FAIRWOOD HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00052 | 1991-10-09 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2006-04-10 | 0 | 6.300 | - | - | - | - | 0 | 0 | - |
| 2006-04-07 | 0 | 6.300 | - | - | - | - | 0 | 0 | - |
| 2006-04-06 | 0 | 6.300 | - | - | - | - | 0 | 0 | - |
| 2006-04-04 | 0 | 6.300 | - | - | - | - | 0 | 0 | - |
| 2006-04-03 | 0 | 6.300 | 5.600 | - | - | - | 0 | 0 | - |
| 2006-03-31 | 0 | 6.300 | 5.850 | - | - | - | 0 | 0 | - |
| 2006-03-30 | 0 | 6.300 | 6.050 | - | - | - | 0 | 0 | - |
| 2006-03-29 | 0 | 6.300 | 5.900 | - | - | - | 0 | 0 | - |
| 2006-03-28 | 0 | 6.300 | 6.000 | - | - | - | 0 | 0 | - |
| 2006-03-27 | 0 | 6.300 | 5.850 | - | - | - | 0 | 0 | - |
| 2006-03-24 | 0 | 6.300 | 6.000 | - | - | - | 0 | 0 | - |
| 2006-03-23 | 0 | 6.300 | 6.050 | - | - | - | 0 | 0 | - |
| 2006-03-22 | 0 | 6.300 | 6.200 | - | - | - | 0 | 0 | - |
| 2006-03-21 | 0 | 6.300 | 6.150 | - | - | - | 0 | 0 | - |
| 2006-03-20 | 0 | 6.300 | 5.950 | - | - | - | 0 | 0 | - |
| 2002-10-28 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2002-10-25 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2002-10-24 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2002-10-23 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2002-10-22 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2002-10-21 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2002-10-18 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2002-10-17 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2002-10-16 | 0 | 0.800 | 0.720 | 0.820 | - | - | 0 | 0 | - |
| 2002-10-15 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2002-10-11 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2002-10-10 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2002-10-09 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - |
| 2002-10-08 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2002-10-07 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - |
| 2002-10-04 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - |
| 2002-10-03 | 0 | 0.800 | 0.760 | 0.800 | 0.780 | 0.800 | 20,600 | 16,186 | 0.7857 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.