30 9,962.12 0 9,962.12
2009-10-31 2,631,993,835 21,000 3.040 2009-10-30 8,001.26 0 8,001.26
2009-09-30 2,631,972,835 0 2.000 2009-09-30 5,263.95 0 5,263.95
2009-08-31 2,631,972,835 0 1.770 2009-08-31 4,658.59 0 4,658.59
2009-07-31 2,631,972,835 0 1.700 2009-07-31 4,474.35 0 4,474.35
2009-06-30 2,631,972,835 0 1.290 2009-06-30 3,395.24 0 3,395.24
2009-05-31 2,631,972,835 0 0.980 2009-05-29 2,579.33 0 2,579.33
2009-05-21 2,631,972,835 400,000,000 0.990 2009-05-21 2,605.65 0 2,605.65
2009-04-30 2,231,972,835 0 0.750 2009-04-30 1,673.98 0 1,673.98
2009-03-31 2,231,972,835 0 0.500 2009-03-31 1,115.99 0 1,115.99
2009-02-28 2,231,972,835 0 0.600 2009-02-27 1,339.18 0 1,339.18
2009-01-31 2,231,972,835 0 0.710 2009-01-30 1,584.70 0 1,584.70
2008-12-31 2,231,972,835 0 0.680 2008-12-31 1,517.74 0 1,517.74
2008-11-30 2,231,972,835 0 0.450 2008-11-28 1,004.39 0 1,004.39
2008-10-31 2,231,972,835 0 0.570 2008-10-31 1,272.22 0 1,272.22
2008-09-30 2,231,972,835 0 1.120 2008-09-30 2,499.81 0 2,499.81
2008-08-31 2,231,972,835 0 1.420 2008-08-29 3,169.40 0 3,169.40
2008-07-31 2,231,972,835 0 1.540 2008-07-31 3,437.24 0 3,437.24
2008-06-30 2,231,972,835 0 1.390 2008-06-30 3,102.44 0 3,102.44
2008-05-31 2,231,972,835 0 1.200 2008-05-30 2,678.37 0 2,678.37
2008-04-30 2,231,972,835 0 1.390 2008-04-30 3,102.44 0 3,102.44
2008-03-31 2,231,972,835 0 0.990 2008-03-31 2,209.65 0 2,209.65
2008-02-29 2,231,972,835 0 1.910 2008-02-29 4,263.07 0 4,263.07
2008-01-31 2,231,972,835 0 1.960 2008-01-31 4,374.67 0 4,374.67
2007-12-31 2,231,972,835 30,000 2.520 2007-12-31 5,624.57 0 5,624.57
2007-11-30 2,231,942,835 65,018,617 2.800 2007-11-30 6,249.44 0 6,249.44
2007-10-31 2,166,924,218 0 3.220 2007-10-31 6,977.50 0 6,977.50
2007-09-30 2,166,924,218 89,556,618 2.530 2007-09-28 5,482.32 0 5,482.32
2007-08-31 2,077,367,600 4,000,000 2.120 2007-08-31 4,404.02 0 4,404.02
2007-07-31 2,073,367,600 36,900,146 2.660 2007-07-31 5,515.16 0 5,515.16
2007-06-30 2,036,467,454 0 2.460 2007-06-29 5,009.71 0 5,009.71
2007-05-31 2,036,467,454 26,400,000 2.390 2007-05-31 4,867.16 0 4,867.16
2007-04-30 2,010,067,454 61,899,667 2.620 2007-04-30 5,266.38 0 5,266.38
2007-03-31 1,948,167,787 85,000 2.500 2007-03-30 4,870.42 0 4,870.42
2007-02-28 1,948,082,787 400,000 2.400 2007-02-28 4,675.40 0 4,675.40
2007-01-31 1,947,682,787 68,266,667 2.760 2007-01-31 5,375.60 0 5,375.60
2006-12-31 1,879,416,120 1,546,362,090 2.020 2006-12-29 3,796.42 0 3,796.42
2003-12-31 333,054,030 0.380 2003-12-31 126.56 0 126.56

Copyright & disclaimer, Privacy policy

Back to top