FAIRWOOD HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00052  1991-10-09    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2022-05-06 140,000 0 14.340 2.01 129,552,780 0.108
2022-04-29 140,000 0 14.340 2.01 129,552,780 0.108
2022-04-22 140,000 -20,000 14.880 2.08 129,552,780 0.108
2022-04-14 160,000 63,000 15.180 2.43 129,552,780 0.124
2022-04-08 97,000 0 15.260 1.48 129,552,780 0.075
2022-04-01 97,000 0 15.100 1.46 129,552,780 0.075
2022-03-25 97,000 0 14.900 1.45 129,552,780 0.075
2022-03-18 97,000 0 14.780 1.43 129,552,780 0.075
2022-03-11 97,000 1,500 14.200 1.38 129,552,780 0.075
2022-03-04 95,500 500 14.700 1.40 129,552,780 0.074
2022-02-25 95,000 0 15.300 1.45 129,552,780 0.073
2022-02-18 95,000 0 15.500 1.47 129,552,780 0.073
2022-02-11 95,000 0 15.600 1.48 129,552,780 0.073
2022-02-04 95,000 0 15.460 1.47 129,552,780 0.073
2022-01-28 95,000 0 15.360 1.46 129,552,780 0.073
2022-01-21 95,000 2,000 15.720 1.49 129,552,780 0.073
2022-01-14 93,000 -15,000 15.300 1.42 129,552,780 0.072
2022-01-07 108,000 4,000 15.200 1.64 129,552,780 0.083
2021-12-31 104,000 -8,500 15.500 1.61 129,552,780 0.080
2021-12-24 112,500 0 15.520 1.75 129,552,780 0.087
2021-12-17 112,500 4,000 15.880 1.79 129,552,780 0.087
2021-12-10 108,500 0 16.580 1.80 129,552,780 0.084
2021-12-03 108,500 0 16.580 1.80 129,552,780 0.084
2021-11-26 108,500 0 16.800 1.82 129,552,780 0.084
2021-11-19 108,500 2,000 16.840 1.83 129,552,780 0.084
2021-11-12 106,500 -26,000 16.680 1.78 129,552,780 0.082
2021-11-05 132,500 -36,500 16.680 2.21 129,552,780 0.102
2021-10-29 169,000 2,500 16.540 2.80 129,552,780 0.130
2021-10-22 166,500 500 16.780 2.79 129,552,780 0.129
2021-10-15 166,000 -1,500 16.640 2.76 129,552,780 0.128
2021-10-08 167,500 28,000 16.680 2.79 129,552,780 0.129
2021-09-30 139,500 0 16.660 2.32 129,552,780 0.108
2021-09-24 139,500 -22,500 16.500 2.30 129,552,780 0.108
2021-09-17 162,000 31,000 16.900 2.74 129,552,780 0.125
2021-09-10 131,000 1,500 17.900 2.34 129,552,780 0.101
2021-09-03 129,500 0 17.780 2.30 129,552,780 0.100
2021-08-27 129,500 0 17.280 2.24 129,552,780 0.100
2021-08-20 129,500 5,500 17.360 2.25 129,552,780 0.100
2021-08-13 124,000 1,500 17.540 2.17 129,552,780 0.096
2021-08-06 122,500 4,500 17.560 2.15 129,552,780 0.095
2021-07-30 118,000 12,000 17.480 2.06 129,552,780 0.091
2021-07-23 106,000 0 17.640 1.87 129,552,780 0.082
2021-07-16 106,000 4,000 18.100 1.92 129,552,780 0.082
2021-07-09 102,000 6,000 18.100 1.85 129,552,780 0.079
2021-07-02 96,000 7,000 18.140 1.74 129,552,780 0.074
2021-06-25 89,000 -63,892 17.600 1.57 129,552,780 0.069
2021-06-18 152,892 -13,500 17.900 2.74 129,552,780 0.118
2021-06-11 166,392 -19,500 17.760 2.96 129,552,780 0.128
2021-06-04 185,892 -22,500 17.800 3.31 129,552,780 0.143
2021-05-28 208,392 -2,500 17.600 3.67 129,552,780 0.161
2021-05-21 210,892 -22,000 17.400 3.67 129,532,780 0.163
2021-05-14 232,892 25,500 17.200 4.01 129,532,780 0.180
2021-05-07 207,392 2,500 17.180 3.56 129,532,780 0.160
2021-04-30 204,892 -17,500 17.600 3.61 129,532,780 0.158
2021-04-23 222,392 22,500 17.220 3.83 129,532,780 0.172
2021-04-16 199,892 -1,500 17.220 3.44 129,532,780 0.154
2021-04-09 201,392 24,000 17.000 3.42 129,532,780 0.155
2021-04-01 177,392 3,500 17.000 3.02 129,532,780 0.137
2021-03-26 173,892 27,500 17.380 3.02 129,532,780 0.134
2021-03-19 146,392 20,500 17.520 2.56 129,532,780 0.113
2021-03-12 125,892 2,500 17.800 2.24 129,532,780 0.097
2021-03-05 123,392 1,500 17.840 2.20 129,532,780 0.095
2021-02-26 121,892 6,000 17.900 2.18 129,532,780 0.094
2021-02-19 115,892 -80,000 18.380 2.13 129,532,780 0.089
2021-02-11 195,892 -38,500 17.700 3.47 129,532,780 0.151
2021-02-05 234,392 6,500 17.300 4.05 129,532,780 0.181
2021-01-29 227,892 48,000 16.800 3.83 129,532,780 0.176
2021-01-22 179,892 -43,000 17.460 3.14 129,532,780 0.139
2021-01-15 222,892 -7,000 17.620 3.93 129,532,780 0.172
2021-01-08 229,892 -3,000 17.620 4.05 129,532,780 0.177
2020-12-31 232,892 26,500 17.700 4.12 129,532,780 0.180
2020-12-24 206,392 -6,000 17.840 3.68 129,532,780 0.159
2020-12-18 212,392 -46,500 17.980 3.82 129,532,780 0.164
2020-12-11 258,892 -109,500 17.980 4.65 129,532,780 0.200
2020-12-04 368,392 -635,000 18.340 6.76 129,532,780 0.284
2020-11-27 1,003,392 -24,500 18.380 18.44 129,532,780 0.775
2020-11-20 1,027,892 228,500 17.540 18.03 129,532,780 0.794
2020-11-13 799,392 3,500 17.540 14.02 129,532,780 0.617
2020-11-06 795,892 -49,000 17.780 14.15 129,532,780 0.614
2020-10-30 844,892 -6,000 17.400 14.70 129,532,780 0.652
2020-10-23 850,892 -17,500 17.640 15.01 129,532,780 0.657
2020-10-16 868,392 -105,500 17.920 15.56 129,532,780 0.670
2020-10-09 973,892 -95,500 18.200 17.72 129,532,780 0.752
2020-09-30 1,069,392 -34,500 18.140 19.40 129,532,780 0.826
2020-09-25 1,103,892 -45,500 17.860 19.72 129,532,780 0.852
2020-09-18 1,149,392 -86,500 19.480 22.39 129,532,780 0.887
2020-09-11 1,235,892 -104,000 19.480 24.08 129,532,780 0.954
2020-09-04 1,339,892 -28,000 19.140 25.65 129,532,780 1.034
2020-08-28 1,367,892 -153,500 18.920 25.88 129,532,780 1.056
2020-08-21 1,521,392 -74,000 18.400 27.99 129,532,780 1.175
2020-08-14 1,595,392 -271,000 17.980 28.69 129,532,780 1.232
2020-08-07 1,866,392 -240,000 17.120 31.95 129,532,780 1.441
2020-07-31 2,106,392 16,500 16.600 34.97 129,532,780 1.626
2020-07-24 2,089,892 104,000 16.300 34.07 129,532,780 1.613
2020-07-17 1,985,892 181,000 16.880 33.52 129,532,780 1.533
2020-07-10 1,804,892 309,000 16.940 30.57 129,532,780 1.393
2020-07-03 1,495,892 46,500 17.840 26.69 129,532,780 1.155
2020-06-26 1,449,392 -91,000 16.980 24.61 129,532,780 1.119
2020-06-19 1,540,392 50,000 17.280 26.62 129,532,780 1.189
2020-06-12 1,490,392 69,500 17.200 25.63 129,532,780 1.151
2020-06-05 1,420,892 -8,500 17.000 24.16 129,532,780 1.097
2020-05-29 1,429,392 -4,000 16.000 22.87 129,532,780 1.103
2020-05-22 1,433,392 106,000 16.800 24.08 129,532,780 1.107
2020-05-15 1,327,392 58,955 17.800 23.63 129,532,780 1.025
2020-05-08 1,268,437 130,045 18.800 23.85 129,532,780 0.979
2020-04-29 1,138,392 -35,500 18.580 21.15 129,532,780 0.879
2020-04-24 1,173,892 -59,500 17.180 20.17 129,532,780 0.906
2020-04-17 1,233,392 -97,500 18.420 22.72 129,532,780 0.952
2020-04-09 1,330,892 -88,500 18.100 24.09 129,532,780 1.027
2020-04-03 1,419,392 -46,000 15.160 21.52 129,532,780 1.096
2020-03-27 1,465,392 -154,500 15.000 21.98 129,532,780 1.131
2020-03-20 1,619,892 -69,500 15.800 25.59 129,532,780 1.251
2020-03-13 1,689,392 9,000 17.200 29.06 129,532,780 1.304
2020-03-06 1,680,392 -5,000 19.420 32.63 129,532,780 1.297
2020-02-28 1,685,392 67,000 19.020 32.06 129,532,780 1.301
2020-02-21 1,618,392 21,500 19.420 31.43 129,532,780 1.249
2020-02-14 1,596,892 139,500 19.260 30.76 129,532,780 1.233
2020-02-07 1,457,392 48,000 19.080 27.81 129,532,780 1.125
2020-01-31 1,409,392 121,500 18.840 26.55 129,532,780 1.088
2020-01-24 1,287,892 58,500 19.580 25.22 129,532,780 0.994
2020-01-17 1,229,392 -104,500 20.400 25.08 129,532,780 0.949
2020-01-10 1,333,892 -25,384 19.920 26.57 129,532,780 1.030
2020-01-03 1,359,276 61,000 19.960 27.13 129,532,780 1.049
2019-12-27 1,298,276 -45,000 19.860 25.78 129,532,780 1.002
2019-12-20 1,343,276 184,908 19.840 26.65 129,532,780 1.037
2019-12-13 1,158,368 308,500 20.100 23.28 129,532,780 0.894
2019-12-06 849,868 134,476 20.700 17.59 129,532,780 0.656
2019-11-29 715,392 -50,976 21.100 15.09 129,532,780 0.552
2019-11-22 766,368 5,000 20.000 15.33 129,532,780 0.592
2019-11-15 761,368 63,000 20.200 15.38 129,532,780 0.588
2019-11-08 698,368 -7,500 21.500 15.01 129,532,780 0.539
2019-11-01 705,868 59,476 20.900 14.75 129,532,780 0.545
2019-10-25 646,392 69,000 20.300 13.12 129,532,780 0.499
2019-10-18 577,392 62,500 20.400 11.78 129,532,780 0.446
2019-10-11 514,892 22,000 20.350 10.48 129,532,780 0.397
2019-10-04 492,892 88,500 21.500 10.60 129,532,780 0.381
2019-09-27 404,392 70,000 22.000 8.90 129,532,780 0.312
2019-09-20 334,392 33,000 22.700 7.59 129,532,780 0.258
2019-09-13 301,392 34,000 23.550 7.10 129,532,780 0.233
2019-09-06 267,392 -23,000 24.450 6.54 129,532,780 0.206
2019-08-30 290,392 28,500 23.600 6.85 129,532,780 0.224
2019-08-23 261,892 -46,000 24.050 6.30 129,532,780 0.202
2019-08-16 307,892 -83,000 24.000 7.39 129,532,780 0.238
2019-08-09 390,892 -149,500 25.100 9.81 129,505,280 0.302
2019-08-02 540,392 45,000 25.650 13.86 129,505,280 0.417
2019-07-26 495,392 -47,000 26.150 12.95 129,505,280 0.383
2019-07-19 542,392 69,000 26.300 14.26 129,481,280 0.419
2019-07-12 473,392 348,892 25.850 12.24 129,481,280 0.366
2019-07-05 124,500 -8,500 25.950 3.23 129,455,280 0.096
2019-06-28 133,000 49,500 26.900 3.58 129,455,280 0.103
2019-06-21 83,500 -1,500 29.300 2.45 129,437,780 0.065
2019-06-14 85,000 0 28.600 2.43 129,437,780 0.066
2019-06-06 85,000 0 27.800 2.36 129,413,280 0.066
2019-05-31 85,000 -4,500 27.300 2.32 129,413,280 0.066
2019-05-24 89,500 -4,000 26.700 2.39 129,413,280 0.069
2019-05-17 93,500 -2,500 26.300 2.46 129,346,280 0.072
2019-05-10 96,000 -1,500 26.750 2.57 129,149,780 0.074
2019-05-03 97,500 1,500 27.250 2.66 129,149,780 0.075
2019-04-26 96,000 0 27.300 2.62 129,149,780 0.074
2019-04-18 96,000 500 27.150 2.61 128,654,280 0.075
2019-04-12 95,500 1,500 27.350 2.61 128,654,280 0.074
2019-04-04 94,000 2,500 27.400 2.58 128,654,280 0.073
2019-03-29 91,500 1,500 27.650 2.53 128,650,280 0.071
2019-03-22 90,000 500 27.350 2.46 128,650,280 0.070
2019-03-15 89,500 -2,500 27.300 2.44 128,650,280 0.070
2019-03-08 92,000 -1,000 27.350 2.52 128,650,280 0.072
2019-03-01 93,000 3,000 27.350 2.54 128,650,280 0.072
2019-02-22 90,000 1,000 27.100 2.44 128,650,280 0.070
2019-02-15 89,000 0 27.000 2.40 128,650,280 0.069
2019-02-08 89,000 -46,000 27.050 2.41 128,650,280 0.069
2019-02-01 135,000 -30,500 26.900 3.63 128,650,280 0.105
2019-01-25 165,500 -44,000 26.400 4.37 128,650,280 0.129
2019-01-18 209,500 -38,500 25.800 5.41 128,650,280 0.163
2019-01-11 248,000 -13,500 26.000 6.45 128,650,280 0.193
2019-01-04 261,500 -1,000 25.850 6.76 128,650,280 0.203
2018-12-28 262,500 8,000 26.050 6.84 128,650,280 0.204
2018-12-21 254,500 -5,500 25.850 6.58 128,650,280 0.198
2018-12-14 260,000 20,000 26.250 6.83 128,641,280 0.202
2018-12-07 240,000 32,500 27.000 6.48 128,641,280 0.187
2018-11-30 207,500 19,500 27.200 5.64 128,641,280 0.161
2018-11-23 188,000 -33,000 27.800 5.23 128,641,280 0.146
2018-11-16 221,000 -50,000 27.700 6.12 128,786,780 0.172
2018-11-09 271,000 4,000 26.200 7.10 128,769,780 0.210
2018-11-02 267,000 82,500 26.550 7.09 128,769,780 0.207
2018-10-26 184,500 33,000 25.800 4.76 128,769,780 0.143
2018-10-19 151,500 -10,392 26.150 3.96 128,769,780 0.118
2018-10-12 161,892 -50,098 25.700 4.16 128,769,780 0.126
2018-10-05 211,990 -32,500 27.250 5.78 128,769,780 0.165
2018-09-28 244,490 -5,500 27.400 6.70 128,769,780 0.190
2018-09-21 249,990 26,500 27.750 6.94 128,769,780 0.194
2018-09-14 223,490 15,500 27.800 6.21 128,769,780 0.174
2018-09-07 207,990 39,892 29.900 6.22 128,730,780 0.162
2018-08-31 168,098 -2,500 29.800 5.01 128,730,780 0.131
2018-08-24 170,598 35,000 29.400 5.02 128,730,780 0.133
2018-08-17 135,598 -23,500 29.450 3.99 128,506,780 0.106
2018-08-10 159,098 -55,500 30.100 4.79 128,506,780 0.124
2018-08-03 214,598 -17,902 29.300 6.29 128,456,280 0.167
2018-07-27 232,500 -28,500 29.750 6.92 128,456,280 0.181
2018-07-20 261,000 19,000 29.700 7.75 128,446,280 0.203
2018-07-13 242,000 14,500 29.700 7.19 128,446,280 0.188
2018-07-06 227,500 28,500 29.350 6.68 128,446,280 0.177
2018-06-29 199,000 4,000 30.000 5.97 128,446,280 0.155
2018-06-22 195,000 0 30.600 5.97 128,408,280 0.152
2018-06-15 195,000 -6,500 30.900 6.03 128,408,280 0.152
2018-06-08 201,500 -9,500 31.100 6.27 128,388,280 0.157
2018-06-01 211,000 500 31.100 6.56 128,388,280 0.164
2018-05-25 210,500 -500 30.750 6.47 128,333,780 0.164
2018-05-18 211,000 -34,500 30.050 6.34 128,333,780 0.164
2018-05-11 245,500 -16,500 31.300 7.68 128,333,780 0.191
2018-05-04 262,000 -40,000 30.050 7.87 128,193,280 0.204
2018-04-27 302,000 6,500 30.150 9.11 128,193,280 0.236
2018-04-20 295,500 88,152 30.000 8.87 127,792,780 0.231
2018-04-13 207,348 31,348 30.300 6.28 127,792,780 0.162
2018-04-06 176,000 6,500 30.500 5.37 127,792,780 0.138
2018-03-29 169,500 -9,000 30.800 5.22 127,792,780 0.133
2018-03-23 178,500 -9,000 31.100 5.55 127,879,780 0.140
2018-03-16 187,500 -500 32.300 6.06 127,879,780 0.147
2018-03-09 188,000 -34,000 31.950 6.01 127,879,780 0.147
2018-03-02 222,000 -30,000 32.450 7.20 127,879,780 0.174
2018-02-23 252,000 500 32.800 8.27 127,879,780 0.197
2018-02-15 251,500 29,000 32.350 8.14 127,879,780 0.197
2018-02-09 222,500 -10,000 30.850 6.86 127,879,780 0.174
2018-02-02 232,500 -12,500 32.850 7.64 127,879,780 0.182
2018-01-26 245,000 -6,000 32.200 7.89 127,879,780 0.192
2018-01-19 251,000 500 32.650 8.20 127,879,780 0.196
2018-01-12 250,500 1,500 32.300 8.09 127,873,780 0.196
2018-01-05 249,000 7,500 32.900 8.19 127,873,780 0.195
2017-12-29 241,500 0 32.000 7.73 127,873,780 0.189
2017-12-22 241,500 2,500 32.500 7.85 127,873,780 0.189
2017-12-15 239,000 -19,000 32.850 7.85 127,873,780 0.187
2017-12-08 258,000 -166,500 32.400 8.36 127,873,780 0.202
2017-12-01 424,500 -105,500 31.650 13.44 127,873,780 0.332
2017-11-24 530,000 6,500 30.750 16.30 127,873,780 0.414
2017-11-17 523,500 -53,500 30.550 15.99 127,863,280 0.409
2017-11-10 577,000 -60,000 30.800 17.77 127,863,280 0.451
2017-11-03 637,000 -17,000 31.050 19.78 127,863,280 0.498
2017-10-27 654,000 -192,500 31.150 20.37 127,863,280 0.511
2017-10-20 846,500 -364,178 32.200 27.26 127,863,280 0.662
2017-10-13 1,210,678 -241,000 32.000 38.74 127,863,280 0.947
2017-10-06 1,451,678 -174,500 31.550 45.80 127,862,280 1.135
2017-09-29 1,626,178 -64,024 31.300 50.90 127,862,280 1.272
2017-09-22 1,690,202 91,000 30.600 51.72 127,862,280 1.322
2017-09-15 1,599,202 68,000 31.450 50.29 127,856,280 1.251
2017-09-08 1,531,202 47,500 32.950 50.45 127,856,280 1.198
2017-09-01 1,483,702 -32,000 32.900 48.81 127,846,280 1.161
2017-08-25 1,515,702 -3,000 32.150 48.73 127,846,280 1.186
2017-08-18 1,518,702 -9,041 32.000 48.60 127,756,280 1.189
2017-08-11 1,527,743 54,082 32.050 48.96 127,756,280 1.196
2017-08-04 1,473,661 38,959 32.500 47.89 127,748,280 1.154
2017-07-28 1,434,702 39,000 32.250 46.27 127,748,280 1.123
2017-07-21 1,395,702 574,500 31.950 44.59 127,748,280 1.093
2017-07-14 821,202 178,000 32.300 26.52 127,742,280 0.643
2017-07-07 643,202 63,500 32.850 21.13 127,742,280 0.504
2017-06-30 579,702 80,000 32.850 19.04 127,742,280 0.454
2017-06-23 499,702 -71,500 32.950 16.47 127,742,280 0.391
2017-06-16 571,202 -98,365 32.800 18.74 127,704,280 0.447
2017-06-09 669,567 -43,000 33.200 22.23 127,704,280 0.524
2017-06-02 712,567 179,567 32.700 23.30 127,565,780 0.559
2017-05-26 533,000 15,000 33.250 17.72 127,565,780 0.418
2017-05-19 518,000 28,500 33.150 17.17 127,520,780 0.406
2017-05-12 489,500 -98,500 32.650 15.98 127,366,780 0.384
2017-05-05 588,000 8,500 31.200 18.35 127,366,780 0.462
2017-04-28 579,500 -77,000 30.200 17.50 127,366,780 0.455
2017-04-21 656,500 -35,000 31.050 20.38 127,163,780 0.516
2017-04-13 691,500 -11,500 31.150 21.54 127,163,780 0.544
2017-04-07 703,000 47,000 30.750 21.62 127,163,780 0.553
2017-03-31 656,000 -17,500 31.200 20.47 127,163,780 0.516
2017-03-24 673,500 41,500 29.550 19.90 127,163,780 0.530
2017-03-17 632,000 29.000 18.33 127,163,780 0.497

Copyright & disclaimer, Privacy policy

Back to top