PC Partner Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01263 | 2012-01-12 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 5.580 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 5.580 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-08 | 0 | 5.580 | 5.560 | 5.580 | 5.360 | 5.580 | 10,410,000 | 57,303,830 | 5.5047 | 5.580 | 5.560 | 5.580 | 5.360 | 5.580 | 10,410,000 | 5.5047 | 6.08% |
| 2026-01-07 | 0 | 5.260 | 5.260 | 5.270 | 5.160 | 5.280 | 6,245,000 | 32,665,490 | 5.2307 | 5.260 | 5.260 | 5.270 | 5.160 | 5.280 | 6,245,000 | 5.2307 | 0.77% |
| 2026-01-06 | 0 | 5.220 | 5.210 | 5.220 | 5.110 | 5.300 | 9,994,658 | 51,825,134 | 5.1853 | 5.220 | 5.210 | 5.220 | 5.110 | 5.300 | 9,994,658 | 5.1853 | 0.38% |
| 2026-01-05 | 0 | 5.200 | 5.190 | 5.200 | 5.150 | 5.390 | 3,420,000 | 17,854,370 | 5.2206 | 5.200 | 5.190 | 5.200 | 5.150 | 5.390 | 3,420,000 | 5.2206 | -2.62% |
| 2026-01-02 | 0 | 5.340 | 5.340 | 5.350 | 5.060 | 5.380 | 4,354,250 | 22,991,072 | 5.2801 | 5.340 | 5.340 | 5.350 | 5.060 | 5.380 | 4,354,250 | 5.2801 | 2.30% |
| 2025-12-31 | 0 | 5.220 | 5.210 | 5.220 | 5.160 | 5.230 | 1,656,000 | 8,615,750 | 5.2027 | 5.220 | 5.210 | 5.220 | 5.160 | 5.230 | 1,656,000 | 5.2027 | 0.38% |
| 2025-12-30 | 0 | 5.200 | 5.190 | 5.200 | 5.150 | 5.270 | 3,628,500 | 18,936,995 | 5.2190 | 5.200 | 5.190 | 5.200 | 5.150 | 5.270 | 3,628,500 | 5.2190 | 0.00% |
| 2025-12-29 | 0 | 5.200 | 5.170 | 5.200 | 5.150 | 5.270 | 3,064,000 | 15,966,262 | 5.2109 | 5.200 | 5.170 | 5.200 | 5.150 | 5.270 | 3,064,000 | 5.2109 | -1.52% |
| 2025-12-24 | 0 | 5.280 | 5.210 | 5.280 | 5.140 | 5.280 | 1,730,215 | 9,010,558 | 5.2078 | 5.280 | 5.210 | 5.280 | 5.140 | 5.280 | 1,730,215 | 5.2078 | 0.57% |
| 2025-12-23 | 0 | 5.250 | 5.210 | 5.250 | 5.080 | 5.280 | 3,771,500 | 19,555,893 | 5.1852 | 5.250 | 5.210 | 5.250 | 5.080 | 5.280 | 3,771,500 | 5.1852 | 2.94% |
| 2025-12-22 | 0 | 5.100 | 5.090 | 5.100 | 4.920 | 5.120 | 3,488,000 | 17,525,620 | 5.0245 | 5.100 | 5.090 | 5.100 | 4.920 | 5.120 | 3,488,000 | 5.0245 | 4.29% |
| 2025-12-19 | 0 | 4.890 | 4.890 | 4.920 | 4.880 | 4.950 | 4,000,000 | 19,628,336 | 4.9071 | 4.890 | 4.890 | 4.920 | 4.880 | 4.950 | 4,000,000 | 4.9071 | -1.01% |
| 2025-12-18 | 0 | 4.940 | 4.920 | 4.940 | 4.860 | 5.060 | 3,116,000 | 15,307,996 | 4.9127 | 4.940 | 4.920 | 4.940 | 4.860 | 5.060 | 3,116,000 | 4.9127 | -1.59% |
| 2025-12-17 | 0 | 5.020 | 5.000 | 5.020 | 4.960 | 5.150 | 2,996,000 | 14,981,100 | 5.0004 | 5.020 | 5.000 | 5.020 | 4.960 | 5.150 | 2,996,000 | 5.0004 | -1.57% |
| 2025-12-16 | 0 | 5.100 | 5.090 | 5.100 | 4.960 | 5.140 | 3,618,134 | 18,181,405 | 5.0251 | 5.100 | 5.090 | 5.100 | 4.960 | 5.140 | 3,618,134 | 5.0251 | -0.20% |
| 2025-12-15 | 0 | 5.110 | 5.100 | 5.110 | 5.060 | 5.210 | 3,658,000 | 18,704,000 | 5.1132 | 5.110 | 5.100 | 5.110 | 5.060 | 5.210 | 3,658,000 | 5.1132 | -2.48% |
| 2025-12-12 | 0 | 5.240 | 5.240 | 5.250 | 5.210 | 5.310 | 2,728,000 | 14,314,920 | 5.2474 | 5.240 | 5.240 | 5.250 | 5.210 | 5.310 | 2,728,000 | 5.2474 | -0.38% |
| 2025-12-11 | 0 | 5.260 | 5.250 | 5.260 | 5.250 | 5.420 | 2,590,000 | 13,727,922 | 5.3004 | 5.260 | 5.250 | 5.260 | 5.250 | 5.420 | 2,590,000 | 5.3004 | -1.87% |
| 2025-12-10 | 0 | 5.360 | 5.360 | 5.380 | 5.270 | 5.400 | 3,061,000 | 16,351,720 | 5.3420 | 5.360 | 5.360 | 5.380 | 5.270 | 5.400 | 3,061,000 | 5.3420 | -1.11% |
| 2025-12-09 | 0 | 5.420 | 5.390 | 5.420 | 5.380 | 5.450 | 1,680,000 | 9,092,440 | 5.4122 | 5.420 | 5.390 | 5.420 | 5.380 | 5.450 | 1,680,000 | 5.4122 | -0.37% |
| 2025-12-08 | 0 | 5.440 | 5.420 | 5.440 | 5.330 | 5.620 | 2,676,000 | 14,498,300 | 5.4179 | 5.440 | 5.420 | 5.440 | 5.330 | 5.620 | 2,676,000 | 5.4179 | -1.98% |
| 2025-12-05 | 0 | 5.550 | 5.540 | 5.550 | 5.510 | 5.650 | 1,643,000 | 9,101,734 | 5.5397 | 5.550 | 5.540 | 5.550 | 5.510 | 5.650 | 1,643,000 | 5.5397 | -1.60% |
| 2025-12-04 | 0 | 5.640 | 5.610 | 5.640 | 5.600 | 5.740 | 1,529,052 | 8,679,206 | 5.6762 | 5.640 | 5.610 | 5.640 | 5.600 | 5.740 | 1,529,052 | 5.6762 | -0.88% |
| 2025-12-03 | 0 | 5.690 | 5.680 | 5.690 | 5.590 | 5.700 | 1,590,000 | 8,960,680 | 5.6356 | 5.690 | 5.680 | 5.690 | 5.590 | 5.700 | 1,590,000 | 5.6356 | 0.71% |
| 2025-12-02 | 0 | 5.650 | 5.630 | 5.650 | 5.530 | 5.650 | 1,442,000 | 8,064,260 | 5.5924 | 5.650 | 5.630 | 5.650 | 5.530 | 5.650 | 1,442,000 | 5.5924 | 1.25% |
| 2025-12-01 | 0 | 5.580 | 5.570 | 5.580 | 5.560 | 5.790 | 2,150,000 | 12,059,090 | 5.6089 | 5.580 | 5.570 | 5.580 | 5.560 | 5.790 | 2,150,000 | 5.6089 | -1.93% |
| 2025-11-28 | 0 | 5.690 | 5.680 | 5.690 | 5.570 | 5.790 | 1,096,000 | 6,175,080 | 5.6342 | 5.690 | 5.680 | 5.690 | 5.570 | 5.790 | 1,096,000 | 5.6342 | 1.79% |
| 2025-11-27 | 0 | 5.590 | 5.580 | 5.590 | 5.560 | 5.810 | 2,478,000 | 14,104,540 | 5.6919 | 5.590 | 5.580 | 5.590 | 5.560 | 5.810 | 2,478,000 | 5.6919 | -3.29% |
| 2025-11-26 | 0 | 5.780 | 5.750 | 5.780 | 5.720 | 5.820 | 1,290,000 | 7,421,690 | 5.7532 | 5.780 | 5.750 | 5.780 | 5.720 | 5.820 | 1,290,000 | 5.7532 | -0.17% |
| 2025-11-25 | 0 | 5.790 | 5.750 | 5.790 | 5.750 | 5.840 | 876,000 | 5,074,510 | 5.7928 | 5.790 | 5.750 | 5.790 | 5.750 | 5.840 | 876,000 | 5.7928 | 0.70% |
| 2025-11-24 | 0 | 5.750 | 5.720 | 5.750 | 5.650 | 5.760 | 895,200 | 5,108,728 | 5.7068 | 5.750 | 5.720 | 5.750 | 5.650 | 5.760 | 895,200 | 5.7068 | 1.05% |
| 2025-11-21 | 0 | 5.690 | 5.690 | 5.700 | 5.590 | 5.790 | 2,694,000 | 15,304,872 | 5.6811 | 5.690 | 5.690 | 5.700 | 5.590 | 5.790 | 2,694,000 | 5.6811 | -1.22% |
| 2025-11-20 | 0 | 5.760 | 5.760 | 5.770 | 5.730 | 5.960 | 1,940,000 | 11,297,330 | 5.8234 | 5.760 | 5.760 | 5.770 | 5.730 | 5.960 | 1,940,000 | 5.8234 | -1.37% |
| 2025-11-19 | 0 | 5.840 | 5.840 | 5.850 | 5.830 | 5.950 | 1,952,000 | 11,440,874 | 5.8611 | 5.840 | 5.840 | 5.850 | 5.830 | 5.950 | 1,952,000 | 5.8611 | -1.52% |
| 2025-11-18 | 0 | 5.930 | 5.920 | 5.930 | 5.870 | 6.150 | 2,254,000 | 13,390,660 | 5.9408 | 5.930 | 5.920 | 5.930 | 5.870 | 6.150 | 2,254,000 | 5.9408 | -2.47% |
| 2025-11-17 | 0 | 6.080 | 6.080 | 6.090 | 6.060 | 6.430 | 3,327,000 | 20,807,450 | 6.2541 | 6.080 | 6.080 | 6.090 | 6.060 | 6.430 | 3,327,000 | 6.2541 | -2.88% |
| 2025-11-14 | 0 | 6.260 | 6.260 | 6.270 | 6.060 | 6.310 | 4,072,000 | 25,268,540 | 6.2054 | 6.260 | 6.260 | 6.270 | 6.060 | 6.310 | 4,072,000 | 6.2054 | 1.95% |
| 2025-11-13 | 0 | 6.140 | 6.120 | 6.140 | 5.950 | 6.150 | 3,617,200 | 21,826,888 | 6.0342 | 6.140 | 6.120 | 6.140 | 5.950 | 6.150 | 3,617,200 | 6.0342 | 1.82% |
| 2025-11-12 | 0 | 6.030 | 6.020 | 6.030 | 5.960 | 6.100 | 1,251,772 | 7,538,340 | 6.0221 | 6.030 | 6.020 | 6.030 | 5.960 | 6.100 | 1,251,772 | 6.0221 | 0.67% |
| 2025-11-11 | 0 | 5.990 | 5.980 | 5.990 | 5.940 | 6.070 | 910,000 | 5,445,340 | 5.9839 | 5.990 | 5.980 | 5.990 | 5.940 | 6.070 | 910,000 | 5.9839 | -0.33% |
| 2025-11-10 | 0 | 6.010 | 5.990 | 6.010 | 5.830 | 6.010 | 1,820,000 | 10,786,999 | 5.9269 | 6.010 | 5.990 | 6.010 | 5.830 | 6.010 | 1,820,000 | 5.9269 | 3.09% |
| 2025-11-07 | 0 | 5.830 | 5.820 | 5.830 | 5.810 | 5.930 | 1,436,000 | 8,407,979 | 5.8551 | 5.830 | 5.820 | 5.830 | 5.810 | 5.930 | 1,436,000 | 5.8551 | -2.35% |
| 2025-11-06 | 0 | 5.970 | 5.960 | 5.970 | 5.810 | 5.990 | 1,238,000 | 7,318,400 | 5.9115 | 5.970 | 5.960 | 5.970 | 5.810 | 5.990 | 1,238,000 | 5.9115 | 1.88% |
| 2025-11-05 | 0 | 5.860 | 5.830 | 5.860 | 5.780 | 5.920 | 2,496,000 | 14,602,500 | 5.8504 | 5.860 | 5.830 | 5.860 | 5.780 | 5.920 | 2,496,000 | 5.8504 | -1.01% |
| 2025-11-04 | 0 | 5.920 | 5.920 | 5.930 | 5.870 | 6.110 | 4,079,384 | 24,309,286 | 5.9591 | 5.920 | 5.920 | 5.930 | 5.870 | 6.110 | 4,079,384 | 5.9591 | -3.58% |
| 2025-11-03 | 0 | 6.140 | 6.130 | 6.140 | 6.080 | 6.240 | 2,186,000 | 13,394,960 | 6.1276 | 6.140 | 6.130 | 6.140 | 6.080 | 6.240 | 2,186,000 | 6.1276 | -1.29% |
| 2025-10-31 | 0 | 6.220 | 6.210 | 6.220 | 6.080 | 6.300 | 2,136,000 | 13,225,300 | 6.1916 | 6.220 | 6.210 | 6.220 | 6.080 | 6.300 | 2,136,000 | 6.1916 | -2.35% |
| 2025-10-30 | 0 | 6.370 | 6.290 | 6.370 | 6.290 | 6.440 | 1,394,000 | 8,829,840 | 6.3342 | 6.370 | 6.290 | 6.370 | 6.290 | 6.440 | 1,394,000 | 6.3342 | 1.11% |
| 2025-10-28 | 0 | 6.300 | 6.270 | 6.300 | 6.230 | 6.380 | 1,448,000 | 9,097,310 | 6.2827 | 6.300 | 6.270 | 6.300 | 6.230 | 6.380 | 1,448,000 | 6.2827 | 0.32% |
| 2025-10-27 | 0 | 6.280 | 6.280 | 6.320 | 6.220 | 6.360 | 1,584,000 | 9,964,560 | 6.2908 | 6.280 | 6.280 | 6.320 | 6.220 | 6.360 | 1,584,000 | 6.2908 | -0.32% |
| 2025-10-24 | 0 | 6.300 | 6.280 | 6.300 | 6.230 | 6.400 | 1,144,000 | 7,217,360 | 6.3089 | 6.300 | 6.280 | 6.300 | 6.230 | 6.400 | 1,144,000 | 6.3089 | 0.96% |
| 2025-10-23 | 0 | 6.240 | 6.200 | 6.240 | 6.050 | 6.330 | 2,012,000 | 12,416,100 | 6.1710 | 6.240 | 6.200 | 6.240 | 6.050 | 6.330 | 2,012,000 | 6.1710 | 0.48% |
| 2025-10-22 | 0 | 6.210 | 6.200 | 6.210 | 6.070 | 6.250 | 1,784,000 | 11,020,120 | 6.1772 | 6.210 | 6.200 | 6.210 | 6.070 | 6.250 | 1,784,000 | 6.1772 | 1.31% |
| 2025-10-21 | 0 | 6.130 | 6.100 | 6.130 | 6.100 | 6.200 | 1,840,000 | 11,316,720 | 6.1504 | 6.130 | 6.100 | 6.130 | 6.100 | 6.200 | 1,840,000 | 6.1504 | 0.16% |
| 2025-10-20 | 0 | 6.120 | 6.100 | 6.130 | 6.070 | 6.170 | 1,160,000 | 7,094,560 | 6.1160 | 6.120 | 6.100 | 6.130 | 6.070 | 6.170 | 1,160,000 | 6.1160 | 1.49% |
| 2025-10-17 | 0 | 6.030 | 6.030 | 6.040 | 5.990 | 6.390 | 3,480,000 | 21,275,846 | 6.1137 | 6.030 | 6.030 | 6.040 | 5.990 | 6.390 | 3,480,000 | 6.1137 | -5.04% |
| 2025-10-16 | 0 | 6.350 | 6.280 | 6.350 | 6.240 | 6.430 | 1,934,000 | 12,237,570 | 6.3276 | 6.350 | 6.280 | 6.350 | 6.240 | 6.430 | 1,934,000 | 6.3276 | 0.00% |
| 2025-10-15 | 0 | 6.350 | 6.340 | 6.350 | 6.340 | 6.590 | 2,454,174 | 15,775,886 | 6.4282 | 6.350 | 6.340 | 6.350 | 6.340 | 6.590 | 2,454,174 | 6.4282 | -1.09% |
| 2025-10-14 | 0 | 6.420 | 6.410 | 6.420 | 6.370 | 6.790 | 4,104,000 | 26,764,590 | 6.5216 | 6.420 | 6.410 | 6.420 | 6.370 | 6.790 | 4,104,000 | 6.5216 | -4.04% |
| 2025-10-13 | 0 | 6.690 | 6.660 | 6.690 | 6.530 | 6.860 | 3,820,000 | 25,538,070 | 6.6854 | 6.690 | 6.660 | 6.690 | 6.530 | 6.860 | 3,820,000 | 6.6854 | -1.91% |
| 2025-10-10 | 0 | 6.820 | 6.820 | 6.840 | 6.810 | 7.100 | 3,568,000 | 24,800,060 | 6.9507 | 6.820 | 6.820 | 6.840 | 6.810 | 7.100 | 3,568,000 | 6.9507 | -3.94% |
| 2025-10-09 | 0 | 7.100 | 7.090 | 7.100 | 6.980 | 7.300 | 12,003,574 | 85,604,504 | 7.1316 | 7.100 | 7.090 | 7.100 | 6.980 | 7.300 | 12,003,574 | 7.1316 | 1.72% |
| 2025-10-08 | 0 | 6.980 | 6.960 | 6.980 | 6.230 | 6.980 | 10,544,000 | 70,041,260 | 6.6428 | 6.980 | 6.960 | 6.980 | 6.230 | 6.980 | 10,544,000 | 6.6428 | 12.04% |
| 2025-10-06 | 0 | 6.230 | 6.200 | 6.230 | 6.150 | 6.290 | 866,000 | 5,352,080 | 6.1802 | 6.230 | 6.200 | 6.230 | 6.150 | 6.290 | 866,000 | 6.1802 | -0.32% |
| 2025-10-03 | 0 | 6.250 | 6.230 | 6.250 | 6.160 | 6.360 | 872,000 | 5,425,162 | 6.2215 | 6.250 | 6.230 | 6.250 | 6.160 | 6.360 | 872,000 | 6.2215 | -1.73% |
| 2025-10-02 | 0 | 6.360 | 6.350 | 6.360 | 6.120 | 6.440 | 2,432,000 | 15,410,460 | 6.3365 | 6.360 | 6.350 | 6.360 | 6.120 | 6.440 | 2,432,000 | 6.3365 | 4.09% |
| 2025-09-30 | 0 | 6.110 | 6.080 | 6.120 | 5.880 | 6.120 | 1,870,000 | 11,248,580 | 6.0153 | 6.110 | 6.080 | 6.120 | 5.880 | 6.120 | 1,870,000 | 6.0153 | 3.21% |
| 2025-09-29 | 0 | 5.920 | 5.870 | 5.920 | 5.780 | 5.940 | 1,822,000 | 10,652,700 | 5.8467 | 5.920 | 5.870 | 5.920 | 5.780 | 5.940 | 1,822,000 | 5.8467 | 1.54% |
| 2025-09-26 | 0 | 5.830 | 5.830 | 5.840 | 5.830 | 6.000 | 1,646,000 | 9,700,660 | 5.8935 | 5.830 | 5.830 | 5.840 | 5.830 | 6.000 | 1,646,000 | 5.8935 | -2.83% |
| 2025-09-25 | 0 | 6.000 | 6.000 | 6.010 | 5.910 | 6.120 | 3,550,000 | 21,240,980 | 5.9834 | 6.000 | 6.000 | 6.010 | 5.910 | 6.120 | 3,550,000 | 5.9834 | -1.96% |
| 2025-09-24 | 0 | 6.120 | 6.110 | 6.120 | 6.060 | 6.250 | 1,288,000 | 7,920,830 | 6.1497 | 6.120 | 6.110 | 6.120 | 6.060 | 6.250 | 1,288,000 | 6.1497 | -0.81% |
| 2025-09-23 | 0 | 6.170 | 6.150 | 6.170 | 6.030 | 6.190 | 2,104,000 | 12,813,840 | 6.0902 | 6.170 | 6.150 | 6.170 | 6.030 | 6.190 | 2,104,000 | 6.0902 | 0.82% |
| 2025-09-22 | 0 | 6.120 | 6.100 | 6.120 | 6.020 | 6.160 | 2,414,000 | 14,733,599 | 6.1034 | 6.120 | 6.100 | 6.120 | 6.020 | 6.160 | 2,414,000 | 6.1034 | 0.99% |
| 2025-09-19 | 0 | 6.060 | 6.060 | 6.070 | 5.900 | 6.160 | 3,428,000 | 20,699,976 | 6.0385 | 6.060 | 6.060 | 6.070 | 5.900 | 6.160 | 3,428,000 | 6.0385 | 2.02% |
| 2025-09-18 | 0 | 5.940 | 5.910 | 5.940 | 5.810 | 6.310 | 6,126,000 | 36,771,420 | 6.0025 | 5.940 | 5.910 | 5.940 | 5.810 | 6.310 | 6,126,000 | 6.0025 | -5.86% |
| 2025-09-17 | 0 | 6.310 | 6.310 | 6.320 | 6.170 | 6.380 | 3,508,000 | 22,040,640 | 6.2830 | 6.310 | 6.310 | 6.320 | 6.170 | 6.380 | 3,508,000 | 6.2830 | 1.61% |
| 2025-09-16 | 0 | 6.460 | 6.460 | 6.480 | 6.280 | 6.810 | 5,711,000 | 37,154,290 | 6.5057 | 6.210 | 6.210 | 6.229 | 6.037 | 6.546 | 5,940,911 | 6.2540 | -2.12% |
| 2025-09-15 | 0 | 6.600 | 6.560 | 6.600 | 6.350 | 6.760 | 6,184,000 | 40,614,300 | 6.5676 | 6.345 | 6.306 | 6.345 | 6.104 | 6.498 | 6,432,953 | 6.3135 | -0.90% |
| 2025-09-12 | 0 | 6.660 | 6.650 | 6.660 | 6.540 | 6.690 | 3,054,000 | 20,164,560 | 6.6027 | 6.402 | 6.393 | 6.402 | 6.287 | 6.431 | 3,176,947 | 6.3472 | 1.06% |
| 2025-09-11 | 0 | 6.590 | 6.590 | 6.610 | 6.370 | 6.630 | 2,456,000 | 16,121,541 | 6.5641 | 6.335 | 6.335 | 6.354 | 6.123 | 6.373 | 2,554,873 | 6.3101 | 1.07% |
| 2025-09-10 | 0 | 6.520 | 6.480 | 6.520 | 6.180 | 6.580 | 5,368,000 | 34,556,798 | 6.4376 | 6.268 | 6.229 | 6.268 | 5.941 | 6.325 | 5,584,103 | 6.1884 | 5.50% |
| 2025-09-09 | 0 | 6.180 | 6.160 | 6.180 | 6.130 | 6.360 | 3,628,000 | 22,520,320 | 6.2074 | 5.941 | 5.922 | 5.941 | 5.893 | 6.114 | 3,774,055 | 5.9671 | -2.37% |
| 2025-09-08 | 0 | 6.330 | 6.320 | 6.330 | 6.270 | 6.410 | 3,908,000 | 24,734,446 | 6.3292 | 6.085 | 6.075 | 6.085 | 6.027 | 6.162 | 4,065,327 | 6.0842 | 0.00% |
| 2025-09-05 | 0 | 6.330 | 6.310 | 6.330 | 6.190 | 6.360 | 2,509,154 | 15,722,635 | 6.2661 | 6.085 | 6.066 | 6.085 | 5.950 | 6.114 | 2,610,167 | 6.0236 | 1.12% |
| 2025-09-04 | 0 | 6.260 | 6.230 | 6.260 | 6.210 | 6.500 | 3,152,000 | 19,832,818 | 6.2921 | 6.018 | 5.989 | 6.018 | 5.970 | 6.248 | 3,278,892 | 6.0486 | -2.49% |
| 2025-09-03 | 0 | 6.420 | 6.400 | 6.420 | 6.360 | 6.570 | 2,990,000 | 19,205,822 | 6.4234 | 6.172 | 6.152 | 6.172 | 6.114 | 6.316 | 3,110,370 | 6.1748 | -0.47% |
| 2025-09-02 | 0 | 6.450 | 6.450 | 6.470 | 6.380 | 6.560 | 3,048,000 | 19,684,036 | 6.4580 | 6.200 | 6.200 | 6.220 | 6.133 | 6.306 | 3,170,705 | 6.2081 | -0.46% |
| 2025-09-01 | 0 | 6.480 | 6.480 | 6.500 | 6.470 | 6.900 | 8,956,000 | 59,108,194 | 6.5998 | 6.229 | 6.229 | 6.248 | 6.220 | 6.633 | 9,316,548 | 6.3444 | -5.40% |
| 2025-08-29 | 0 | 6.850 | 6.800 | 6.850 | 6.740 | 6.890 | 2,330,000 | 15,817,640 | 6.7887 | 6.585 | 6.537 | 6.585 | 6.479 | 6.623 | 2,423,800 | 6.5260 | -0.58% |
| 2025-08-28 | 0 | 6.890 | 6.840 | 6.890 | 6.650 | 6.900 | 4,502,000 | 30,330,192 | 6.7370 | 6.623 | 6.575 | 6.623 | 6.393 | 6.633 | 4,683,240 | 6.4763 | 1.17% |
| 2025-08-27 | 0 | 6.810 | 6.810 | 6.850 | 6.780 | 6.990 | 2,250,000 | 15,438,380 | 6.8615 | 6.546 | 6.546 | 6.585 | 6.518 | 6.719 | 2,340,580 | 6.5960 | -0.29% |
| 2025-08-26 | 0 | 6.830 | 6.820 | 6.830 | 6.800 | 6.990 | 4,846,000 | 33,374,630 | 6.8870 | 6.566 | 6.556 | 6.566 | 6.537 | 6.719 | 5,041,089 | 6.6205 | -2.71% |
| 2025-08-25 | 0 | 7.020 | 7.020 | 7.030 | 6.870 | 7.070 | 2,366,000 | 16,496,046 | 6.9721 | 6.748 | 6.748 | 6.758 | 6.604 | 6.796 | 2,461,250 | 6.7023 | 2.18% |
| 2025-08-22 | 0 | 6.870 | 6.860 | 6.870 | 6.860 | 7.060 | 3,440,000 | 23,838,900 | 6.9299 | 6.604 | 6.595 | 6.604 | 6.595 | 6.787 | 3,578,486 | 6.6617 | -0.29% |
| 2025-08-21 | 0 | 6.890 | 6.890 | 6.940 | 6.850 | 7.100 | 6,020,828 | 41,561,376 | 6.9029 | 6.623 | 6.623 | 6.671 | 6.585 | 6.825 | 6,263,212 | 6.6358 | -2.68% |
| 2025-08-20 | 0 | 7.080 | 7.070 | 7.080 | 6.960 | 7.800 | 12,778,000 | 91,320,426 | 7.1467 | 6.806 | 6.796 | 6.806 | 6.691 | 7.498 | 13,292,412 | 6.8701 | -7.45% |
| 2025-08-19 | 0 | 7.650 | 7.640 | 7.650 | 7.480 | 7.740 | 2,834,000 | 21,574,832 | 7.6129 | 7.354 | 7.344 | 7.354 | 7.191 | 7.440 | 2,948,090 | 7.3182 | 0.26% |
| 2025-08-18 | 0 | 7.630 | 7.620 | 7.630 | 7.240 | 7.660 | 4,769,000 | 36,005,800 | 7.5500 | 7.335 | 7.325 | 7.335 | 6.960 | 7.364 | 4,960,989 | 7.2578 | 6.56% |
| 2025-08-15 | 0 | 7.160 | 7.160 | 7.200 | 7.110 | 7.330 | 1,626,000 | 11,632,820 | 7.1543 | 6.883 | 6.883 | 6.921 | 6.835 | 7.046 | 1,691,459 | 6.8774 | -0.97% |
| 2025-08-14 | 0 | 7.230 | 7.200 | 7.230 | 7.200 | 7.470 | 2,332,156 | 17,077,793 | 7.3227 | 6.950 | 6.921 | 6.950 | 6.921 | 7.181 | 2,426,043 | 7.0394 | -0.96% |
| 2025-08-13 | 0 | 7.300 | 7.290 | 7.300 | 7.110 | 7.380 | 3,412,412 | 24,675,533 | 7.2311 | 7.017 | 7.008 | 7.017 | 6.835 | 7.094 | 3,549,788 | 6.9513 | 2.53% |
| 2025-08-12 | 0 | 7.120 | 7.100 | 7.120 | 7.050 | 7.190 | 1,738,000 | 12,360,600 | 7.1120 | 6.844 | 6.825 | 6.844 | 6.777 | 6.912 | 1,807,968 | 6.8367 | -0.56% |
| 2025-08-11 | 0 | 7.160 | 7.150 | 7.160 | 6.610 | 7.290 | 6,407,620 | 44,577,381 | 6.9569 | 6.883 | 6.873 | 6.883 | 6.354 | 7.008 | 6,665,576 | 6.6877 | -2.59% |
| 2025-08-08 | 0 | 7.350 | 7.350 | 7.370 | 7.300 | 7.450 | 1,874,000 | 13,774,212 | 7.3502 | 7.066 | 7.066 | 7.085 | 7.017 | 7.162 | 1,949,443 | 7.0657 | -1.34% |
| 2025-08-07 | 0 | 7.450 | 7.400 | 7.450 | 7.250 | 7.510 | 2,482,000 | 18,319,840 | 7.3811 | 7.162 | 7.114 | 7.162 | 6.969 | 7.219 | 2,581,919 | 7.0954 | 3.33% |
| 2025-08-06 | 0 | 7.210 | 7.200 | 7.210 | 7.160 | 7.470 | 2,860,000 | 20,733,639 | 7.2495 | 6.931 | 6.921 | 6.931 | 6.883 | 7.181 | 2,975,137 | 6.9690 | -3.48% |
| 2025-08-05 | 0 | 7.470 | 7.450 | 7.470 | 7.190 | 7.470 | 3,789,579 | 27,807,084 | 7.3378 | 7.181 | 7.162 | 7.181 | 6.912 | 7.181 | 3,942,139 | 7.0538 | 4.04% |
| 2025-08-04 | 0 | 7.180 | 7.170 | 7.210 | 7.040 | 7.310 | 2,822,000 | 20,171,780 | 7.1480 | 6.902 | 6.893 | 6.931 | 6.768 | 7.027 | 2,935,607 | 6.8714 | -1.78% |
| 2025-08-01 | 0 | 7.310 | 7.300 | 7.320 | 7.280 | 7.470 | 2,382,000 | 17,562,614 | 7.3731 | 7.027 | 7.017 | 7.037 | 6.998 | 7.181 | 2,477,894 | 7.0877 | -1.22% |
| 2025-07-31 | 0 | 7.400 | 7.390 | 7.410 | 7.300 | 7.520 | 1,660,000 | 12,271,070 | 7.3922 | 7.114 | 7.104 | 7.123 | 7.017 | 7.229 | 1,726,828 | 7.1061 | -1.33% |
| 2025-07-30 | 0 | 7.500 | 7.490 | 7.500 | 7.450 | 7.690 | 2,302,612 | 17,336,096 | 7.5289 | 7.210 | 7.200 | 7.210 | 7.162 | 7.392 | 2,395,310 | 7.2375 | -2.47% |
| 2025-07-29 | 0 | 7.690 | 7.650 | 7.690 | 7.460 | 7.720 | 2,939,768 | 22,225,059 | 7.5601 | 7.392 | 7.354 | 7.392 | 7.171 | 7.421 | 3,058,116 | 7.2676 | -0.13% |
| 2025-07-28 | 0 | 7.700 | 7.670 | 7.700 | 7.600 | 7.950 | 3,161,943 | 24,494,518 | 7.7467 | 7.402 | 7.373 | 7.402 | 7.306 | 7.642 | 3,289,235 | 7.4469 | -1.41% |
| 2025-07-25 | 0 | 7.810 | 7.800 | 7.820 | 7.800 | 7.990 | 1,910,000 | 15,007,480 | 7.8573 | 7.508 | 7.498 | 7.517 | 7.498 | 7.681 | 1,986,892 | 7.5532 | -1.51% |
| 2025-07-24 | 0 | 7.930 | 7.910 | 7.950 | 7.820 | 8.070 | 2,258,478 | 17,922,525 | 7.9357 | 7.623 | 7.604 | 7.642 | 7.517 | 7.758 | 2,349,399 | 7.6286 | 0.38% |
| 2025-07-23 | 0 | 7.900 | 7.860 | 7.900 | 7.800 | 8.030 | 3,390,000 | 26,725,680 | 7.8837 | 7.594 | 7.556 | 7.594 | 7.498 | 7.719 | 3,526,473 | 7.5786 | -1.86% |
| 2025-07-22 | 0 | 8.050 | 8.040 | 8.080 | 7.900 | 8.300 | 4,562,000 | 36,896,360 | 8.0878 | 7.738 | 7.729 | 7.767 | 7.594 | 7.979 | 4,745,655 | 7.7748 | -0.49% |
| 2025-07-21 | 0 | 8.090 | 8.090 | 8.100 | 8.080 | 8.860 | 9,492,000 | 80,445,320 | 8.4751 | 7.777 | 7.777 | 7.787 | 7.767 | 8.517 | 9,874,126 | 8.1471 | -0.12% |
| 2025-07-18 | 0 | 8.100 | 8.090 | 8.100 | 7.970 | 8.200 | 3,304,000 | 26,762,580 | 8.1001 | 7.787 | 7.777 | 7.787 | 7.662 | 7.883 | 3,437,011 | 7.7866 | 0.62% |
| 2025-07-17 | 0 | 8.050 | 8.030 | 8.050 | 7.850 | 8.380 | 4,663,300 | 37,806,438 | 8.1072 | 7.738 | 7.719 | 7.738 | 7.546 | 8.056 | 4,851,033 | 7.7935 | 3.21% |
| 2025-07-16 | 0 | 7.800 | 7.800 | 7.810 | 7.550 | 7.970 | 8,988,000 | 70,044,860 | 7.7932 | 7.498 | 7.498 | 7.508 | 7.258 | 7.662 | 9,349,836 | 7.4916 | 1.83% |
| 2025-07-15 | 0 | 7.660 | 7.610 | 7.670 | 6.860 | 7.680 | 9,718,000 | 72,354,060 | 7.4454 | 7.364 | 7.315 | 7.373 | 6.595 | 7.383 | 10,109,224 | 7.1572 | 10.06% |
| 2025-07-14 | 0 | 6.960 | 6.960 | 6.970 | 6.540 | 6.960 | 2,478,000 | 16,881,020 | 6.8124 | 6.691 | 6.691 | 6.700 | 6.287 | 6.691 | 2,577,758 | 6.5487 | 4.66% |
| 2025-07-11 | 0 | 6.650 | 6.640 | 6.680 | 6.550 | 6.750 | 1,176,000 | 7,834,740 | 6.6622 | 6.393 | 6.383 | 6.421 | 6.297 | 6.489 | 1,223,343 | 6.4044 | 1.22% |
| 2025-07-10 | 0 | 6.570 | 6.530 | 6.570 | 6.410 | 6.600 | 1,494,000 | 9,751,420 | 6.5271 | 6.316 | 6.277 | 6.316 | 6.162 | 6.345 | 1,554,145 | 6.2745 | 1.55% |
| 2025-07-09 | 0 | 6.470 | 6.430 | 6.480 | 6.370 | 6.580 | 1,988,000 | 12,786,900 | 6.4320 | 6.220 | 6.181 | 6.229 | 6.123 | 6.325 | 2,068,032 | 6.1831 | -0.92% |
| 2025-07-08 | 0 | 6.530 | 6.530 | 6.550 | 6.480 | 6.620 | 1,156,000 | 7,566,470 | 6.5454 | 6.277 | 6.277 | 6.297 | 6.229 | 6.364 | 1,202,538 | 6.2921 | 1.56% |
| 2025-07-07 | 0 | 6.430 | 6.430 | 6.450 | 6.400 | 6.580 | 1,470,000 | 9,476,660 | 6.4467 | 6.181 | 6.181 | 6.200 | 6.152 | 6.325 | 1,529,179 | 6.1972 | -3.16% |
| 2025-07-04 | 0 | 6.640 | 6.600 | 6.640 | 6.460 | 6.700 | 1,216,000 | 7,990,370 | 6.5710 | 6.383 | 6.345 | 6.383 | 6.210 | 6.441 | 1,264,953 | 6.3167 | -0.75% |
| 2025-07-03 | 0 | 6.690 | 6.690 | 6.730 | 6.650 | 6.860 | 956,000 | 6,442,420 | 6.7389 | 6.431 | 6.431 | 6.470 | 6.393 | 6.595 | 994,486 | 6.4781 | 0.15% |
| 2025-07-02 | 0 | 6.680 | 6.680 | 6.730 | 6.620 | 6.780 | 960,000 | 6,419,720 | 6.6872 | 6.421 | 6.421 | 6.470 | 6.364 | 6.518 | 998,647 | 6.4284 | -2.05% |
| 2025-06-30 | 0 | 6.820 | 6.800 | 6.820 | 6.710 | 6.880 | 930,000 | 6,336,460 | 6.8134 | 6.556 | 6.537 | 6.556 | 6.450 | 6.614 | 967,440 | 6.5497 | 1.04% |
| 2025-06-27 | 0 | 6.750 | 6.750 | 6.770 | 6.450 | 6.860 | 2,436,000 | 16,447,006 | 6.7516 | 6.489 | 6.489 | 6.508 | 6.200 | 6.595 | 2,534,068 | 6.4904 | 4.65% |
| 2025-06-26 | 0 | 6.450 | 6.450 | 6.460 | 6.320 | 6.600 | 1,964,000 | 12,571,360 | 6.4009 | 6.200 | 6.200 | 6.210 | 6.075 | 6.345 | 2,043,066 | 6.1532 | -1.83% |
| 2025-06-25 | 0 | 6.570 | 6.570 | 6.600 | 6.540 | 6.760 | 1,556,000 | 10,304,660 | 6.6225 | 6.316 | 6.316 | 6.345 | 6.287 | 6.498 | 1,618,641 | 6.3662 | -2.52% |
| 2025-06-24 | 0 | 6.740 | 6.720 | 6.750 | 6.540 | 6.750 | 1,048,000 | 6,994,260 | 6.6739 | 6.479 | 6.460 | 6.489 | 6.287 | 6.489 | 1,090,190 | 6.4156 | 3.37% |
| 2025-06-23 | 0 | 6.520 | 6.480 | 6.520 | 6.300 | 6.520 | 610,000 | 3,921,820 | 6.4292 | 6.268 | 6.229 | 6.268 | 6.056 | 6.268 | 634,557 | 6.1804 | 0.31% |
| 2025-06-20 | 0 | 6.500 | 6.500 | 6.540 | 6.450 | 6.730 | 1,000,000 | 6,593,820 | 6.5938 | 6.248 | 6.248 | 6.287 | 6.200 | 6.470 | 1,040,258 | 6.3386 | 0.78% |
| 2025-06-19 | 0 | 6.450 | 6.450 | 6.480 | 6.450 | 6.950 | 2,634,000 | 17,420,800 | 6.6138 | 6.200 | 6.200 | 6.229 | 6.200 | 6.681 | 2,740,039 | 6.3579 | -5.43% |
| 2025-06-18 | 0 | 6.820 | 6.800 | 6.840 | 6.660 | 6.830 | 932,000 | 6,273,890 | 6.7316 | 6.556 | 6.537 | 6.575 | 6.402 | 6.566 | 969,520 | 6.4711 | 0.59% |
| 2025-06-17 | 0 | 6.780 | 6.780 | 6.820 | 6.760 | 6.970 | 1,078,000 | 7,357,778 | 6.8254 | 6.518 | 6.518 | 6.556 | 6.498 | 6.700 | 1,121,398 | 6.5613 | -0.29% |
| 2025-06-16 | 0 | 6.800 | 6.800 | 6.840 | 6.700 | 7.000 | 1,008,000 | 6,912,260 | 6.8574 | 6.537 | 6.537 | 6.575 | 6.441 | 6.729 | 1,048,580 | 6.5920 | -0.44% |
| 2025-06-13 | 0 | 6.830 | 6.830 | 6.840 | 6.800 | 7.040 | 1,950,166 | 13,456,069 | 6.9000 | 6.566 | 6.566 | 6.575 | 6.537 | 6.768 | 2,028,675 | 6.6329 | -3.39% |
| 2025-06-12 | 0 | 7.070 | 7.060 | 7.070 | 6.750 | 7.170 | 2,208,000 | 15,412,090 | 6.9801 | 6.796 | 6.787 | 6.796 | 6.489 | 6.893 | 2,296,889 | 6.7100 | 3.82% |
| 2025-06-11 | 0 | 6.810 | 6.810 | 6.850 | 6.800 | 7.020 | 1,774,000 | 12,233,900 | 6.8962 | 6.546 | 6.546 | 6.585 | 6.537 | 6.748 | 1,845,417 | 6.6293 | 1.34% |
| 2025-06-10 | 0 | 6.720 | 6.720 | 6.790 | 6.660 | 6.900 | 1,776,000 | 11,997,028 | 6.7551 | 6.460 | 6.460 | 6.527 | 6.402 | 6.633 | 1,847,498 | 6.4937 | -2.61% |
| 2025-06-09 | 0 | 6.900 | 6.900 | 6.910 | 6.800 | 6.960 | 1,680,000 | 11,569,600 | 6.8867 | 6.633 | 6.633 | 6.643 | 6.537 | 6.691 | 1,747,633 | 6.6202 | 1.17% |
| 2025-06-06 | 0 | 6.820 | 6.750 | 6.820 | 6.690 | 6.830 | 886,000 | 5,995,276 | 6.7667 | 6.556 | 6.489 | 6.556 | 6.431 | 6.566 | 921,668 | 6.5048 | 0.29% |
| 2025-06-05 | 0 | 6.800 | 6.750 | 6.800 | 6.670 | 6.950 | 2,068,000 | 14,048,556 | 6.7933 | 6.537 | 6.489 | 6.537 | 6.412 | 6.681 | 2,151,253 | 6.5304 | 1.80% |
| 2025-06-04 | 0 | 6.680 | 6.660 | 6.680 | 6.630 | 6.750 | 2,000,000 | 13,371,300 | 6.6857 | 6.421 | 6.402 | 6.421 | 6.373 | 6.489 | 2,080,515 | 6.4269 | 0.60% |
| 2025-06-03 | 0 | 6.640 | 6.570 | 6.640 | 6.480 | 6.670 | 1,384,000 | 9,078,020 | 6.5593 | 6.383 | 6.316 | 6.383 | 6.229 | 6.412 | 1,439,717 | 6.3054 | 2.15% |
| 2025-06-02 | 0 | 6.500 | 6.480 | 6.500 | 6.260 | 6.500 | 3,674,000 | 23,425,980 | 6.3762 | 6.248 | 6.229 | 6.248 | 6.018 | 6.248 | 3,821,907 | 6.1294 | 0.62% |
| 2025-05-30 | 0 | 6.460 | 6.460 | 6.520 | 6.360 | 6.890 | 5,550,000 | 35,941,880 | 6.4760 | 6.210 | 6.210 | 6.268 | 6.114 | 6.623 | 5,773,430 | 6.2254 | -6.92% |
| 2025-05-29 | 0 | 6.940 | 6.900 | 6.940 | 6.600 | 7.000 | 2,940,000 | 20,066,484 | 6.8253 | 6.671 | 6.633 | 6.671 | 6.345 | 6.729 | 3,058,357 | 6.5612 | 3.74% |
| 2025-05-28 | 0 | 6.690 | 6.660 | 6.690 | 6.610 | 6.940 | 1,892,000 | 12,720,100 | 6.7231 | 6.431 | 6.402 | 6.431 | 6.354 | 6.671 | 1,968,167 | 6.4629 | -3.60% |
| 2025-05-27 | 0 | 6.940 | 6.930 | 6.940 | 6.720 | 7.100 | 1,314,000 | 8,960,800 | 6.8195 | 6.671 | 6.662 | 6.671 | 6.460 | 6.825 | 1,366,899 | 6.5556 | 3.43% |
| 2025-05-26 | 0 | 6.710 | 6.710 | 6.820 | 6.710 | 7.030 | 2,272,000 | 15,536,078 | 6.8381 | 6.450 | 6.450 | 6.556 | 6.450 | 6.758 | 2,363,465 | 6.5734 | -4.28% |
| 2025-05-23 | 0 | 7.010 | 7.010 | 7.050 | 6.970 | 7.190 | 1,920,000 | 13,548,580 | 7.0566 | 6.739 | 6.739 | 6.777 | 6.700 | 6.912 | 1,997,295 | 6.7835 | -1.54% |
| 2025-05-22 | 0 | 7.120 | 7.080 | 7.120 | 7.020 | 7.390 | 2,408,000 | 17,239,400 | 7.1592 | 6.844 | 6.806 | 6.844 | 6.748 | 7.104 | 2,504,940 | 6.8822 | -3.65% |
| 2025-05-21 | 0 | 7.390 | 7.330 | 7.390 | 7.250 | 7.600 | 2,748,000 | 20,226,160 | 7.3603 | 7.104 | 7.046 | 7.104 | 6.969 | 7.306 | 2,858,628 | 7.0755 | -0.27% |
| 2025-05-20 | 0 | 7.410 | 7.390 | 7.410 | 7.380 | 7.820 | 1,850,000 | 14,001,300 | 7.5683 | 7.123 | 7.104 | 7.123 | 7.094 | 7.517 | 1,924,477 | 7.2754 | -2.11% |
| 2025-05-19 | 0 | 7.570 | 7.570 | 7.600 | 7.310 | 8.070 | 3,926,000 | 29,423,880 | 7.4946 | 7.277 | 7.277 | 7.306 | 7.027 | 7.758 | 4,084,052 | 7.2046 | -3.32% |
| 2025-05-16 | 0 | 7.830 | 7.830 | 7.850 | 7.700 | 8.110 | 1,696,000 | 13,497,474 | 7.9584 | 7.527 | 7.527 | 7.546 | 7.402 | 7.796 | 1,764,277 | 7.6504 | -0.89% |
| 2025-05-15 | 0 | 8.050 | 8.050 | 8.070 | 7.930 | 8.640 | 3,920,000 | 32,219,174 | 8.2192 | 7.594 | 7.594 | 7.613 | 7.481 | 8.151 | 4,155,237 | 7.7539 | -2.78% |
| 2025-05-14 | 0 | 8.280 | 8.250 | 8.280 | 7.710 | 8.610 | 5,116,000 | 42,260,504 | 8.2605 | 7.811 | 7.783 | 7.811 | 7.274 | 8.123 | 5,423,008 | 7.7928 | 7.95% |
| 2025-05-13 | 0 | 7.670 | 7.650 | 7.670 | 7.620 | 8.130 | 3,170,000 | 24,773,640 | 7.8150 | 7.236 | 7.217 | 7.236 | 7.189 | 7.670 | 3,360,230 | 7.3726 | -5.07% |
| 2025-05-12 | 0 | 8.080 | 8.070 | 8.100 | 7.410 | 8.210 | 4,358,000 | 34,289,860 | 7.8683 | 7.623 | 7.613 | 7.641 | 6.991 | 7.745 | 4,619,521 | 7.4228 | 8.17% |
| 2025-05-09 | 0 | 7.470 | 7.470 | 7.520 | 7.280 | 7.550 | 1,004,000 | 7,437,300 | 7.4077 | 7.047 | 7.047 | 7.094 | 6.868 | 7.123 | 1,064,249 | 6.9883 | -0.66% |
| 2025-05-08 | 0 | 7.520 | 7.520 | 7.590 | 7.460 | 7.760 | 1,678,000 | 12,798,046 | 7.6270 | 7.094 | 7.094 | 7.160 | 7.038 | 7.321 | 1,778,696 | 7.1952 | -0.27% |
| 2025-05-07 | 0 | 7.540 | 7.540 | 7.560 | 7.530 | 8.160 | 2,704,000 | 21,175,630 | 7.8312 | 7.113 | 7.113 | 7.132 | 7.104 | 7.698 | 2,866,265 | 7.3879 | -3.33% |
| 2025-05-06 | 0 | 7.800 | 7.760 | 7.800 | 7.600 | 7.900 | 1,734,000 | 13,457,204 | 7.7608 | 7.358 | 7.321 | 7.358 | 7.170 | 7.453 | 1,838,056 | 7.3214 | 1.56% |
| 2025-05-02 | 0 | 7.680 | 7.680 | 7.700 | 7.270 | 7.850 | 3,014,000 | 23,093,938 | 7.6622 | 7.245 | 7.245 | 7.264 | 6.858 | 7.406 | 3,194,868 | 7.2284 | 5.49% |
| 2025-04-30 | 0 | 7.280 | 7.280 | 7.320 | 7.010 | 7.440 | 874,000 | 6,378,080 | 7.2976 | 6.868 | 6.868 | 6.906 | 6.613 | 7.019 | 926,448 | 6.8844 | 2.25% |
| 2025-04-29 | 0 | 7.120 | 7.040 | 7.120 | 6.840 | 7.120 | 664,000 | 4,640,812 | 6.9892 | 6.717 | 6.641 | 6.717 | 6.453 | 6.717 | 703,846 | 6.5935 | 3.49% |
| 2025-04-28 | 0 | 6.880 | 6.840 | 6.880 | 6.820 | 7.100 | 1,330,000 | 9,187,528 | 6.9079 | 6.491 | 6.453 | 6.491 | 6.434 | 6.698 | 1,409,812 | 6.5168 | -3.64% |
| 2025-04-25 | 0 | 7.140 | 7.140 | 7.180 | 7.130 | 7.350 | 1,816,000 | 13,075,300 | 7.2001 | 6.736 | 6.736 | 6.774 | 6.726 | 6.934 | 1,924,977 | 6.7924 | -0.14% |
| 2025-04-24 | 0 | 7.150 | 7.150 | 7.220 | 7.100 | 7.450 | 1,124,000 | 8,124,560 | 7.2283 | 6.745 | 6.745 | 6.811 | 6.698 | 7.028 | 1,191,451 | 6.8190 | -4.03% |
| 2025-04-23 | 0 | 7.450 | 7.430 | 7.480 | 7.050 | 7.600 | 4,046,000 | 29,841,540 | 7.3756 | 7.028 | 7.009 | 7.057 | 6.651 | 7.170 | 4,288,798 | 6.9580 | 9.08% |
| 2025-04-22 | 0 | 6.830 | 6.820 | 6.830 | 6.580 | 7.090 | 2,194,000 | 15,020,690 | 6.8463 | 6.443 | 6.434 | 6.443 | 6.207 | 6.689 | 2,325,661 | 6.4587 | 0.74% |
| 2025-04-17 | 0 | 6.780 | 6.760 | 6.780 | 6.610 | 6.960 | 1,002,000 | 6,842,770 | 6.8291 | 6.396 | 6.377 | 6.396 | 6.236 | 6.566 | 1,062,129 | 6.4425 | -0.88% |
| 2025-04-16 | 0 | 6.840 | 6.740 | 6.840 | 6.640 | 7.130 | 4,184,991 | 28,779,129 | 6.8767 | 6.453 | 6.358 | 6.453 | 6.264 | 6.726 | 4,436,130 | 6.4874 | -1.87% |
| 2025-04-15 | 0 | 6.970 | 6.950 | 6.970 | 6.900 | 7.210 | 1,322,159 | 9,339,085 | 7.0635 | 6.575 | 6.557 | 6.575 | 6.509 | 6.802 | 1,401,501 | 6.6636 | -2.79% |
| 2025-04-14 | 0 | 7.170 | 7.100 | 7.170 | 7.000 | 7.480 | 3,634,000 | 26,360,204 | 7.2538 | 6.764 | 6.698 | 6.764 | 6.604 | 7.057 | 3,852,074 | 6.8431 | 4.67% |
| 2025-04-11 | 0 | 6.850 | 6.850 | 7.000 | 6.610 | 7.170 | 2,942,000 | 20,487,816 | 6.9639 | 6.462 | 6.462 | 6.604 | 6.236 | 6.764 | 3,118,548 | 6.5697 | 1.48% |
| 2025-04-10 | 0 | 6.750 | 6.750 | 6.780 | 6.750 | 7.700 | 6,450,000 | 45,465,800 | 7.0490 | 6.368 | 6.368 | 6.396 | 6.368 | 7.264 | 6,837,060 | 6.6499 | 2.74% |
| 2025-04-09 | 0 | 6.570 | 6.540 | 6.570 | 5.750 | 6.610 | 5,456,000 | 34,251,322 | 6.2777 | 6.198 | 6.170 | 6.198 | 5.424 | 6.236 | 5,783,411 | 5.9223 | 3.30% |
| 2025-04-08 | 0 | 6.360 | 6.280 | 6.360 | 5.970 | 6.550 | 7,158,000 | 45,212,000 | 6.3163 | 6.000 | 5.924 | 6.000 | 5.632 | 6.179 | 7,587,547 | 5.9587 | 6.89% |
| 2025-04-07 | 0 | 5.950 | 5.950 | 5.960 | 5.850 | 7.300 | 21,157,400 | 134,330,980 | 6.3491 | 5.613 | 5.613 | 5.623 | 5.519 | 6.887 | 22,427,042 | 5.9897 | -28.74% |
| 2025-04-03 | 0 | 8.350 | 8.350 | 8.380 | 7.980 | 8.910 | 7,443,000 | 61,902,188 | 8.3168 | 7.877 | 7.877 | 7.906 | 7.528 | 8.406 | 7,889,650 | 7.8460 | -8.84% |
| 2025-04-02 | 0 | 9.160 | 9.150 | 9.160 | 8.800 | 9.350 | 2,569,062 | 23,608,149 | 9.1894 | 8.641 | 8.632 | 8.641 | 8.302 | 8.821 | 2,723,230 | 8.6692 | 3.50% |
| 2025-04-01 | 0 | 8.850 | 8.790 | 8.850 | 8.740 | 9.300 | 3,454,054 | 30,992,282 | 8.9727 | 8.349 | 8.292 | 8.349 | 8.245 | 8.774 | 3,661,330 | 8.4648 | -5.14% |
| 2025-03-31 | 0 | 9.330 | 9.300 | 9.330 | 8.470 | 9.350 | 6,504,000 | 58,099,800 | 8.9329 | 8.802 | 8.774 | 8.802 | 7.990 | 8.821 | 6,894,301 | 8.4272 | 5.19% |
| 2025-03-28 | 0 | 8.870 | 8.870 | 8.880 | 8.650 | 9.740 | 8,067,000 | 72,819,420 | 9.0268 | 8.368 | 8.368 | 8.377 | 8.160 | 9.189 | 8,551,096 | 8.5158 | -6.83% |
| 2025-03-27 | 0 | 9.520 | 9.500 | 9.520 | 9.500 | 10.44 | 5,960,000 | 58,569,000 | 9.8270 | 8.981 | 8.962 | 8.981 | 8.962 | 9.849 | 6,317,656 | 9.2707 | -7.75% |
| 2025-03-26 | 0 | 10.32 | 10.32 | 10.40 | 10.24 | 10.70 | 3,854,000 | 40,024,920 | 10.385 | 9.736 | 9.736 | 9.811 | 9.660 | 10.09 | 4,085,276 | 9.7974 | -1.53% |
| 2025-03-25 | 0 | 10.48 | 10.48 | 10.60 | 10.30 | 11.48 | 5,644,000 | 59,729,306 | 10.583 | 9.887 | 9.887 | 10.000 | 9.717 | 10.83 | 5,982,693 | 9.9837 | -6.93% |
| 2025-03-24 | 0 | 11.26 | 11.24 | 11.26 | 10.60 | 11.36 | 4,686,000 | 51,533,460 | 10.997 | 10.62 | 10.60 | 10.62 | 10.000 | 10.72 | 4,967,204 | 10.375 | 4.07% |
| 2025-03-21 | 0 | 10.82 | 10.80 | 10.82 | 10.46 | 12.00 | 10,882,000 | 119,062,310 | 10.941 | 10.21 | 10.19 | 10.21 | 9.868 | 11.32 | 11,535,022 | 10.322 | -7.68% |
| 2025-03-20 | 0 | 11.72 | 11.70 | 11.80 | 11.30 | 12.38 | 5,278,100 | 62,641,524 | 11.868 | 11.06 | 11.04 | 11.13 | 10.66 | 11.68 | 5,594,835 | 11.196 | -1.51% |
| 2025-03-19 | 0 | 11.90 | 11.90 | 12.00 | 11.72 | 13.04 | 8,710,680 | 106,976,987 | 12.281 | 11.23 | 11.23 | 11.32 | 11.06 | 12.30 | 9,233,402 | 11.586 | -9.85% |
| 2025-03-18 | 0 | 13.20 | 13.20 | 13.22 | 12.84 | 14.18 | 11,619,000 | 157,797,430 | 13.581 | 12.45 | 12.45 | 12.47 | 12.11 | 13.38 | 12,316,249 | 12.812 | 4.76% |
| 2025-03-17 | 0 | 12.60 | 12.60 | 12.64 | 12.00 | 12.98 | 9,400,500 | 117,351,732 | 12.484 | 11.89 | 11.89 | 11.92 | 11.32 | 12.25 | 9,964,618 | 11.777 | 4.48% |
| 2025-03-14 | 0 | 12.06 | 12.02 | 12.06 | 10.90 | 12.20 | 9,514,000 | 110,616,560 | 11.627 | 11.38 | 11.34 | 11.38 | 10.28 | 11.51 | 10,084,929 | 10.969 | 6.73% |
| 2025-03-13 | 0 | 11.30 | 11.26 | 11.30 | 11.10 | 12.60 | 8,369,893 | 99,004,120 | 11.829 | 10.66 | 10.62 | 10.66 | 10.47 | 11.89 | 8,872,165 | 11.159 | -8.43% |
| 2025-03-12 | 0 | 12.34 | 12.30 | 12.40 | 11.96 | 13.38 | 12,448,000 | 158,070,700 | 12.698 | 11.64 | 11.60 | 11.70 | 11.28 | 12.62 | 13,194,997 | 11.980 | -2.06% |
| 2025-03-11 | 0 | 12.60 | 12.60 | 12.66 | 10.00 | 12.70 | 21,600,000 | 255,819,840 | 11.844 | 11.89 | 11.89 | 11.94 | 9.434 | 11.98 | 22,896,203 | 11.173 | 15.60% |
| 2025-03-10 | 0 | 10.90 | 10.88 | 10.96 | 9.290 | 11.18 | 15,238,900 | 162,028,236 | 10.633 | 10.28 | 10.26 | 10.34 | 8.764 | 10.55 | 16,153,377 | 10.031 | 19.13% |
| 2025-03-07 | 0 | 9.150 | 9.150 | 9.200 | 9.060 | 9.640 | 8,098,000 | 75,985,758 | 9.3833 | 8.632 | 8.632 | 8.679 | 8.547 | 9.094 | 8,583,956 | 8.8521 | 0.00% |
| 2025-03-06 | 0 | 9.150 | 9.090 | 9.150 | 8.520 | 9.280 | 8,150,000 | 73,143,362 | 8.9746 | 8.632 | 8.575 | 8.632 | 8.038 | 8.755 | 8,639,076 | 8.4666 | 5.41% |
| 2025-03-05 | 0 | 8.680 | 8.660 | 8.680 | 8.010 | 8.680 | 4,645,000 | 39,183,932 | 8.4357 | 8.189 | 8.170 | 8.189 | 7.557 | 8.189 | 4,923,744 | 7.9582 | 8.36% |
| 2025-03-04 | 0 | 8.010 | 8.010 | 8.090 | 7.500 | 8.090 | 2,598,000 | 20,328,258 | 7.8246 | 7.557 | 7.557 | 7.632 | 7.075 | 7.632 | 2,753,904 | 7.3816 | -0.62% |
| 2025-03-03 | 0 | 8.060 | 8.050 | 8.060 | 7.400 | 8.230 | 8,581,000 | 67,143,286 | 7.8246 | 7.604 | 7.594 | 7.604 | 6.981 | 7.764 | 9,095,940 | 7.3817 | 1.90% |
| 2025-02-28 | 0 | 7.910 | 7.910 | 7.940 | 7.900 | 8.980 | 8,333,500 | 68,501,302 | 8.2200 | 7.462 | 7.462 | 7.490 | 7.453 | 8.472 | 8,833,588 | 7.7546 | -10.52% |
| 2025-02-27 | 0 | 8.840 | 8.830 | 8.860 | 8.680 | 9.830 | 10,230,000 | 94,433,160 | 9.2310 | 8.340 | 8.330 | 8.358 | 8.189 | 9.274 | 10,843,896 | 8.7084 | -0.90% |
| 2025-02-26 | 0 | 8.920 | 8.920 | 8.930 | 8.500 | 9.100 | 7,512,000 | 66,556,080 | 8.8600 | 8.415 | 8.415 | 8.424 | 8.019 | 8.585 | 7,962,790 | 8.3584 | 5.06% |
| 2025-02-25 | 0 | 8.490 | 8.470 | 8.510 | 7.760 | 8.800 | 6,443,500 | 54,697,053 | 8.4887 | 8.009 | 7.990 | 8.028 | 7.321 | 8.302 | 6,830,170 | 8.0082 | 6.12% |
| 2025-02-24 | 0 | 8.000 | 8.000 | 8.030 | 7.730 | 8.130 | 2,898,000 | 23,017,306 | 7.9425 | 7.547 | 7.547 | 7.575 | 7.292 | 7.670 | 3,071,907 | 7.4928 | 0.63% |
| 2025-02-21 | 0 | 7.950 | 7.950 | 7.970 | 7.800 | 8.840 | 6,634,000 | 54,159,775 | 8.1640 | 7.500 | 7.500 | 7.519 | 7.358 | 8.340 | 7,032,102 | 7.7018 | -4.45% |
| 2025-02-20 | 0 | 8.320 | 8.320 | 8.330 | 7.570 | 8.360 | 8,199,846 | 65,919,509 | 8.0391 | 7.849 | 7.849 | 7.858 | 7.141 | 7.887 | 8,691,914 | 7.5840 | 9.91% |
| 2025-02-19 | 0 | 7.570 | 7.480 | 7.570 | 6.570 | 7.590 | 7,676,000 | 55,300,242 | 7.2043 | 7.141 | 7.057 | 7.141 | 6.198 | 7.160 | 8,136,632 | 6.7965 | 15.22% |
| 2025-02-18 | 0 | 6.570 | 6.560 | 6.570 | 6.310 | 6.680 | 3,174,000 | 20,598,840 | 6.4899 | 6.198 | 6.189 | 6.198 | 5.953 | 6.302 | 3,364,470 | 6.1225 | 4.12% |
| 2025-02-17 | 0 | 6.310 | 6.280 | 6.310 | 6.200 | 6.650 | 3,194,000 | 20,366,130 | 6.3764 | 5.953 | 5.924 | 5.953 | 5.849 | 6.274 | 3,385,670 | 6.0154 | 3.78% |
| 2025-02-14 | 0 | 6.080 | 6.060 | 6.080 | 5.600 | 6.200 | 10,923,844 | 64,256,114 | 5.8822 | 5.736 | 5.717 | 5.736 | 5.283 | 5.849 | 11,579,377 | 5.5492 | -4.10% |
| 2025-02-13 | 0 | 6.340 | 6.340 | 6.400 | 6.300 | 6.720 | 2,762,179 | 17,995,649 | 6.5150 | 5.981 | 5.981 | 6.038 | 5.943 | 6.340 | 2,927,936 | 6.1462 | -1.71% |
| 2025-02-12 | 0 | 6.450 | 6.390 | 6.450 | 5.810 | 6.520 | 4,869,000 | 31,043,630 | 6.3758 | 6.085 | 6.028 | 6.085 | 5.481 | 6.151 | 5,161,186 | 6.0148 | 10.26% |
| 2025-02-11 | 0 | 5.850 | 5.800 | 5.850 | 5.810 | 6.000 | 1,068,000 | 6,301,534 | 5.9003 | 5.519 | 5.472 | 5.519 | 5.481 | 5.660 | 1,132,090 | 5.5663 | -1.68% |
| 2025-02-10 | 0 | 5.950 | 5.930 | 5.950 | 5.750 | 5.990 | 1,100,000 | 6,463,480 | 5.8759 | 5.613 | 5.594 | 5.613 | 5.424 | 5.651 | 1,166,010 | 5.5432 | 1.36% |
| 2025-02-07 | 0 | 5.870 | 5.850 | 5.870 | 5.700 | 5.900 | 1,088,000 | 6,338,980 | 5.8263 | 5.538 | 5.519 | 5.538 | 5.377 | 5.566 | 1,153,290 | 5.4964 | 1.56% |
| 2025-02-06 | 0 | 5.780 | 5.780 | 5.790 | 5.510 | 5.900 | 2,248,000 | 12,937,760 | 5.7552 | 5.453 | 5.453 | 5.462 | 5.198 | 5.566 | 2,382,901 | 5.4294 | 4.14% |
| 2025-02-05 | 0 | 5.550 | 5.520 | 5.550 | 5.450 | 5.580 | 532,000 | 2,940,300 | 5.5269 | 5.236 | 5.208 | 5.236 | 5.141 | 5.264 | 563,925 | 5.2140 | -0.54% |
| 2025-02-04 | 0 | 5.580 | 5.570 | 5.580 | 5.400 | 5.600 | 1,114,000 | 6,149,120 | 5.5199 | 5.264 | 5.255 | 5.264 | 5.094 | 5.283 | 1,180,850 | 5.2074 | 2.01% |
| 2025-02-03 | 0 | 5.470 | 5.470 | 5.480 | 5.010 | 5.540 | 1,480,000 | 7,897,000 | 5.3358 | 5.160 | 5.160 | 5.170 | 4.726 | 5.226 | 1,568,814 | 5.0337 | 3.80% |
| 2025-01-28 | 0 | 5.270 | 5.170 | 5.270 | 4.760 | 5.280 | 2,034,000 | 10,260,620 | 5.0446 | 4.972 | 4.877 | 4.972 | 4.491 | 4.981 | 2,156,059 | 4.7590 | -1.50% |
| 2025-01-27 | 0 | 5.350 | 5.330 | 5.350 | 5.230 | 5.630 | 1,506,000 | 8,101,259 | 5.3793 | 5.047 | 5.028 | 5.047 | 4.934 | 5.311 | 1,596,374 | 5.0748 | -4.29% |
| 2025-01-24 | 0 | 5.590 | 5.570 | 5.590 | 5.350 | 5.630 | 1,532,000 | 8,430,100 | 5.5027 | 5.274 | 5.255 | 5.274 | 5.047 | 5.311 | 1,623,934 | 5.1912 | 2.01% |
| 2025-01-23 | 0 | 5.480 | 5.480 | 5.490 | 5.300 | 5.630 | 2,204,000 | 12,148,381 | 5.5120 | 5.170 | 5.170 | 5.179 | 5.000 | 5.311 | 2,336,261 | 5.1999 | 2.62% |
| 2025-01-22 | 0 | 5.340 | 5.320 | 5.370 | 5.280 | 5.420 | 576,156 | 3,081,025 | 5.3476 | 5.038 | 5.019 | 5.066 | 4.981 | 5.113 | 610,731 | 5.0448 | 0.38% |
| 2025-01-21 | 0 | 5.320 | 5.320 | 5.360 | 5.220 | 5.350 | 480,000 | 2,535,799 | 5.2829 | 5.019 | 5.019 | 5.057 | 4.924 | 5.047 | 508,805 | 4.9838 | 0.76% |
| 2025-01-20 | 0 | 5.280 | 5.240 | 5.280 | 5.160 | 5.430 | 760,000 | 4,043,460 | 5.3203 | 4.981 | 4.943 | 4.981 | 4.868 | 5.123 | 805,607 | 5.0191 | 1.54% |
| 2025-01-17 | 0 | 5.200 | 5.170 | 5.200 | 5.110 | 5.220 | 382,100 | 1,984,374 | 5.1933 | 4.906 | 4.877 | 4.906 | 4.821 | 4.924 | 405,030 | 4.8993 | 0.39% |
| 2025-01-16 | 0 | 5.180 | 5.160 | 5.180 | 5.090 | 5.220 | 450,000 | 2,323,840 | 5.1641 | 4.887 | 4.868 | 4.887 | 4.802 | 4.924 | 477,004 | 4.8717 | 0.39% |
| 2025-01-15 | 0 | 5.160 | 5.160 | 5.190 | 5.150 | 5.300 | 390,000 | 2,029,620 | 5.2042 | 4.868 | 4.868 | 4.896 | 4.858 | 5.000 | 413,404 | 4.9095 | -3.01% |
| 2025-01-14 | 0 | 5.320 | 5.300 | 5.320 | 5.090 | 5.320 | 694,000 | 3,627,460 | 5.2269 | 5.019 | 5.000 | 5.019 | 4.802 | 5.019 | 735,647 | 4.9310 | 2.90% |
| 2025-01-13 | 0 | 5.170 | 5.120 | 5.170 | 5.060 | 5.260 | 628,000 | 3,229,060 | 5.1418 | 4.877 | 4.830 | 4.877 | 4.774 | 4.962 | 665,686 | 4.8507 | -0.96% |
| 2025-01-10 | 0 | 5.220 | 5.220 | 5.250 | 5.220 | 5.480 | 730,000 | 3,906,660 | 5.3516 | 4.924 | 4.924 | 4.953 | 4.924 | 5.170 | 773,807 | 5.0486 | -4.57% |
| 2025-01-09 | 0 | 5.470 | 5.410 | 5.480 | 5.290 | 5.590 | 1,814,000 | 9,931,930 | 5.4752 | 5.160 | 5.104 | 5.170 | 4.991 | 5.274 | 1,922,857 | 5.1652 | 3.21% |
| 2025-01-08 | 0 | 5.300 | 5.290 | 5.300 | 5.210 | 5.420 | 737,000 | 3,904,820 | 5.2983 | 5.000 | 4.991 | 5.000 | 4.915 | 5.113 | 781,227 | 4.9983 | -1.30% |
| 2025-01-07 | 0 | 5.370 | 5.330 | 5.370 | 5.200 | 5.600 | 1,840,000 | 9,931,360 | 5.3975 | 5.066 | 5.028 | 5.066 | 4.906 | 5.283 | 1,950,417 | 5.0919 | -0.74% |
| 2025-01-06 | 0 | 5.410 | 5.410 | 5.430 | 5.300 | 5.630 | 2,280,000 | 12,385,288 | 5.4321 | 5.104 | 5.104 | 5.123 | 5.000 | 5.311 | 2,416,821 | 5.1246 | -1.28% |
| 2025-01-03 | 0 | 5.480 | 5.470 | 5.480 | 4.950 | 5.690 | 6,386,000 | 34,668,954 | 5.4289 | 5.170 | 5.160 | 5.170 | 4.670 | 5.368 | 6,769,220 | 5.1216 | 9.60% |
| 2025-01-02 | 0 | 5.000 | 4.980 | 5.000 | 4.970 | 5.080 | 1,122,000 | 5,642,260 | 5.0288 | 4.717 | 4.698 | 4.717 | 4.689 | 4.792 | 1,189,331 | 4.7441 | 0.40% |
| 2024-12-31 | 0 | 4.980 | 4.930 | 4.970 | 4.910 | 4.980 | 128,000 | 633,560 | 4.9497 | 4.698 | 4.651 | 4.689 | 4.632 | 4.698 | 135,681 | 4.6695 | -0.40% |
| 2024-12-30 | 0 | 5.000 | 4.960 | 5.000 | 4.920 | 5.040 | 1,192,000 | 5,960,471 | 5.0004 | 4.717 | 4.679 | 4.717 | 4.641 | 4.755 | 1,263,531 | 4.7173 | 1.01% |
| 2024-12-27 | 0 | 4.950 | 4.900 | 4.950 | 4.850 | 4.950 | 502,000 | 2,458,300 | 4.8970 | 4.670 | 4.623 | 4.670 | 4.575 | 4.670 | 532,125 | 4.6198 | 1.43% |
| 2024-12-24 | 0 | 4.880 | 4.880 | 4.920 | 4.850 | 5.040 | 164,000 | 810,880 | 4.9444 | 4.604 | 4.604 | 4.641 | 4.575 | 4.755 | 173,842 | 4.6645 | -0.61% |
| 2024-12-23 | 0 | 4.910 | 4.860 | 4.910 | 4.700 | 4.980 | 2,311,500 | 11,315,025 | 4.8951 | 4.632 | 4.585 | 4.632 | 4.434 | 4.698 | 2,450,212 | 4.6180 | 6.74% |
| 2024-12-20 | 0 | 4.600 | 4.600 | 4.640 | 4.590 | 4.680 | 290,000 | 1,338,040 | 4.6139 | 4.340 | 4.340 | 4.377 | 4.330 | 4.415 | 307,403 | 4.3527 | -1.50% |
| 2024-12-19 | 0 | 4.670 | 4.630 | 4.670 | 4.460 | 4.700 | 712,000 | 3,295,900 | 4.6291 | 4.406 | 4.368 | 4.406 | 4.208 | 4.434 | 754,727 | 4.3670 | -0.64% |
| 2024-12-18 | 0 | 4.700 | 4.700 | 4.710 | 4.620 | 4.720 | 340,000 | 1,589,080 | 4.6738 | 4.434 | 4.434 | 4.443 | 4.358 | 4.453 | 360,403 | 4.4092 | 0.64% |
| 2024-12-17 | 0 | 4.670 | 4.650 | 4.670 | 4.620 | 4.800 | 434,000 | 2,015,700 | 4.6445 | 4.406 | 4.387 | 4.406 | 4.358 | 4.528 | 460,044 | 4.3815 | -0.43% |
| 2024-12-16 | 0 | 4.690 | 4.620 | 4.700 | 4.620 | 4.810 | 1,048,000 | 4,910,060 | 4.6852 | 4.424 | 4.358 | 4.434 | 4.358 | 4.538 | 1,110,890 | 4.4199 | -2.29% |
| 2024-12-13 | 0 | 4.800 | 4.780 | 4.800 | 4.740 | 4.940 | 758,235 | 3,655,826 | 4.8215 | 4.528 | 4.509 | 4.528 | 4.472 | 4.660 | 803,736 | 4.5485 | -2.44% |
| 2024-12-12 | 0 | 4.920 | 4.870 | 4.920 | 4.860 | 4.950 | 778,000 | 3,818,340 | 4.9079 | 4.641 | 4.594 | 4.641 | 4.585 | 4.670 | 824,687 | 4.6300 | 0.41% |
| 2024-12-11 | 0 | 4.900 | 4.860 | 4.900 | 4.840 | 4.940 | 748,000 | 3,652,939 | 4.8836 | 4.623 | 4.585 | 4.623 | 4.566 | 4.660 | 792,887 | 4.6071 | 0.62% |
| 2024-12-10 | 0 | 4.870 | 4.850 | 4.880 | 4.780 | 4.990 | 948,000 | 4,628,899 | 4.8828 | 4.594 | 4.575 | 4.604 | 4.509 | 4.708 | 1,004,889 | 4.6064 | -0.61% |
| 2024-12-09 | 0 | 4.900 | 4.890 | 4.900 | 4.850 | 5.000 | 1,226,000 | 6,022,799 | 4.9126 | 4.623 | 4.613 | 4.623 | 4.575 | 4.717 | 1,299,571 | 4.6344 | 0.00% |
| 2024-12-06 | 0 | 4.900 | 4.880 | 4.900 | 4.760 | 5.010 | 946,000 | 4,607,939 | 4.8710 | 4.623 | 4.604 | 4.623 | 4.491 | 4.726 | 1,002,769 | 4.5952 | -1.01% |
| 2024-12-05 | 0 | 4.950 | 4.930 | 4.950 | 4.840 | 4.960 | 640,000 | 3,145,979 | 4.9156 | 4.670 | 4.651 | 4.670 | 4.566 | 4.679 | 678,406 | 4.6373 | 1.64% |
| 2024-12-04 | 0 | 4.870 | 4.850 | 4.900 | 4.780 | 5.020 | 1,304,000 | 6,324,020 | 4.8497 | 4.594 | 4.575 | 4.623 | 4.509 | 4.736 | 1,382,252 | 4.5752 | -1.81% |
| 2024-12-03 | 0 | 4.960 | 4.930 | 4.960 | 4.880 | 5.090 | 2,148,000 | 10,754,539 | 5.0068 | 4.679 | 4.651 | 4.679 | 4.604 | 4.802 | 2,276,900 | 4.7233 | 0.81% |
| 2024-12-02 | 0 | 4.920 | 4.900 | 4.920 | 4.890 | 5.030 | 988,000 | 4,887,020 | 4.9464 | 4.641 | 4.623 | 4.641 | 4.613 | 4.745 | 1,047,289 | 4.6664 | -1.01% |
| 2024-11-29 | 0 | 4.970 | 4.940 | 4.970 | 4.860 | 5.030 | 708,000 | 3,503,260 | 4.9481 | 4.689 | 4.660 | 4.689 | 4.585 | 4.745 | 750,487 | 4.6680 | -0.20% |
| 2024-11-28 | 0 | 4.980 | 4.930 | 4.980 | 4.860 | 5.130 | 1,602,000 | 8,016,560 | 5.0041 | 4.698 | 4.651 | 4.698 | 4.585 | 4.840 | 1,698,135 | 4.7208 | 0.00% |
| 2024-11-27 | 0 | 4.980 | 4.980 | 4.990 | 4.550 | 4.980 | 2,532,000 | 12,295,880 | 4.8562 | 4.698 | 4.698 | 4.708 | 4.292 | 4.698 | 2,683,944 | 4.5813 | 7.56% |
| 2024-11-26 | 0 | 4.630 | 4.580 | 4.630 | 4.530 | 4.780 | 1,754,000 | 8,085,130 | 4.6095 | 4.368 | 4.321 | 4.368 | 4.274 | 4.509 | 1,859,256 | 4.3486 | -4.34% |
| 2024-11-25 | 0 | 4.840 | 4.800 | 4.840 | 4.680 | 4.870 | 552,000 | 2,644,780 | 4.7913 | 4.566 | 4.528 | 4.566 | 4.415 | 4.594 | 585,125 | 4.5200 | 0.41% |
| 2024-11-22 | 0 | 4.820 | 4.770 | 4.820 | 4.750 | 5.050 | 1,428,000 | 7,029,540 | 4.9226 | 4.547 | 4.500 | 4.547 | 4.481 | 4.764 | 1,513,693 | 4.6440 | -1.43% |
| 2024-11-21 | 0 | 4.890 | 4.830 | 4.890 | 4.790 | 4.960 | 726,000 | 3,545,209 | 4.8832 | 4.613 | 4.557 | 4.613 | 4.519 | 4.679 | 769,567 | 4.6068 | 1.03% |
| 2024-11-20 | 0 | 4.840 | 4.790 | 4.840 | 4.740 | 4.900 | 810,000 | 3,909,940 | 4.8271 | 4.566 | 4.519 | 4.566 | 4.472 | 4.623 | 858,608 | 4.5538 | -0.21% |
| 2024-11-19 | 0 | 4.850 | 4.830 | 4.850 | 4.600 | 4.850 | 1,350,000 | 6,351,839 | 4.7051 | 4.575 | 4.557 | 4.575 | 4.340 | 4.575 | 1,431,013 | 4.4387 | 3.41% |
| 2024-11-18 | 0 | 4.690 | 4.680 | 4.690 | 4.670 | 4.910 | 1,124,000 | 5,329,860 | 4.7419 | 4.424 | 4.415 | 4.424 | 4.406 | 4.632 | 1,191,451 | 4.4734 | -4.29% |
| 2024-11-15 | 0 | 4.900 | 4.860 | 4.900 | 4.860 | 5.100 | 1,330,000 | 6,641,920 | 4.9939 | 4.623 | 4.585 | 4.623 | 4.585 | 4.811 | 1,409,812 | 4.7112 | -0.81% |
| 2024-11-14 | 0 | 4.940 | 4.940 | 4.970 | 4.940 | 5.320 | 3,110,000 | 15,982,320 | 5.1390 | 4.660 | 4.660 | 4.689 | 4.660 | 5.019 | 3,296,629 | 4.8481 | -0.40% |
| 2024-11-13 | 0 | 4.960 | 4.940 | 4.960 | 4.780 | 4.980 | 524,000 | 2,573,200 | 4.9107 | 4.679 | 4.660 | 4.679 | 4.509 | 4.698 | 555,445 | 4.6327 | 2.90% |
| 2024-11-12 | 0 | 4.820 | 4.820 | 4.880 | 4.820 | 5.130 | 1,700,000 | 8,395,300 | 4.9384 | 4.547 | 4.547 | 4.604 | 4.547 | 4.840 | 1,802,016 | 4.6588 | -2.43% |
| 2024-11-11 | 0 | 4.940 | 4.930 | 4.940 | 4.880 | 5.030 | 1,088,000 | 5,376,580 | 4.9417 | 4.660 | 4.651 | 4.660 | 4.604 | 4.745 | 1,153,290 | 4.6619 | -2.95% |
| 2024-11-08 | 0 | 5.090 | 5.080 | 5.090 | 4.600 | 5.150 | 3,674,000 | 18,344,780 | 4.9931 | 4.802 | 4.792 | 4.802 | 4.340 | 4.858 | 3,894,474 | 4.7105 | 8.30% |
| 2024-11-07 | 0 | 4.700 | 4.680 | 4.700 | 4.620 | 4.720 | 430,000 | 2,007,720 | 4.6691 | 4.434 | 4.415 | 4.434 | 4.358 | 4.453 | 455,804 | 4.4048 | 0.43% |
| 2024-11-06 | 0 | 4.680 | 4.680 | 4.710 | 4.600 | 4.740 | 448,000 | 2,092,080 | 4.6698 | 4.415 | 4.415 | 4.443 | 4.340 | 4.472 | 474,884 | 4.4055 | -0.64% |
| 2024-11-05 | 0 | 4.710 | 4.690 | 4.710 | 4.530 | 4.780 | 1,550,000 | 7,258,979 | 4.6832 | 4.443 | 4.424 | 4.443 | 4.274 | 4.509 | 1,643,015 | 4.4181 | 6.32% |
| 2024-11-04 | 0 | 4.430 | 4.430 | 4.480 | 4.420 | 4.500 | 368,000 | 1,636,640 | 4.4474 | 4.179 | 4.179 | 4.226 | 4.170 | 4.245 | 390,083 | 4.1956 | -2.21% |
| 2024-11-01 | 0 | 4.530 | 4.500 | 4.530 | 4.490 | 4.600 | 268,000 | 1,213,880 | 4.5294 | 4.274 | 4.245 | 4.274 | 4.236 | 4.340 | 284,083 | 4.2730 | -2.16% |
| 2024-10-31 | 0 | 4.630 | 4.560 | 4.640 | 4.540 | 4.660 | 188,000 | 863,600 | 4.5936 | 4.368 | 4.302 | 4.377 | 4.283 | 4.396 | 199,282 | 4.3336 | 1.09% |
| 2024-10-30 | 0 | 4.580 | 4.550 | 4.580 | 4.470 | 4.700 | 556,000 | 2,541,340 | 4.5708 | 4.321 | 4.292 | 4.321 | 4.217 | 4.434 | 589,365 | 4.3120 | -0.87% |
| 2024-10-29 | 0 | 4.620 | 4.610 | 4.660 | 4.600 | 4.820 | 898,000 | 4,205,900 | 4.6836 | 4.358 | 4.349 | 4.396 | 4.340 | 4.547 | 951,888 | 4.4185 | -3.35% |
| 2024-10-28 | 0 | 4.780 | 4.770 | 4.800 | 4.660 | 4.780 | 476,000 | 2,243,460 | 4.7132 | 4.509 | 4.500 | 4.528 | 4.396 | 4.509 | 504,564 | 4.4463 | 0.84% |
| 2024-10-25 | 0 | 4.740 | 4.710 | 4.750 | 4.680 | 4.810 | 428,000 | 2,019,940 | 4.7195 | 4.472 | 4.443 | 4.481 | 4.415 | 4.538 | 453,684 | 4.4523 | 0.21% |
| 2024-10-24 | 0 | 4.730 | 4.690 | 4.730 | 4.690 | 4.930 | 432,000 | 2,050,160 | 4.7457 | 4.462 | 4.424 | 4.462 | 4.424 | 4.651 | 457,924 | 4.4771 | -2.67% |
| 2024-10-23 | 0 | 4.860 | 4.830 | 4.860 | 4.820 | 4.990 | 748,000 | 3,680,480 | 4.9204 | 4.585 | 4.557 | 4.585 | 4.547 | 4.708 | 792,887 | 4.6419 | 0.83% |
| 2024-10-22 | 0 | 4.820 | 4.800 | 4.820 | 4.750 | 4.890 | 528,000 | 2,544,040 | 4.8183 | 4.547 | 4.528 | 4.547 | 4.481 | 4.613 | 559,685 | 4.5455 | 0.84% |
| 2024-10-21 | 0 | 4.780 | 4.750 | 4.780 | 4.640 | 4.920 | 1,518,000 | 7,328,300 | 4.8276 | 4.509 | 4.481 | 4.509 | 4.377 | 4.641 | 1,609,094 | 4.5543 | 3.02% |
| 2024-10-18 | 0 | 4.640 | 4.610 | 4.640 | 4.350 | 4.670 | 872,000 | 3,997,560 | 4.5844 | 4.377 | 4.349 | 4.377 | 4.104 | 4.406 | 924,328 | 4.3248 | 6.67% |
| 2024-10-17 | 0 | 4.350 | 4.330 | 4.350 | 4.350 | 4.520 | 224,000 | 988,120 | 4.4113 | 4.104 | 4.085 | 4.104 | 4.104 | 4.264 | 237,442 | 4.1615 | -1.14% |
| 2024-10-16 | 0 | 4.400 | 4.380 | 4.430 | 4.360 | 4.460 | 108,258 | 476,168 | 4.3985 | 4.151 | 4.132 | 4.179 | 4.113 | 4.208 | 114,754 | 4.1494 | 0.23% |
| 2024-10-15 | 0 | 4.390 | 4.390 | 4.400 | 4.350 | 4.630 | 704,000 | 3,159,640 | 4.4881 | 4.141 | 4.141 | 4.151 | 4.104 | 4.368 | 746,247 | 4.2340 | -5.79% |
| 2024-10-14 | 0 | 4.660 | 4.630 | 4.660 | 4.490 | 4.750 | 882,815 | 4,103,981 | 4.6487 | 4.396 | 4.368 | 4.396 | 4.236 | 4.481 | 935,792 | 4.3856 | 2.42% |
| 2024-10-10 | 0 | 4.550 | 4.480 | 4.550 | 4.450 | 4.600 | 908,714 | 4,122,385 | 4.5365 | 4.292 | 4.226 | 4.292 | 4.198 | 4.340 | 963,245 | 4.2797 | 2.25% |
| 2024-10-09 | 0 | 4.450 | 4.390 | 4.450 | 4.300 | 4.600 | 1,370,000 | 6,049,620 | 4.4158 | 4.198 | 4.141 | 4.198 | 4.057 | 4.340 | 1,452,213 | 4.1658 | -1.77% |
| 2024-10-08 | 0 | 4.530 | 4.510 | 4.530 | 4.520 | 5.070 | 2,588,000 | 12,160,545 | 4.6988 | 4.274 | 4.255 | 4.274 | 4.264 | 4.783 | 2,743,304 | 4.4328 | -11.00% |
| 2024-10-07 | 0 | 5.090 | 5.040 | 5.090 | 4.970 | 5.250 | 3,610,300 | 18,278,264 | 5.0628 | 4.802 | 4.755 | 4.802 | 4.689 | 4.953 | 3,826,952 | 4.7762 | 2.62% |
| 2024-10-04 | 0 | 4.960 | 4.940 | 4.960 | 4.630 | 4.960 | 3,096,500 | 15,040,880 | 4.8574 | 4.679 | 4.660 | 4.679 | 4.368 | 4.679 | 3,282,319 | 4.5824 | 7.13% |
| 2024-10-03 | 0 | 4.630 | 4.600 | 4.630 | 4.450 | 4.780 | 2,524,000 | 11,637,960 | 4.6109 | 4.368 | 4.340 | 4.368 | 4.198 | 4.509 | 2,675,464 | 4.3499 | -3.54% |
| 2024-10-02 | 0 | 4.800 | 4.790 | 4.800 | 4.200 | 4.810 | 7,940,000 | 35,246,620 | 4.4391 | 4.528 | 4.519 | 4.528 | 3.962 | 4.538 | 8,416,474 | 4.1878 | 13.48% |
| 2024-09-30 | 0 | 4.230 | 4.220 | 4.260 | 4.210 | 4.400 | 1,796,000 | 7,735,540 | 4.3071 | 3.991 | 3.981 | 4.019 | 3.972 | 4.151 | 1,903,777 | 4.0633 | -0.94% |
| 2024-09-27 | 0 | 4.270 | 4.270 | 4.290 | 4.150 | 4.300 | 1,458,000 | 6,221,120 | 4.2669 | 4.028 | 4.028 | 4.047 | 3.915 | 4.057 | 1,545,494 | 4.0253 | 2.89% |
| 2024-09-26 | 0 | 4.150 | 4.150 | 4.170 | 3.850 | 4.160 | 2,138,000 | 8,630,360 | 4.0367 | 3.915 | 3.915 | 3.934 | 3.632 | 3.924 | 2,266,300 | 3.8081 | 7.79% |
| 2024-09-25 | 0 | 3.850 | 3.800 | 3.850 | 3.750 | 4.050 | 1,104,000 | 4,311,860 | 3.9057 | 3.632 | 3.585 | 3.632 | 3.538 | 3.821 | 1,170,250 | 3.6846 | -3.27% |
| 2024-09-24 | 0 | 3.980 | 3.960 | 3.980 | 3.860 | 4.090 | 1,298,000 | 5,128,880 | 3.9514 | 3.755 | 3.736 | 3.755 | 3.641 | 3.858 | 1,375,892 | 3.7277 | 3.65% |
| 2024-09-23 | 0 | 3.840 | 3.830 | 3.860 | 3.810 | 4.020 | 964,000 | 3,723,520 | 3.8626 | 3.623 | 3.613 | 3.641 | 3.594 | 3.792 | 1,021,849 | 3.6439 | -1.54% |
| 2024-09-20 | 0 | 4.100 | 4.030 | 4.100 | 4.000 | 4.110 | 974,000 | 3,948,160 | 4.0536 | 3.679 | 3.616 | 3.679 | 3.589 | 3.688 | 1,085,395 | 3.6375 | 0.49% |
| 2024-09-19 | 0 | 4.080 | 4.050 | 4.080 | 4.040 | 4.120 | 270,000 | 1,102,360 | 4.0828 | 3.661 | 3.634 | 3.661 | 3.625 | 3.697 | 300,880 | 3.6638 | 0.25% |
| 2024-09-17 | 0 | 4.070 | 4.040 | 4.080 | 4.000 | 4.070 | 182,000 | 736,660 | 4.0476 | 3.652 | 3.625 | 3.661 | 3.589 | 3.652 | 202,815 | 3.6322 | 1.50% |
| 2024-09-16 | 0 | 4.010 | 4.010 | 4.100 | 4.000 | 4.050 | 250,000 | 1,003,760 | 4.0150 | 3.598 | 3.598 | 3.679 | 3.589 | 3.634 | 278,592 | 3.6030 | -1.72% |
| 2024-09-13 | 0 | 4.080 | 4.080 | 4.110 | 4.080 | 4.150 | 116,275 | 478,989 | 4.1194 | 3.661 | 3.661 | 3.688 | 3.661 | 3.724 | 129,573 | 3.6967 | -1.45% |
| 2024-09-12 | 0 | 4.140 | 4.080 | 4.140 | 4.020 | 4.150 | 186,000 | 759,979 | 4.0859 | 3.715 | 3.661 | 3.715 | 3.607 | 3.724 | 207,273 | 3.6666 | 3.50% |
| 2024-09-11 | 0 | 4.000 | 4.000 | 4.050 | 3.890 | 4.050 | 802,000 | 3,185,760 | 3.9723 | 3.589 | 3.589 | 3.634 | 3.491 | 3.634 | 893,724 | 3.5646 | -2.20% |
| 2024-09-10 | 0 | 4.090 | 4.040 | 4.090 | 4.010 | 4.150 | 348,000 | 1,413,060 | 4.0605 | 3.670 | 3.625 | 3.670 | 3.598 | 3.724 | 387,800 | 3.6438 | -1.45% |
| 2024-09-09 | 0 | 4.150 | 4.080 | 4.180 | 4.080 | 4.200 | 334,000 | 1,369,780 | 4.1011 | 3.724 | 3.661 | 3.751 | 3.661 | 3.769 | 372,199 | 3.6802 | -1.89% |
| 2024-09-05 | 0 | 4.230 | 4.180 | 4.240 | 4.190 | 4.280 | 68,000 | 286,460 | 4.2126 | 3.796 | 3.751 | 3.805 | 3.760 | 3.841 | 75,777 | 3.7803 | 1.68% |
| 2024-09-04 | 0 | 4.160 | 4.160 | 4.220 | 4.100 | 4.260 | 356,000 | 1,481,900 | 4.1626 | 3.733 | 3.733 | 3.787 | 3.679 | 3.823 | 396,715 | 3.7354 | -3.26% |
| 2024-09-03 | 0 | 4.300 | 4.300 | 4.330 | 4.270 | 4.390 | 274,000 | 1,180,980 | 4.3101 | 3.859 | 3.859 | 3.886 | 3.832 | 3.939 | 305,337 | 3.8678 | -1.38% |
| 2024-09-02 | 0 | 4.360 | 4.300 | 4.360 | 4.300 | 4.500 | 466,000 | 2,032,600 | 4.3618 | 3.913 | 3.859 | 3.913 | 3.859 | 4.038 | 519,296 | 3.9141 | -2.46% |
| 2024-08-30 | 0 | 4.470 | 4.470 | 4.520 | 4.460 | 4.530 | 448,000 | 2,015,700 | 4.4993 | 4.011 | 4.011 | 4.056 | 4.002 | 4.065 | 499,237 | 4.0376 | -0.89% |
| 2024-08-29 | 0 | 4.510 | 4.460 | 4.510 | 4.430 | 4.520 | 234,000 | 1,049,160 | 4.4836 | 4.047 | 4.002 | 4.047 | 3.975 | 4.056 | 260,762 | 4.0234 | 0.00% |
| 2024-08-28 | 0 | 4.510 | 4.510 | 4.520 | 4.460 | 4.600 | 354,000 | 1,600,640 | 4.5216 | 4.047 | 4.047 | 4.056 | 4.002 | 4.128 | 394,487 | 4.0575 | -0.66% |
| 2024-08-27 | 0 | 4.540 | 4.530 | 4.580 | 4.370 | 4.600 | 682,000 | 3,043,720 | 4.4629 | 4.074 | 4.065 | 4.110 | 3.922 | 4.128 | 760,000 | 4.0049 | 2.25% |
| 2024-08-26 | 0 | 4.440 | 4.420 | 4.440 | 4.380 | 4.880 | 2,914,000 | 13,450,640 | 4.6159 | 3.984 | 3.966 | 3.984 | 3.930 | 4.379 | 3,247,271 | 4.1421 | -2.63% |
| 2024-08-23 | 0 | 4.560 | 4.560 | 4.590 | 4.360 | 4.580 | 684,000 | 3,086,440 | 4.5123 | 4.092 | 4.092 | 4.119 | 3.913 | 4.110 | 762,228 | 4.0492 | 2.01% |
| 2024-08-22 | 0 | 4.470 | 4.420 | 4.470 | 4.400 | 4.580 | 769,950 | 3,473,515 | 4.5114 | 4.011 | 3.966 | 4.011 | 3.948 | 4.110 | 858,008 | 4.0483 | 0.45% |
| 2024-08-21 | 0 | 4.450 | 4.450 | 4.480 | 4.340 | 4.490 | 452,000 | 2,003,820 | 4.4332 | 3.993 | 3.993 | 4.020 | 3.895 | 4.029 | 503,695 | 3.9782 | 1.37% |
| 2024-08-20 | 0 | 4.390 | 4.350 | 4.390 | 4.290 | 4.400 | 180,000 | 784,820 | 4.3601 | 3.939 | 3.904 | 3.939 | 3.850 | 3.948 | 200,586 | 3.9126 | -0.23% |
| 2024-08-19 | 0 | 4.400 | 4.330 | 4.400 | 4.350 | 4.460 | 406,000 | 1,791,300 | 4.4121 | 3.948 | 3.886 | 3.948 | 3.904 | 4.002 | 452,434 | 3.9593 | 3.53% |
| 2024-08-16 | 0 | 4.250 | 4.250 | 4.310 | 4.250 | 4.460 | 908,000 | 3,969,220 | 4.3714 | 3.814 | 3.814 | 3.868 | 3.814 | 4.002 | 1,011,847 | 3.9227 | -2.07% |
| 2024-08-15 | 0 | 4.340 | 4.300 | 4.340 | 3.960 | 4.370 | 1,266,290 | 5,276,968 | 4.1673 | 3.895 | 3.859 | 3.895 | 3.554 | 3.922 | 1,411,114 | 3.7396 | 9.60% |
| 2024-08-14 | 0 | 3.960 | 3.940 | 3.980 | 3.890 | 3.960 | 216,000 | 848,440 | 3.9280 | 3.554 | 3.536 | 3.572 | 3.491 | 3.554 | 240,704 | 3.5248 | 0.51% |
| 2024-08-13 | 0 | 3.940 | 3.880 | 3.950 | 3.810 | 4.010 | 418,000 | 1,638,680 | 3.9203 | 3.536 | 3.482 | 3.545 | 3.419 | 3.598 | 465,806 | 3.5179 | 3.14% |
| 2024-08-12 | 0 | 3.820 | 3.810 | 3.850 | 3.780 | 3.860 | 326,000 | 1,247,420 | 3.8264 | 3.428 | 3.419 | 3.455 | 3.392 | 3.464 | 363,284 | 3.4337 | 0.00% |
| 2024-08-09 | 0 | 3.820 | 3.850 | 3.860 | 3.800 | 3.950 | 228,000 | 881,460 | 3.8661 | 3.428 | 3.455 | 3.464 | 3.410 | 3.545 | 254,076 | 3.4693 | -0.52% |
| 2024-08-08 | 0 | 3.840 | 3.840 | 3.900 | 3.810 | 3.890 | 166,000 | 641,360 | 3.8636 | 3.446 | 3.446 | 3.500 | 3.419 | 3.491 | 184,985 | 3.4671 | 0.79% |
| 2024-08-07 | 0 | 3.810 | 3.800 | 3.840 | 3.760 | 3.880 | 262,000 | 996,240 | 3.8024 | 3.419 | 3.410 | 3.446 | 3.374 | 3.482 | 291,965 | 3.4122 | 1.87% |
| 2024-08-06 | 0 | 3.740 | 3.730 | 3.780 | 3.690 | 3.840 | 434,000 | 1,624,160 | 3.7423 | 3.356 | 3.347 | 3.392 | 3.311 | 3.446 | 483,636 | 3.3582 | 0.54% |
| 2024-08-05 | 0 | 3.720 | 3.720 | 3.850 | 3.640 | 3.960 | 1,057,999 | 4,016,276 | 3.7961 | 3.338 | 3.338 | 3.455 | 3.266 | 3.554 | 1,179,001 | 3.4065 | -7.00% |
| 2024-08-02 | 0 | 4.000 | 4.000 | 4.060 | 3.960 | 4.120 | 502,000 | 2,034,160 | 4.0521 | 3.589 | 3.589 | 3.643 | 3.554 | 3.697 | 559,413 | 3.6362 | -3.85% |
| 2024-08-01 | 0 | 4.160 | 4.160 | 4.170 | 4.130 | 4.250 | 134,000 | 561,200 | 4.1881 | 3.733 | 3.733 | 3.742 | 3.706 | 3.814 | 149,325 | 3.7582 | -0.95% |
| 2024-07-31 | 0 | 4.200 | 4.200 | 4.240 | 4.140 | 4.220 | 138,000 | 579,340 | 4.1981 | 3.769 | 3.769 | 3.805 | 3.715 | 3.787 | 153,783 | 3.7673 | 1.69% |
| 2024-07-30 | 0 | 4.130 | 4.130 | 4.190 | 4.110 | 4.190 | 152,000 | 630,400 | 4.1474 | 3.706 | 3.706 | 3.760 | 3.688 | 3.760 | 169,384 | 3.7217 | -0.24% |
| 2024-07-29 | 0 | 4.140 | 4.140 | 4.200 | 4.110 | 4.200 | 136,000 | 563,060 | 4.1401 | 3.715 | 3.715 | 3.769 | 3.688 | 3.769 | 151,554 | 3.7152 | 0.00% |
| 2024-07-26 | 0 | 4.140 | 4.120 | 4.180 | 4.030 | 4.180 | 252,000 | 1,033,340 | 4.1006 | 3.715 | 3.697 | 3.751 | 3.616 | 3.751 | 280,821 | 3.6797 | 2.99% |
| 2024-07-25 | 0 | 4.020 | 4.000 | 4.050 | 3.810 | 4.240 | 752,000 | 3,050,680 | 4.0568 | 3.607 | 3.589 | 3.634 | 3.419 | 3.805 | 838,005 | 3.6404 | -4.74% |
| 2024-07-24 | 0 | 4.220 | 4.220 | 4.290 | 4.210 | 4.290 | 106,000 | 449,300 | 4.2387 | 3.787 | 3.787 | 3.850 | 3.778 | 3.850 | 118,123 | 3.8037 | -1.40% |
| 2024-07-23 | 0 | 4.280 | 4.260 | 4.280 | 4.250 | 4.310 | 140,000 | 598,260 | 4.2733 | 3.841 | 3.823 | 3.841 | 3.814 | 3.868 | 156,012 | 3.8347 | 0.23% |
| 2024-07-22 | 0 | 4.270 | 4.270 | 4.380 | 4.270 | 4.400 | 174,000 | 755,940 | 4.3445 | 3.832 | 3.832 | 3.930 | 3.832 | 3.948 | 193,900 | 3.8986 | -1.61% |
| 2024-07-19 | 0 | 4.340 | 4.310 | 4.350 | 4.260 | 4.340 | 424,000 | 1,828,160 | 4.3117 | 3.895 | 3.868 | 3.904 | 3.823 | 3.895 | 472,492 | 3.8692 | -2.47% |
| 2024-07-18 | 0 | 4.450 | 4.390 | 4.450 | 4.360 | 4.470 | 476,000 | 2,113,500 | 4.4401 | 3.993 | 3.939 | 3.993 | 3.913 | 4.011 | 530,440 | 3.9844 | 0.23% |
| 2024-07-17 | 0 | 4.440 | 4.420 | 4.440 | 4.330 | 4.520 | 762,000 | 3,368,880 | 4.4211 | 3.984 | 3.966 | 3.984 | 3.886 | 4.056 | 849,149 | 3.9674 | 2.54% |
| 2024-07-16 | 0 | 4.330 | 4.330 | 4.340 | 4.250 | 4.370 | 236,000 | 1,015,660 | 4.3036 | 3.886 | 3.886 | 3.895 | 3.814 | 3.922 | 262,991 | 3.8620 | 0.23% |
| 2024-07-15 | 0 | 4.320 | 4.320 | 4.350 | 4.250 | 4.420 | 516,265 | 2,238,147 | 4.3353 | 3.877 | 3.877 | 3.904 | 3.814 | 3.966 | 575,310 | 3.8903 | 1.41% |
| 2024-07-12 | 0 | 4.260 | 4.260 | 4.270 | 4.240 | 4.340 | 460,000 | 1,974,300 | 4.2920 | 3.823 | 3.823 | 3.832 | 3.805 | 3.895 | 512,610 | 3.8515 | -0.47% |
| 2024-07-11 | 0 | 4.280 | 4.250 | 4.260 | 4.150 | 4.450 | 1,996,000 | 8,503,170 | 4.2601 | 3.841 | 3.814 | 3.823 | 3.724 | 3.993 | 2,224,280 | 3.8229 | -0.23% |
| 2024-07-10 | 0 | 4.290 | 4.280 | 4.290 | 4.250 | 4.680 | 1,040,000 | 4,598,140 | 4.4213 | 3.850 | 3.841 | 3.850 | 3.814 | 4.200 | 1,158,944 | 3.9675 | -5.51% |
| 2024-07-09 | 0 | 4.540 | 4.500 | 4.540 | 4.150 | 4.550 | 1,462,000 | 6,412,900 | 4.3864 | 4.074 | 4.038 | 4.074 | 3.724 | 4.083 | 1,629,207 | 3.9362 | 9.13% |
| 2024-07-08 | 0 | 4.160 | 4.160 | 4.180 | 4.080 | 4.240 | 264,000 | 1,089,760 | 4.1279 | 3.733 | 3.733 | 3.751 | 3.661 | 3.805 | 294,193 | 3.7042 | -1.42% |
| 2024-07-05 | 0 | 4.220 | 4.210 | 4.260 | 4.210 | 4.470 | 626,000 | 2,679,400 | 4.2802 | 3.787 | 3.778 | 3.823 | 3.778 | 4.011 | 697,595 | 3.8409 | -4.74% |
| 2024-07-04 | 0 | 4.430 | 4.420 | 4.450 | 4.380 | 4.600 | 872,000 | 3,929,520 | 4.5063 | 3.975 | 3.966 | 3.993 | 3.930 | 4.128 | 971,730 | 4.0438 | 0.00% |
| 2024-07-03 | 0 | 4.430 | 4.430 | 4.440 | 4.090 | 4.440 | 1,122,000 | 4,752,300 | 4.2356 | 3.975 | 3.975 | 3.984 | 3.670 | 3.984 | 1,250,322 | 3.8009 | 8.31% |
| 2024-07-02 | 0 | 4.290 | 4.280 | 4.290 | 4.240 | 4.590 | 1,170,000 | 5,167,840 | 4.4170 | 3.670 | 3.662 | 3.670 | 3.627 | 3.927 | 1,367,568 | 3.7789 | -4.45% |
| 2024-06-28 | 0 | 4.490 | 4.490 | 4.540 | 4.440 | 4.600 | 878,000 | 3,942,580 | 4.4904 | 3.841 | 3.841 | 3.884 | 3.799 | 3.935 | 1,026,260 | 3.8417 | -1.32% |
| 2024-06-27 | 0 | 4.550 | 4.500 | 4.550 | 4.460 | 4.650 | 734,000 | 3,328,900 | 4.5353 | 3.893 | 3.850 | 3.893 | 3.816 | 3.978 | 857,944 | 3.8801 | 0.00% |
| 2024-06-26 | 0 | 4.550 | 4.530 | 4.550 | 4.440 | 4.650 | 1,620,000 | 7,375,020 | 4.5525 | 3.893 | 3.876 | 3.893 | 3.799 | 3.978 | 1,893,555 | 3.8948 | 2.48% |
| 2024-06-25 | 0 | 4.440 | 4.440 | 4.470 | 4.320 | 4.900 | 4,252,000 | 19,212,640 | 4.5185 | 3.799 | 3.799 | 3.824 | 3.696 | 4.192 | 4,969,998 | 3.8657 | -12.25% |
| 2024-06-24 | 0 | 5.060 | 5.030 | 5.060 | 5.000 | 5.360 | 2,507,175 | 12,992,330 | 5.1821 | 4.329 | 4.303 | 4.329 | 4.278 | 4.586 | 2,930,540 | 4.4334 | 0.60% |
| 2024-06-21 | 0 | 5.030 | 5.020 | 5.050 | 4.990 | 5.180 | 1,750,000 | 8,875,040 | 5.0715 | 4.303 | 4.295 | 4.320 | 4.269 | 4.432 | 2,045,507 | 4.3388 | -4.91% |
| 2024-06-20 | 0 | 5.290 | 5.290 | 5.300 | 4.910 | 5.380 | 7,516,000 | 39,122,700 | 5.2053 | 4.526 | 4.526 | 4.534 | 4.201 | 4.603 | 8,785,161 | 4.4533 | 3.93% |
| 2024-06-19 | 0 | 5.090 | 5.090 | 5.100 | 4.600 | 5.120 | 13,148,000 | 64,373,080 | 4.8960 | 4.355 | 4.355 | 4.363 | 3.935 | 4.380 | 15,368,187 | 4.1887 | 27.25% |
| 2024-06-18 | 0 | 4.000 | 4.000 | 4.020 | 3.970 | 4.230 | 2,486,000 | 10,130,300 | 4.0749 | 3.422 | 3.422 | 3.439 | 3.396 | 3.619 | 2,905,789 | 3.4862 | -1.48% |
| 2024-06-17 | 0 | 4.060 | 4.060 | 4.070 | 3.500 | 4.130 | 4,246,000 | 16,403,760 | 3.8633 | 3.473 | 3.473 | 3.482 | 2.994 | 3.533 | 4,962,985 | 3.3052 | 17.00% |
| 2024-06-14 | 0 | 3.470 | 3.470 | 3.480 | 3.260 | 3.530 | 2,702,000 | 9,318,860 | 3.4489 | 2.969 | 2.969 | 2.977 | 2.789 | 3.020 | 3,158,263 | 2.9506 | 7.10% |
| 2024-06-13 | 0 | 3.240 | 3.240 | 3.250 | 3.150 | 3.250 | 364,000 | 1,165,460 | 3.2018 | 2.772 | 2.772 | 2.780 | 2.695 | 2.780 | 425,465 | 2.7393 | 1.57% |
| 2024-06-12 | 0 | 3.190 | 3.180 | 3.200 | 3.130 | 3.190 | 18,000 | 56,900 | 3.1611 | 2.729 | 2.721 | 2.738 | 2.678 | 2.729 | 21,040 | 2.7044 | 0.63% |
| 2024-06-11 | 0 | 3.170 | 3.200 | 3.220 | 3.150 | 3.220 | 52,000 | 165,540 | 3.1835 | 2.712 | 2.738 | 2.755 | 2.695 | 2.755 | 60,781 | 2.7236 | -0.31% |
| 2024-06-07 | 0 | 3.180 | 3.140 | 3.220 | 3.130 | 3.210 | 90,000 | 283,940 | 3.1549 | 2.721 | 2.686 | 2.755 | 2.678 | 2.746 | 105,198 | 2.6991 | 1.60% |
| 2024-06-06 | 0 | 3.130 | 3.130 | 3.150 | 3.130 | 3.210 | 338,000 | 1,068,820 | 3.1622 | 2.678 | 2.678 | 2.695 | 2.678 | 2.746 | 395,075 | 2.7054 | 0.32% |
| 2024-06-05 | 0 | 3.120 | 3.120 | 3.180 | 3.120 | 3.220 | 289,000 | 918,890 | 3.1796 | 2.669 | 2.669 | 2.721 | 2.669 | 2.755 | 337,801 | 2.7202 | -3.11% |
| 2024-06-04 | 0 | 3.220 | 3.200 | 3.220 | 3.220 | 3.280 | 24,000 | 77,400 | 3.2250 | 2.755 | 2.738 | 2.755 | 2.755 | 2.806 | 28,053 | 2.7591 | 0.00% |
| 2024-06-03 | 0 | 3.220 | 3.220 | 3.280 | 3.220 | 3.320 | 266,000 | 866,500 | 3.2575 | 2.755 | 2.755 | 2.806 | 2.755 | 2.840 | 310,917 | 2.7869 | 0.62% |
| 2024-05-31 | 0 | 3.200 | 3.190 | 3.210 | 3.190 | 3.260 | 440,000 | 1,422,668 | 3.2333 | 2.738 | 2.729 | 2.746 | 2.729 | 2.789 | 514,299 | 2.7662 | 1.27% |
| 2024-05-30 | 0 | 3.160 | 3.120 | 3.160 | 3.110 | 3.210 | 232,000 | 730,879 | 3.1503 | 2.703 | 2.669 | 2.703 | 2.661 | 2.746 | 271,176 | 2.6952 | -1.86% |
| 2024-05-29 | 0 | 3.220 | 3.200 | 3.220 | 3.190 | 3.230 | 348,000 | 1,117,079 | 3.2100 | 2.755 | 2.738 | 2.755 | 2.729 | 2.763 | 406,764 | 2.7463 | 0.62% |
| 2024-05-28 | 0 | 3.200 | 3.160 | 3.200 | 3.160 | 3.200 | 138,000 | 440,080 | 3.1890 | 2.738 | 2.703 | 2.738 | 2.703 | 2.738 | 161,303 | 2.7283 | 0.63% |
| 2024-05-27 | 0 | 3.180 | 3.150 | 3.180 | 3.140 | 3.180 | 102,000 | 322,800 | 3.1647 | 2.721 | 2.695 | 2.721 | 2.686 | 2.721 | 119,224 | 2.7075 | -0.62% |
| 2024-05-24 | 0 | 3.200 | 3.160 | 3.200 | 3.110 | 3.200 | 320,000 | 1,005,839 | 3.1432 | 2.738 | 2.703 | 2.738 | 2.661 | 2.738 | 374,036 | 2.6892 | -0.31% |
| 2024-05-23 | 0 | 3.210 | 3.160 | 3.210 | 3.140 | 3.220 | 350,000 | 1,116,629 | 3.1904 | 2.746 | 2.703 | 2.746 | 2.686 | 2.755 | 409,101 | 2.7295 | 0.63% |
| 2024-05-22 | 0 | 3.190 | 3.180 | 3.230 | 3.160 | 3.260 | 302,000 | 970,140 | 3.2124 | 2.729 | 2.721 | 2.763 | 2.703 | 2.789 | 352,996 | 2.7483 | 1.27% |
| 2024-05-21 | 0 | 3.150 | 3.150 | 3.180 | 3.110 | 3.200 | 390,000 | 1,231,520 | 3.1577 | 2.695 | 2.695 | 2.721 | 2.661 | 2.738 | 455,856 | 2.7016 | -1.25% |
| 2024-05-20 | 0 | 3.190 | 3.190 | 3.200 | 3.120 | 3.200 | 346,000 | 1,094,780 | 3.1641 | 2.729 | 2.729 | 2.738 | 2.669 | 2.738 | 404,426 | 2.7070 | -0.31% |
| 2024-05-17 | 0 | 3.200 | 3.160 | 3.210 | 3.180 | 3.230 | 142,000 | 455,180 | 3.2055 | 2.738 | 2.703 | 2.746 | 2.721 | 2.763 | 165,978 | 2.7424 | -0.62% |
| 2024-05-16 | 0 | 3.220 | 3.220 | 3.240 | 3.160 | 3.270 | 528,361 | 1,693,487 | 3.2052 | 2.755 | 2.755 | 2.772 | 2.703 | 2.798 | 617,581 | 2.7421 | 1.90% |
| 2024-05-14 | 0 | 3.160 | 3.160 | 3.190 | 3.150 | 3.200 | 220,000 | 698,539 | 3.1752 | 2.703 | 2.703 | 2.729 | 2.695 | 2.738 | 257,149 | 2.7165 | -1.25% |
| 2024-05-13 | 0 | 3.200 | 3.180 | 3.200 | 3.030 | 3.200 | 848,000 | 2,637,300 | 3.1100 | 2.738 | 2.721 | 2.738 | 2.592 | 2.738 | 991,194 | 2.6607 | 0.63% |
| 2024-05-10 | 0 | 3.180 | 3.180 | 3.220 | 3.170 | 3.240 | 452,000 | 1,444,560 | 3.1959 | 2.721 | 2.721 | 2.755 | 2.712 | 2.772 | 528,325 | 2.7342 | -1.55% |
| 2024-05-09 | 0 | 3.230 | 3.180 | 3.230 | 3.110 | 3.260 | 830,000 | 2,650,400 | 3.1933 | 2.763 | 2.721 | 2.763 | 2.661 | 2.789 | 970,155 | 2.7319 | 4.53% |
| 2024-05-08 | 0 | 3.090 | 3.060 | 3.100 | 3.060 | 3.180 | 368,000 | 1,150,380 | 3.1260 | 2.644 | 2.618 | 2.652 | 2.618 | 2.721 | 430,141 | 2.6744 | -0.64% |
| 2024-05-07 | 0 | 3.110 | 3.100 | 3.160 | 3.050 | 3.170 | 352,000 | 1,092,200 | 3.1028 | 2.661 | 2.652 | 2.703 | 2.609 | 2.712 | 411,439 | 2.6546 | -0.64% |
| 2024-05-06 | 0 | 3.130 | 3.090 | 3.130 | 2.980 | 3.140 | 624,000 | 1,918,640 | 3.0747 | 2.678 | 2.644 | 2.678 | 2.549 | 2.686 | 729,369 | 2.6305 | 2.29% |
| 2024-05-03 | 0 | 3.060 | 3.020 | 3.060 | 2.850 | 3.090 | 620,000 | 1,863,919 | 3.0063 | 2.618 | 2.584 | 2.618 | 2.438 | 2.644 | 724,694 | 2.5720 | 6.25% |
| 2024-05-02 | 0 | 2.880 | 2.840 | 2.980 | 2.730 | 2.900 | 250,000 | 714,680 | 2.8587 | 2.464 | 2.430 | 2.549 | 2.336 | 2.481 | 292,215 | 2.4457 | 0.35% |
| 2024-04-30 | 0 | 2.870 | 2.840 | 2.870 | 2.820 | 2.880 | 170,000 | 482,460 | 2.8380 | 2.455 | 2.430 | 2.455 | 2.413 | 2.464 | 198,706 | 2.4280 | 1.77% |
| 2024-04-29 | 0 | 2.820 | 2.820 | 2.860 | 2.760 | 2.890 | 414,000 | 1,169,759 | 2.8255 | 2.413 | 2.413 | 2.447 | 2.361 | 2.472 | 483,909 | 2.4173 | 2.17% |
| 2024-04-26 | 0 | 2.760 | 2.720 | 2.760 | 2.680 | 2.770 | 172,000 | 470,340 | 2.7345 | 2.361 | 2.327 | 2.361 | 2.293 | 2.370 | 201,044 | 2.3395 | 0.36% |
| 2024-04-25 | 0 | 2.750 | 2.670 | 2.790 | 2.650 | 2.750 | 198,000 | 531,540 | 2.6845 | 2.353 | 2.284 | 2.387 | 2.267 | 2.353 | 231,435 | 2.2967 | 3.38% |
| 2024-04-24 | 0 | 2.660 | 2.660 | 2.710 | 2.620 | 2.710 | 488,000 | 1,299,320 | 2.6625 | 2.276 | 2.276 | 2.318 | 2.241 | 2.318 | 570,404 | 2.2779 | 0.76% |
| 2024-04-23 | 0 | 2.640 | 2.640 | 2.650 | 2.600 | 2.680 | 208,000 | 547,020 | 2.6299 | 2.259 | 2.259 | 2.267 | 2.224 | 2.293 | 243,123 | 2.2500 | 0.00% |
| 2024-04-22 | 0 | 2.640 | 2.640 | 2.650 | 2.640 | 2.690 | 368,000 | 978,840 | 2.6599 | 2.259 | 2.259 | 2.267 | 2.259 | 2.301 | 430,141 | 2.2756 | -1.49% |
| 2024-04-19 | 0 | 2.680 | 2.680 | 2.730 | 2.680 | 2.730 | 268,000 | 723,940 | 2.7013 | 2.293 | 2.293 | 2.336 | 2.293 | 2.336 | 313,255 | 2.3110 | -3.94% |
| 2024-04-18 | 0 | 2.790 | 2.720 | 2.800 | 2.680 | 2.790 | 530,000 | 1,443,120 | 2.7229 | 2.387 | 2.327 | 2.395 | 2.293 | 2.387 | 619,496 | 2.3295 | 2.57% |
| 2024-04-17 | 0 | 2.720 | 2.720 | 2.780 | 2.690 | 2.840 | 284,000 | 773,430 | 2.7233 | 2.327 | 2.327 | 2.378 | 2.301 | 2.430 | 331,957 | 2.3299 | 0.00% |
| 2024-04-16 | 0 | 2.720 | 2.720 | 2.740 | 2.680 | 2.830 | 582,000 | 1,602,580 | 2.7536 | 2.327 | 2.327 | 2.344 | 2.293 | 2.421 | 680,277 | 2.3558 | -3.89% |
| 2024-04-15 | 0 | 2.830 | 2.830 | 2.850 | 2.830 | 2.880 | 310,000 | 885,440 | 2.8563 | 2.421 | 2.421 | 2.438 | 2.421 | 2.464 | 362,347 | 2.4436 | -1.05% |
| 2024-04-12 | 0 | 2.860 | 2.860 | 2.900 | 2.850 | 2.920 | 292,000 | 842,320 | 2.8847 | 2.447 | 2.447 | 2.481 | 2.438 | 2.498 | 341,307 | 2.4679 | -1.72% |
| 2024-04-11 | 0 | 2.910 | 2.910 | 2.920 | 2.890 | 2.950 | 238,000 | 693,880 | 2.9155 | 2.490 | 2.490 | 2.498 | 2.472 | 2.524 | 278,189 | 2.4943 | -0.34% |
| 2024-04-10 | 0 | 2.920 | 2.910 | 2.980 | 2.920 | 2.980 | 424,000 | 1,246,080 | 2.9389 | 2.498 | 2.490 | 2.549 | 2.498 | 2.549 | 495,597 | 2.5143 | -2.34% |
| 2024-04-09 | 0 | 2.990 | 2.930 | 2.990 | 2.930 | 2.990 | 264,000 | 776,472 | 2.9412 | 2.558 | 2.507 | 2.558 | 2.507 | 2.558 | 308,579 | 2.5163 | 1.36% |
| 2024-04-08 | 0 | 2.950 | 2.910 | 2.950 | 2.900 | 2.960 | 422,000 | 1,233,760 | 2.9236 | 2.524 | 2.490 | 2.524 | 2.481 | 2.532 | 493,259 | 2.5012 | 1.03% |
| 2024-04-05 | 0 | 2.920 | 2.900 | 2.920 | 2.870 | 2.960 | 108,000 | 313,420 | 2.9020 | 2.498 | 2.481 | 2.498 | 2.455 | 2.532 | 126,237 | 2.4828 | 0.34% |
| 2024-04-03 | 0 | 2.910 | 2.880 | 2.910 | 2.810 | 2.960 | 76,000 | 219,860 | 2.8929 | 2.490 | 2.464 | 2.490 | 2.404 | 2.532 | 88,833 | 2.4750 | -0.68% |
| 2024-04-02 | 0 | 2.930 | 2.890 | 2.940 | 2.880 | 2.940 | 571,934 | 1,663,439 | 2.9084 | 2.507 | 2.472 | 2.515 | 2.464 | 2.515 | 668,511 | 2.4883 | 0.69% |
| 2024-03-28 | 0 | 2.910 | 2.910 | 2.950 | 2.890 | 3.050 | 1,022,233 | 3,032,888 | 2.9669 | 2.490 | 2.490 | 2.524 | 2.472 | 2.609 | 1,194,848 | 2.5383 | -5.52% |
| 2024-03-27 | 0 | 3.080 | 3.050 | 3.080 | 2.960 | 3.100 | 632,383 | 1,905,117 | 3.0126 | 2.635 | 2.609 | 2.635 | 2.532 | 2.652 | 739,168 | 2.5774 | 2.33% |
| 2024-03-26 | 0 | 3.010 | 3.010 | 3.060 | 3.000 | 3.070 | 562,000 | 1,702,060 | 3.0286 | 2.575 | 2.575 | 2.618 | 2.567 | 2.626 | 656,900 | 2.5910 | -2.90% |
| 2024-03-25 | 0 | 3.100 | 3.060 | 3.100 | 3.060 | 3.140 | 220,982 | 682,324 | 3.0877 | 2.652 | 2.618 | 2.652 | 2.618 | 2.686 | 258,297 | 2.6416 | 0.65% |
| 2024-03-22 | 0 | 3.080 | 3.040 | 3.080 | 3.010 | 3.130 | 234,000 | 715,080 | 3.0559 | 2.635 | 2.601 | 2.635 | 2.575 | 2.678 | 273,514 | 2.6144 | -1.91% |
| 2024-03-21 | 0 | 3.140 | 3.090 | 3.140 | 3.090 | 3.320 | 574,000 | 1,837,420 | 3.2011 | 2.686 | 2.644 | 2.686 | 2.644 | 2.840 | 670,926 | 2.7386 | 0.64% |
| 2024-03-20 | 0 | 3.120 | 3.100 | 3.150 | 3.110 | 3.160 | 122,000 | 382,260 | 3.1333 | 2.669 | 2.652 | 2.695 | 2.661 | 2.703 | 142,601 | 2.6806 | -1.27% |
| 2024-03-19 | 0 | 3.160 | 3.150 | 3.180 | 3.100 | 3.180 | 256,001 | 805,683 | 3.1472 | 2.703 | 2.695 | 2.721 | 2.652 | 2.721 | 299,230 | 2.6925 | 0.00% |
| 2024-03-18 | 0 | 3.160 | 3.160 | 3.190 | 2.880 | 3.190 | 1,092,437 | 3,232,091 | 2.9586 | 2.703 | 2.703 | 2.729 | 2.464 | 2.729 | 1,276,907 | 2.5312 | 5.33% |
| 2024-03-15 | 0 | 3.000 | 3.000 | 3.070 | 3.000 | 3.490 | 4,394,437 | 14,007,326 | 3.1875 | 2.567 | 2.567 | 2.626 | 2.567 | 2.986 | 5,136,487 | 2.7270 | -6.54% |
| 2024-03-14 | 0 | 3.210 | 3.200 | 3.210 | 3.150 | 3.250 | 500,361 | 1,600,747 | 3.1992 | 2.746 | 2.738 | 2.746 | 2.695 | 2.780 | 584,853 | 2.7370 | -1.23% |
| 2024-03-13 | 0 | 3.250 | 3.220 | 3.250 | 3.130 | 3.250 | 592,000 | 1,892,680 | 3.1971 | 2.780 | 2.755 | 2.780 | 2.678 | 2.780 | 691,966 | 2.7352 | 4.17% |
| 2024-03-12 | 0 | 3.120 | 3.120 | 3.170 | 3.080 | 3.230 | 920,000 | 2,892,880 | 3.1444 | 2.669 | 2.669 | 2.712 | 2.635 | 2.763 | 1,075,352 | 2.6902 | -0.32% |
| 2024-03-11 | 0 | 3.130 | 3.100 | 3.130 | 2.990 | 3.140 | 652,000 | 1,993,540 | 3.0576 | 2.678 | 2.652 | 2.678 | 2.558 | 2.686 | 762,097 | 2.6159 | 1.29% |
| 2024-03-08 | 0 | 3.090 | 3.080 | 3.090 | 2.840 | 3.290 | 1,846,000 | 5,763,000 | 3.1219 | 2.644 | 2.635 | 2.644 | 2.430 | 2.815 | 2,157,718 | 2.6709 | 8.04% |
| 2024-03-07 | 0 | 2.860 | 2.830 | 2.860 | 2.850 | 2.950 | 266,000 | 768,519 | 2.8892 | 2.447 | 2.421 | 2.447 | 2.438 | 2.524 | 310,917 | 2.4718 | -1.72% |
| 2024-03-06 | 0 | 2.910 | 2.910 | 2.930 | 2.780 | 2.940 | 640,000 | 1,841,340 | 2.8771 | 2.490 | 2.490 | 2.507 | 2.378 | 2.515 | 748,071 | 2.4615 | 2.11% |
| 2024-03-05 | 0 | 2.850 | 2.790 | 2.850 | 2.720 | 2.890 | 420,000 | 1,181,600 | 2.8133 | 2.438 | 2.387 | 2.438 | 2.327 | 2.472 | 490,922 | 2.4069 | -0.70% |
| 2024-03-04 | 0 | 2.870 | 2.840 | 2.870 | 2.820 | 2.910 | 408,982 | 1,164,548 | 2.8474 | 2.455 | 2.430 | 2.455 | 2.413 | 2.490 | 478,043 | 2.4361 | 1.77% |
| 2024-03-01 | 0 | 2.820 | 2.800 | 2.840 | 2.820 | 2.840 | 68,000 | 192,120 | 2.8253 | 2.413 | 2.395 | 2.430 | 2.413 | 2.430 | 79,483 | 2.4171 | -0.70% |
| 2024-02-29 | 0 | 2.840 | 2.810 | 2.860 | 2.840 | 2.870 | 240,000 | 683,300 | 2.8471 | 2.430 | 2.404 | 2.447 | 2.430 | 2.455 | 280,527 | 2.4358 | 1.43% |
| 2024-02-28 | 0 | 2.800 | 2.780 | 2.800 | 2.780 | 2.830 | 128,000 | 357,380 | 2.7920 | 2.395 | 2.378 | 2.395 | 2.378 | 2.421 | 149,614 | 2.3887 | -1.06% |
| 2024-02-27 | 0 | 2.830 | 2.830 | 2.900 | 2.800 | 2.850 | 182,000 | 513,760 | 2.8229 | 2.421 | 2.421 | 2.481 | 2.395 | 2.438 | 212,733 | 2.4150 | 0.00% |
| 2024-02-26 | 0 | 2.830 | 2.830 | 2.850 | 2.810 | 2.920 | 188,000 | 531,520 | 2.8272 | 2.421 | 2.421 | 2.438 | 2.404 | 2.498 | 219,746 | 2.4188 | -0.35% |
| 2024-02-23 | 0 | 2.840 | 2.820 | 2.840 | 2.810 | 2.890 | 486,982 | 1,384,658 | 2.8433 | 2.430 | 2.413 | 2.430 | 2.404 | 2.472 | 569,214 | 2.4326 | 1.79% |
| 2024-02-22 | 0 | 2.790 | 2.770 | 2.790 | 2.770 | 2.810 | 74,000 | 205,460 | 2.7765 | 2.387 | 2.370 | 2.387 | 2.370 | 2.404 | 86,496 | 2.3754 | 1.09% |
| 2024-02-21 | 0 | 2.760 | 2.710 | 2.750 | 2.700 | 2.800 | 246,000 | 680,140 | 2.7648 | 2.361 | 2.318 | 2.353 | 2.310 | 2.395 | 287,540 | 2.3654 | 1.10% |
| 2024-02-20 | 0 | 2.730 | 2.710 | 2.730 | 2.650 | 2.730 | 330,000 | 887,320 | 2.6888 | 2.336 | 2.318 | 2.336 | 2.267 | 2.336 | 385,724 | 2.3004 | 0.00% |
| 2024-02-19 | 0 | 2.730 | 2.720 | 2.730 | 2.720 | 2.840 | 214,000 | 591,620 | 2.7646 | 2.336 | 2.327 | 2.336 | 2.327 | 2.430 | 250,136 | 2.3652 | -4.21% |
| 2024-02-16 | 0 | 2.850 | 2.850 | 2.880 | 2.800 | 2.990 | 1,002,000 | 2,895,840 | 2.8901 | 2.438 | 2.438 | 2.464 | 2.395 | 2.558 | 1,171,199 | 2.4725 | -2.06% |
| 2024-02-15 | 0 | 2.910 | 2.900 | 2.930 | 2.500 | 2.920 | 520,000 | 1,418,920 | 2.7287 | 2.490 | 2.481 | 2.507 | 2.139 | 2.498 | 607,808 | 2.3345 | 14.12% |
| 2024-02-14 | 0 | 2.550 | 2.510 | 2.550 | 2.500 | 2.630 | 198,000 | 503,520 | 2.5430 | 2.182 | 2.147 | 2.182 | 2.139 | 2.250 | 231,435 | 2.1756 | 2.00% |
| 2024-02-09 | 0 | 2.500 | 2.480 | 2.610 | 2.450 | 2.520 | 34,000 | 84,940 | 2.4982 | 2.139 | 2.122 | 2.233 | 2.096 | 2.156 | 39,741 | 2.1373 | -1.57% |
| 2024-02-08 | 0 | 2.540 | 2.500 | 2.540 | 2.500 | 2.540 | 34,000 | 85,420 | 2.5124 | 2.173 | 2.139 | 2.173 | 2.139 | 2.173 | 39,741 | 2.1494 | 0.40% |
| 2024-02-07 | 0 | 2.530 | 2.490 | 2.530 | 2.400 | 2.540 | 234,000 | 575,900 | 2.4611 | 2.164 | 2.130 | 2.164 | 2.053 | 2.173 | 273,514 | 2.1056 | -1.94% |
| 2024-02-06 | 0 | 2.580 | 2.520 | 2.580 | 2.400 | 2.650 | 505,928 | 1,288,554 | 2.5469 | 2.207 | 2.156 | 2.207 | 2.053 | 2.267 | 591,360 | 2.1790 | 5.74% |
| 2024-02-05 | 0 | 2.440 | 2.420 | 2.440 | 2.410 | 2.560 | 416,000 | 1,021,640 | 2.4559 | 2.088 | 2.070 | 2.088 | 2.062 | 2.190 | 486,246 | 2.1011 | -4.31% |
| 2024-02-02 | 0 | 2.550 | 2.540 | 2.640 | 2.550 | 2.600 | 212,000 | 544,140 | 2.5667 | 2.182 | 2.173 | 2.259 | 2.182 | 2.224 | 247,799 | 2.1959 | 0.39% |
| 2024-02-01 | 0 | 2.540 | 2.540 | 2.630 | 2.530 | 2.700 | 286,000 | 741,120 | 2.5913 | 2.173 | 2.173 | 2.250 | 2.164 | 2.310 | 334,294 | 2.2170 | -1.93% |
| 2024-01-31 | 0 | 2.590 | 2.520 | 2.610 | 2.500 | 2.790 | 850,000 | 2,217,500 | 2.6088 | 2.216 | 2.156 | 2.233 | 2.139 | 2.387 | 993,532 | 2.2319 | -6.50% |
| 2024-01-30 | 0 | 2.770 | 2.750 | 2.800 | 2.750 | 2.900 | 252,000 | 715,660 | 2.8399 | 2.370 | 2.353 | 2.395 | 2.353 | 2.481 | 294,553 | 2.4296 | -4.48% |
| 2024-01-29 | 0 | 2.900 | 2.900 | 2.940 | 2.880 | 2.900 | 126,000 | 364,580 | 2.8935 | 2.481 | 2.481 | 2.515 | 2.464 | 2.481 | 147,277 | 2.4755 | 0.69% |
| 2024-01-26 | 0 | 2.880 | 2.880 | 2.910 | 2.850 | 2.920 | 606,000 | 1,747,000 | 2.8828 | 2.464 | 2.464 | 2.490 | 2.438 | 2.498 | 708,330 | 2.4664 | -0.69% |
| 2024-01-25 | 0 | 2.900 | 2.890 | 2.900 | 2.830 | 2.940 | 130,000 | 376,560 | 2.8966 | 2.481 | 2.472 | 2.481 | 2.421 | 2.515 | 151,952 | 2.4782 | 0.69% |
| 2024-01-24 | 0 | 2.880 | 2.870 | 2.900 | 2.770 | 2.930 | 418,000 | 1,193,260 | 2.8547 | 2.464 | 2.455 | 2.481 | 2.370 | 2.507 | 488,584 | 2.4423 | 2.13% |
| 2024-01-23 | 0 | 2.820 | 2.780 | 2.820 | 2.730 | 2.920 | 364,000 | 1,018,200 | 2.7973 | 2.413 | 2.378 | 2.413 | 2.336 | 2.498 | 425,465 | 2.3931 | 3.30% |
| 2024-01-22 | 0 | 2.730 | 2.700 | 2.730 | 2.650 | 2.790 | 816,000 | 2,210,970 | 2.7095 | 2.336 | 2.310 | 2.336 | 2.267 | 2.387 | 953,791 | 2.3181 | -2.15% |
| 2024-01-19 | 0 | 2.790 | 2.790 | 2.860 | 2.780 | 2.900 | 594,000 | 1,680,940 | 2.8299 | 2.387 | 2.387 | 2.447 | 2.378 | 2.481 | 694,304 | 2.4210 | -3.13% |
| 2024-01-18 | 0 | 2.880 | 2.880 | 2.900 | 2.830 | 2.920 | 318,000 | 918,700 | 2.8890 | 2.464 | 2.464 | 2.481 | 2.421 | 2.498 | 371,698 | 2.4716 | -0.35% |
| 2024-01-17 | 0 | 2.890 | 2.860 | 2.890 | 2.810 | 2.970 | 706,000 | 2,050,740 | 2.9047 | 2.472 | 2.447 | 2.472 | 2.404 | 2.541 | 825,216 | 2.4851 | -3.67% |
| 2024-01-16 | 0 | 3.000 | 2.980 | 3.000 | 2.960 | 3.060 | 248,000 | 740,860 | 2.9873 | 2.567 | 2.549 | 2.567 | 2.532 | 2.618 | 289,878 | 2.5558 | 0.67% |
| 2024-01-15 | 0 | 2.980 | 2.950 | 2.980 | 2.960 | 3.050 | 202,377 | 604,689 | 2.9879 | 2.549 | 2.524 | 2.549 | 2.532 | 2.609 | 236,551 | 2.5563 | -3.25% |
| 2024-01-12 | 0 | 3.080 | 3.060 | 3.080 | 3.000 | 3.130 | 518,982 | 1,589,315 | 3.0624 | 2.635 | 2.618 | 2.635 | 2.567 | 2.678 | 606,618 | 2.6200 | -1.28% |
| 2024-01-11 | 0 | 3.120 | 3.070 | 3.120 | 3.000 | 3.180 | 795,473 | 2,489,325 | 3.1294 | 2.669 | 2.626 | 2.669 | 2.567 | 2.721 | 929,798 | 2.6773 | 5.76% |
| 2024-01-10 | 0 | 2.950 | 2.950 | 3.100 | 2.950 | 3.090 | 246,000 | 742,160 | 3.0169 | 2.524 | 2.524 | 2.652 | 2.524 | 2.644 | 287,540 | 2.5811 | -3.28% |
| 2024-01-09 | 0 | 3.050 | 3.040 | 3.050 | 3.000 | 3.110 | 476,000 | 1,454,380 | 3.0554 | 2.609 | 2.601 | 2.609 | 2.567 | 2.661 | 556,378 | 2.6140 | 1.67% |
| 2024-01-08 | 0 | 3.000 | 2.950 | 3.000 | 2.930 | 3.000 | 260,982 | 772,526 | 2.9601 | 2.567 | 2.524 | 2.567 | 2.507 | 2.567 | 305,052 | 2.5324 | 1.35% |
| 2024-01-05 | 0 | 2.960 | 3.040 | 3.090 | 2.960 | 3.120 | 268,000 | 812,960 | 3.0334 | 2.532 | 2.601 | 2.644 | 2.532 | 2.669 | 313,255 | 2.5952 | -6.92% |
| 2024-01-04 | 0 | 3.180 | 3.100 | 3.180 | 3.080 | 3.180 | 244,000 | 760,200 | 3.1156 | 2.721 | 2.652 | 2.721 | 2.635 | 2.721 | 285,202 | 2.6655 | 2.58% |
| 2024-01-03 | 0 | 3.100 | 3.090 | 3.100 | 3.090 | 3.170 | 340,982 | 1,063,143 | 3.1179 | 2.652 | 2.644 | 2.652 | 2.644 | 2.712 | 398,561 | 2.6675 | -2.82% |
| 2024-01-02 | 0 | 3.190 | 3.150 | 3.200 | 3.140 | 3.200 | 88,000 | 280,400 | 3.1864 | 2.729 | 2.695 | 2.738 | 2.686 | 2.738 | 102,860 | 2.7260 | 1.59% |
| 2023-12-29 | 0 | 3.140 | 3.120 | 3.140 | 3.100 | 3.180 | 158,000 | 497,180 | 3.1467 | 2.686 | 2.669 | 2.686 | 2.652 | 2.721 | 184,680 | 2.6921 | -0.32% |
| 2023-12-28 | 0 | 3.150 | 3.130 | 3.150 | 3.120 | 3.200 | 526,000 | 1,670,560 | 3.1760 | 2.695 | 2.678 | 2.695 | 2.669 | 2.738 | 614,821 | 2.7171 | 1.61% |
| 2023-12-27 | 0 | 3.100 | 3.100 | 3.140 | 3.090 | 3.150 | 162,000 | 505,320 | 3.1193 | 2.652 | 2.652 | 2.686 | 2.644 | 2.695 | 189,356 | 2.6686 | 0.65% |
| 2023-12-22 | 0 | 3.080 | 3.080 | 3.100 | 3.080 | 3.200 | 206,000 | 646,520 | 3.1384 | 2.635 | 2.635 | 2.652 | 2.635 | 2.738 | 240,785 | 2.6850 | -5.81% |
| 2023-12-21 | 0 | 3.270 | 3.110 | 3.270 | 3.080 | 3.270 | 182,000 | 580,340 | 3.1887 | 2.798 | 2.661 | 2.798 | 2.635 | 2.798 | 212,733 | 2.7280 | 3.81% |
| 2023-12-20 | 0 | 3.150 | 3.100 | 3.150 | 3.130 | 3.170 | 64,000 | 201,420 | 3.1472 | 2.695 | 2.652 | 2.695 | 2.678 | 2.712 | 74,807 | 2.6925 | 0.00% |
| 2023-12-19 | 0 | 3.150 | 3.120 | 3.150 | 3.020 | 3.150 | 234,000 | 723,630 | 3.0924 | 2.695 | 2.669 | 2.695 | 2.584 | 2.695 | 273,514 | 2.6457 | 0.64% |
| 2023-12-18 | 0 | 3.130 | 3.120 | 3.200 | 3.110 | 3.190 | 88,000 | 275,920 | 3.1355 | 2.678 | 2.669 | 2.738 | 2.661 | 2.729 | 102,860 | 2.6825 | -2.80% |
| 2023-12-15 | 0 | 3.220 | 3.170 | 3.220 | 2.990 | 3.220 | 1,064,000 | 3,335,140 | 3.1345 | 2.755 | 2.712 | 2.755 | 2.558 | 2.755 | 1,243,668 | 2.6817 | 9.15% |
| 2023-12-14 | 0 | 2.950 | 2.920 | 2.950 | 2.900 | 3.040 | 366,389 | 1,082,387 | 2.9542 | 2.524 | 2.498 | 2.524 | 2.481 | 2.601 | 428,258 | 2.5274 | 0.00% |
| 2023-12-13 | 0 | 2.950 | 2.930 | 2.950 | 2.880 | 3.010 | 276,000 | 809,640 | 2.9335 | 2.524 | 2.507 | 2.524 | 2.464 | 2.575 | 322,606 | 2.5097 | 1.03% |
| 2023-12-12 | 0 | 2.920 | 2.920 | 3.040 | 2.900 | 3.090 | 150,000 | 445,660 | 2.9711 | 2.498 | 2.498 | 2.601 | 2.481 | 2.644 | 175,329 | 2.5418 | 0.69% |
| 2023-12-11 | 0 | 2.900 | 2.900 | 2.970 | 2.880 | 3.000 | 444,000 | 1,299,380 | 2.9265 | 2.481 | 2.481 | 2.541 | 2.464 | 2.567 | 518,974 | 2.5037 | -3.65% |
| 2023-12-08 | 0 | 3.010 | 3.000 | 3.010 | 2.970 | 3.090 | 174,000 | 524,040 | 3.0117 | 2.575 | 2.567 | 2.575 | 2.541 | 2.644 | 203,382 | 2.5766 | -0.66% |
| 2023-12-07 | 0 | 3.030 | 3.000 | 3.030 | 3.000 | 3.090 | 252,000 | 762,960 | 3.0276 | 2.592 | 2.567 | 2.592 | 2.567 | 2.644 | 294,553 | 2.5902 | -3.50% |
| 2023-12-06 | 0 | 3.140 | 3.120 | 3.150 | 3.080 | 3.160 | 106,000 | 331,540 | 3.1277 | 2.686 | 2.669 | 2.695 | 2.635 | 2.703 | 123,899 | 2.6759 | 0.32% |
| 2023-12-05 | 0 | 3.130 | 3.090 | 3.140 | 3.050 | 3.140 | 218,000 | 678,920 | 3.1143 | 2.678 | 2.644 | 2.686 | 2.609 | 2.686 | 254,812 | 2.6644 | -0.32% |
| 2023-12-04 | 0 | 3.140 | 3.070 | 3.140 | 3.080 | 3.140 | 138,000 | 429,920 | 3.1154 | 2.686 | 2.626 | 2.686 | 2.635 | 2.686 | 161,303 | 2.6653 | 4.32% |
| 2023-12-01 | 0 | 3.010 | 3.010 | 3.080 | 3.010 | 3.080 | 116,000 | 354,020 | 3.0519 | 2.575 | 2.575 | 2.635 | 2.575 | 2.635 | 135,588 | 2.6110 | -0.66% |
| 2023-11-30 | 0 | 3.030 | 3.030 | 3.070 | 3.000 | 3.150 | 122,006 | 370,317 | 3.0352 | 2.592 | 2.592 | 2.626 | 2.567 | 2.695 | 142,608 | 2.5967 | -1.30% |
| 2023-11-29 | 0 | 3.070 | 3.030 | 3.080 | 2.980 | 3.160 | 502,000 | 1,544,480 | 3.0767 | 2.626 | 2.592 | 2.635 | 2.549 | 2.703 | 586,768 | 2.6322 | -2.85% |
| 2023-11-28 | 0 | 3.160 | 3.160 | 3.300 | 3.160 | 3.230 | 78,000 | 249,500 | 3.1987 | 2.703 | 2.703 | 2.823 | 2.703 | 2.763 | 91,171 | 2.7366 | -2.17% |
| 2023-11-27 | 0 | 3.230 | 3.180 | 3.230 | 3.180 | 3.230 | 84,000 | 269,700 | 3.2107 | 2.763 | 2.721 | 2.763 | 2.721 | 2.763 | 98,184 | 2.7469 | -0.62% |
| 2023-11-24 | 0 | 3.250 | 3.250 | 3.280 | 3.230 | 3.300 | 108,000 | 351,300 | 3.2528 | 2.780 | 2.780 | 2.806 | 2.763 | 2.823 | 126,237 | 2.7829 | -2.69% |
| 2023-11-23 | 0 | 3.340 | 3.300 | 3.340 | 3.150 | 3.340 | 244,000 | 798,180 | 3.2712 | 2.857 | 2.823 | 2.857 | 2.695 | 2.857 | 285,202 | 2.7986 | 6.03% |
| 2023-11-22 | 0 | 3.150 | 3.150 | 3.210 | 3.150 | 3.230 | 180,000 | 574,820 | 3.1934 | 2.695 | 2.695 | 2.746 | 2.695 | 2.763 | 210,395 | 2.7321 | -2.17% |
| 2023-11-21 | 0 | 3.220 | 3.200 | 3.250 | 3.220 | 3.270 | 156,000 | 503,660 | 3.2286 | 2.755 | 2.738 | 2.780 | 2.755 | 2.798 | 182,342 | 2.7622 | 0.94% |
| 2023-11-20 | 0 | 3.190 | 3.200 | 3.290 | 3.140 | 3.230 | 70,000 | 223,780 | 3.1969 | 2.729 | 2.738 | 2.815 | 2.686 | 2.763 | 81,820 | 2.7350 | -1.24% |
| 2023-11-17 | 0 | 3.230 | 3.230 | 3.350 | 3.150 | 3.270 | 110,000 | 351,740 | 3.1976 | 2.763 | 2.763 | 2.866 | 2.695 | 2.798 | 128,575 | 2.7357 | -1.22% |
| 2023-11-16 | 0 | 3.270 | 3.260 | 3.290 | 3.270 | 3.500 | 266,000 | 879,260 | 3.3055 | 2.798 | 2.789 | 2.815 | 2.798 | 2.994 | 310,917 | 2.8280 | -3.54% |
| 2023-11-15 | 0 | 3.390 | 3.370 | 3.390 | 3.100 | 3.390 | 864,359 | 2,834,388 | 3.2792 | 2.900 | 2.883 | 2.900 | 2.652 | 2.900 | 1,010,316 | 2.8054 | 7.62% |
| 2023-11-14 | 0 | 3.150 | 3.140 | 3.180 | 3.080 | 3.170 | 124,000 | 388,200 | 3.1306 | 2.695 | 2.686 | 2.721 | 2.635 | 2.712 | 144,939 | 2.6784 | 0.64% |
| 2023-11-13 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.160 | 106,000 | 331,260 | 3.1251 | 2.678 | 2.669 | 2.678 | 2.652 | 2.703 | 123,899 | 2.6736 | 1.62% |
| 2023-11-10 | 0 | 3.080 | 3.060 | 3.090 | 3.080 | 3.140 | 118,000 | 366,200 | 3.1034 | 2.635 | 2.618 | 2.644 | 2.635 | 2.686 | 137,926 | 2.6551 | -1.60% |
| 2023-11-09 | 0 | 3.130 | 3.100 | 3.160 | 3.090 | 3.150 | 82,000 | 256,220 | 3.1246 | 2.678 | 2.652 | 2.703 | 2.644 | 2.695 | 95,847 | 2.6732 | 1.29% |
| 2023-11-08 | 0 | 3.090 | 3.090 | 3.150 | 3.080 | 3.120 | 126,000 | 390,520 | 3.0994 | 2.644 | 2.644 | 2.695 | 2.635 | 2.669 | 147,277 | 2.6516 | 0.32% |
| 2023-11-07 | 0 | 3.080 | 3.080 | 3.180 | 3.080 | 3.120 | 190,000 | 588,740 | 3.0986 | 2.635 | 2.635 | 2.721 | 2.635 | 2.669 | 222,084 | 2.6510 | -3.14% |
| 2023-11-06 | 0 | 3.180 | 3.180 | 3.200 | 3.170 | 3.260 | 400,000 | 1,276,420 | 3.1911 | 2.721 | 2.721 | 2.738 | 2.712 | 2.789 | 467,544 | 2.7301 | 2.91% |
| 2023-11-03 | 0 | 3.090 | 3.080 | 3.090 | 3.060 | 3.180 | 294,000 | 920,340 | 3.1304 | 2.644 | 2.635 | 2.644 | 2.618 | 2.721 | 343,645 | 2.6782 | 0.65% |
| 2023-11-02 | 0 | 3.070 | 3.060 | 3.110 | 3.000 | 3.140 | 129,000 | 395,440 | 3.0654 | 2.626 | 2.618 | 2.661 | 2.567 | 2.686 | 150,783 | 2.6226 | 0.99% |
| 2023-11-01 | 0 | 3.040 | 3.040 | 3.150 | 3.020 | 3.110 | 188,242 | 574,838 | 3.0537 | 2.601 | 2.601 | 2.695 | 2.584 | 2.661 | 220,029 | 2.6126 | -2.25% |
| 2023-10-31 | 0 | 3.110 | 3.110 | 3.140 | 3.100 | 3.150 | 40,000 | 124,820 | 3.1205 | 2.661 | 2.661 | 2.686 | 2.652 | 2.695 | 46,754 | 2.6697 | -0.96% |
| 2023-10-30 | 0 | 3.140 | 3.140 | 3.150 | 3.100 | 3.150 | 238,000 | 741,340 | 3.1149 | 2.686 | 2.686 | 2.695 | 2.652 | 2.695 | 278,189 | 2.6649 | 0.96% |
| 2023-10-27 | 0 | 3.110 | 3.110 | 3.140 | 3.060 | 3.140 | 178,292 | 553,807 | 3.1062 | 2.661 | 2.661 | 2.686 | 2.618 | 2.686 | 208,399 | 2.6574 | 0.00% |
| 2023-10-26 | 0 | 3.110 | 3.100 | 3.140 | 3.050 | 3.120 | 66,000 | 203,220 | 3.0791 | 2.661 | 2.652 | 2.686 | 2.609 | 2.669 | 77,145 | 2.6343 | 1.97% |
| 2023-10-25 | 0 | 3.050 | 3.050 | 3.100 | 3.050 | 3.230 | 232,000 | 729,060 | 3.1425 | 2.609 | 2.609 | 2.652 | 2.609 | 2.763 | 271,176 | 2.6885 | -3.48% |
| 2023-10-24 | 0 | 3.160 | 3.110 | 3.270 | 3.100 | 3.180 | 100,000 | 315,320 | 3.1532 | 2.703 | 2.661 | 2.798 | 2.652 | 2.721 | 116,886 | 2.6977 | 1.61% |
| 2023-10-20 | 0 | 3.110 | 3.090 | 3.110 | 3.080 | 3.200 | 162,000 | 508,100 | 3.1364 | 2.661 | 2.644 | 2.661 | 2.635 | 2.738 | 189,356 | 2.6833 | 0.32% |
| 2023-10-19 | 0 | 3.100 | 3.100 | 3.120 | 3.100 | 3.150 | 186,000 | 580,800 | 3.1226 | 2.652 | 2.652 | 2.669 | 2.652 | 2.695 | 217,408 | 2.6715 | -3.13% |
| 2023-10-18 | 0 | 3.200 | 3.190 | 3.240 | 3.160 | 3.250 | 106,000 | 340,940 | 3.2164 | 2.738 | 2.729 | 2.772 | 2.703 | 2.780 | 123,899 | 2.7518 | -4.48% |
| 2023-10-17 | 0 | 3.350 | 3.330 | 3.380 | 3.310 | 3.400 | 126,000 | 425,140 | 3.3741 | 2.866 | 2.849 | 2.892 | 2.832 | 2.909 | 147,277 | 2.8867 | -0.30% |
| 2023-10-16 | 0 | 3.360 | 3.360 | 3.380 | 3.270 | 3.400 | 90,000 | 300,660 | 3.3407 | 2.875 | 2.875 | 2.892 | 2.798 | 2.909 | 105,198 | 2.8581 | -2.04% |
| 2023-10-13 | 0 | 3.430 | 3.430 | 3.450 | 3.360 | 3.470 | 100,334 | 342,308 | 3.4117 | 2.934 | 2.934 | 2.952 | 2.875 | 2.969 | 117,277 | 2.9188 | -0.29% |
| 2023-10-12 | 0 | 3.440 | 3.430 | 3.490 | 3.270 | 3.540 | 564,000 | 1,941,600 | 3.4426 | 2.943 | 2.934 | 2.986 | 2.798 | 3.029 | 659,238 | 2.9452 | 5.20% |
| 2023-10-11 | 0 | 3.270 | 3.270 | 3.320 | 3.250 | 3.320 | 132,000 | 435,840 | 3.3018 | 2.798 | 2.798 | 2.840 | 2.780 | 2.840 | 154,290 | 2.8248 | -0.30% |
| 2023-10-10 | 0 | 3.280 | 3.240 | 3.280 | 3.190 | 3.350 | 364,000 | 1,185,080 | 3.2557 | 2.806 | 2.772 | 2.806 | 2.729 | 2.866 | 425,465 | 2.7854 | 0.61% |
| 2023-10-09 | 0 | 3.260 | 3.240 | 3.260 | 3.220 | 3.260 | 74,000 | 240,400 | 3.2486 | 2.789 | 2.772 | 2.789 | 2.755 | 2.789 | 86,496 | 2.7793 | 1.87% |
| 2023-10-06 | 0 | 3.200 | 3.160 | 3.200 | 3.100 | 3.240 | 132,000 | 419,380 | 3.1771 | 2.738 | 2.703 | 2.738 | 2.652 | 2.772 | 154,290 | 2.7181 | 2.89% |
| 2023-10-05 | 0 | 3.110 | 3.100 | 3.200 | 3.000 | 3.200 | 156,000 | 487,120 | 3.1226 | 2.661 | 2.652 | 2.738 | 2.567 | 2.738 | 182,342 | 2.6715 | -1.27% |
| 2023-10-04 | 0 | 3.150 | 3.100 | 3.150 | 3.130 | 3.150 | 58,000 | 182,220 | 3.1417 | 2.695 | 2.652 | 2.695 | 2.678 | 2.695 | 67,794 | 2.6879 | 0.64% |
| 2023-10-03 | 0 | 3.130 | 3.060 | 3.130 | 2.960 | 3.200 | 100,000 | 306,600 | 3.0660 | 2.678 | 2.618 | 2.678 | 2.532 | 2.738 | 116,886 | 2.6231 | 1.29% |
| 2023-09-29 | 0 | 3.090 | 3.090 | 3.120 | 3.080 | 3.150 | 200,000 | 619,140 | 3.0957 | 2.644 | 2.644 | 2.669 | 2.635 | 2.695 | 233,772 | 2.6485 | 0.00% |
| 2023-09-28 | 0 | 3.090 | 3.070 | 3.150 | 3.030 | 3.160 | 270,000 | 837,500 | 3.1019 | 2.644 | 2.626 | 2.695 | 2.592 | 2.703 | 315,593 | 2.6537 | -1.90% |
| 2023-09-27 | 0 | 3.150 | 3.150 | 3.300 | 3.050 | 3.190 | 167,247 | 520,580 | 3.1126 | 2.695 | 2.695 | 2.823 | 2.609 | 2.729 | 195,489 | 2.6630 | 0.96% |
| 2023-09-26 | 0 | 3.120 | 3.110 | 3.150 | 3.110 | 3.150 | 120,000 | 375,720 | 3.1310 | 2.669 | 2.661 | 2.695 | 2.661 | 2.695 | 140,263 | 2.6787 | -1.27% |
| 2023-09-25 | 0 | 3.160 | 3.150 | 3.180 | 3.100 | 3.190 | 236,000 | 746,900 | 3.1648 | 2.703 | 2.695 | 2.721 | 2.652 | 2.729 | 275,851 | 2.7076 | -0.94% |
| 2023-09-22 | 0 | 3.190 | 3.180 | 3.250 | 3.100 | 3.350 | 188,000 | 610,352 | 3.2466 | 2.729 | 2.721 | 2.780 | 2.652 | 2.866 | 219,746 | 2.7775 | -0.93% |
| 2023-09-21 | 0 | 3.220 | 3.120 | 3.230 | 3.200 | 3.300 | 148,000 | 476,780 | 3.2215 | 2.755 | 2.669 | 2.763 | 2.738 | 2.823 | 172,991 | 2.7561 | -1.53% |
| 2023-09-20 | 0 | 3.270 | 3.270 | 3.290 | 3.200 | 3.330 | 64,000 | 208,880 | 3.2638 | 2.798 | 2.798 | 2.815 | 2.738 | 2.849 | 74,807 | 2.7922 | 0.31% |
| 2023-09-19 | 0 | 3.260 | 3.260 | 3.380 | 3.200 | 3.350 | 188,000 | 614,960 | 3.2711 | 2.789 | 2.789 | 2.892 | 2.738 | 2.866 | 219,746 | 2.7985 | -1.21% |
| 2023-09-18 | 0 | 3.300 | 3.300 | 3.320 | 3.300 | 3.380 | 114,000 | 378,380 | 3.3191 | 2.823 | 2.823 | 2.840 | 2.823 | 2.892 | 133,250 | 2.8396 | -5.17% |
| 2023-09-15 | 0 | 3.480 | 3.400 | 3.480 | 3.110 | 3.500 | 960,000 | 3,188,820 | 3.3217 | 2.977 | 2.909 | 2.977 | 2.661 | 2.994 | 1,122,107 | 2.8418 | 10.48% |
| 2023-09-14 | 0 | 3.150 | 3.150 | 3.180 | 3.130 | 3.190 | 194,367 | 614,228 | 3.1601 | 2.695 | 2.695 | 2.721 | 2.678 | 2.729 | 227,188 | 2.7036 | 3.96% |
| 2023-09-13 | 0 | 3.130 | 3.120 | 3.140 | 3.080 | 3.140 | 284,000 | 885,880 | 3.1193 | 2.592 | 2.584 | 2.601 | 2.551 | 2.601 | 342,912 | 2.5834 | 0.97% |
| 2023-09-12 | 0 | 3.100 | 3.100 | 3.180 | 3.100 | 3.210 | 383,000 | 1,206,650 | 3.1505 | 2.567 | 2.567 | 2.634 | 2.567 | 2.659 | 462,449 | 2.6093 | -4.32% |
| 2023-09-11 | 0 | 3.240 | 3.240 | 3.290 | 3.180 | 3.330 | 306,000 | 997,460 | 3.2597 | 2.683 | 2.683 | 2.725 | 2.634 | 2.758 | 369,476 | 2.6997 | -2.41% |
| 2023-09-07 | 0 | 3.320 | 3.320 | 3.360 | 3.300 | 3.400 | 104,000 | 349,740 | 3.3629 | 2.750 | 2.750 | 2.783 | 2.733 | 2.816 | 125,573 | 2.7851 | -1.78% |
| 2023-09-06 | 0 | 3.380 | 3.380 | 3.420 | 3.340 | 3.420 | 134,000 | 455,040 | 3.3958 | 2.799 | 2.799 | 2.832 | 2.766 | 2.832 | 161,797 | 2.8124 | 1.20% |
| 2023-09-05 | 0 | 3.340 | 3.340 | 3.350 | 3.300 | 3.480 | 606,000 | 2,048,020 | 3.3796 | 2.766 | 2.766 | 2.774 | 2.733 | 2.882 | 731,707 | 2.7990 | -2.91% |
| 2023-09-04 | 0 | 3.440 | 3.370 | 3.460 | 3.320 | 3.500 | 394,000 | 1,334,320 | 3.3866 | 2.849 | 2.791 | 2.866 | 2.750 | 2.899 | 475,730 | 2.8048 | 4.24% |
| 2023-08-31 | 0 | 3.300 | 3.300 | 3.330 | 3.240 | 3.370 | 346,000 | 1,143,280 | 3.3043 | 2.733 | 2.733 | 2.758 | 2.683 | 2.791 | 417,773 | 2.7366 | -3.51% |
| 2023-08-30 | 0 | 3.420 | 3.410 | 3.420 | 3.380 | 3.650 | 1,298,000 | 4,597,560 | 3.5420 | 2.832 | 2.824 | 2.832 | 2.799 | 3.023 | 1,567,254 | 2.9335 | 2.70% |
| 2023-08-29 | 0 | 3.330 | 3.310 | 3.430 | 3.280 | 3.480 | 476,000 | 1,625,480 | 3.4149 | 2.758 | 2.741 | 2.841 | 2.716 | 2.882 | 574,740 | 2.8282 | 1.52% |
| 2023-08-28 | 0 | 3.280 | 3.220 | 3.290 | 3.220 | 3.300 | 440,000 | 1,445,800 | 3.2859 | 2.716 | 2.667 | 2.725 | 2.667 | 2.733 | 531,272 | 2.7214 | 2.18% |
| 2023-08-25 | 0 | 3.210 | 3.210 | 3.220 | 3.190 | 3.350 | 372,000 | 1,212,580 | 3.2596 | 2.659 | 2.659 | 2.667 | 2.642 | 2.774 | 449,167 | 2.6996 | -4.75% |
| 2023-08-24 | 0 | 3.370 | 3.350 | 3.370 | 2.970 | 3.380 | 1,104,000 | 3,611,257 | 3.2711 | 2.791 | 2.774 | 2.791 | 2.460 | 2.799 | 1,333,011 | 2.7091 | 16.21% |
| 2023-08-23 | 0 | 2.900 | 2.890 | 2.900 | 2.880 | 3.010 | 418,000 | 1,232,760 | 2.9492 | 2.402 | 2.393 | 2.402 | 2.385 | 2.493 | 504,709 | 2.4425 | -2.68% |
| 2023-08-22 | 0 | 2.980 | 2.970 | 2.990 | 2.850 | 2.990 | 382,000 | 1,108,820 | 2.9027 | 2.468 | 2.460 | 2.476 | 2.360 | 2.476 | 461,241 | 2.4040 | 1.02% |
| 2023-08-21 | 0 | 2.950 | 2.920 | 2.950 | 2.950 | 3.050 | 412,000 | 1,230,000 | 2.9854 | 2.443 | 2.418 | 2.443 | 2.443 | 2.526 | 497,464 | 2.4725 | -2.32% |
| 2023-08-18 | 0 | 3.020 | 3.020 | 3.080 | 3.010 | 3.120 | 446,000 | 1,359,060 | 3.0472 | 2.501 | 2.501 | 2.551 | 2.493 | 2.584 | 538,517 | 2.5237 | -3.82% |
| 2023-08-17 | 0 | 3.140 | 3.140 | 3.180 | 3.080 | 3.180 | 248,000 | 778,300 | 3.1383 | 2.601 | 2.601 | 2.634 | 2.551 | 2.634 | 299,444 | 2.5991 | -1.87% |
| 2023-08-16 | 0 | 3.200 | 3.170 | 3.200 | 3.150 | 3.300 | 596,000 | 1,909,660 | 3.2041 | 2.650 | 2.625 | 2.650 | 2.609 | 2.733 | 719,633 | 2.6537 | -4.48% |
| 2023-08-15 | 0 | 3.350 | 3.340 | 3.420 | 3.260 | 3.380 | 106,340 | 355,189 | 3.3401 | 2.774 | 2.766 | 2.832 | 2.700 | 2.799 | 128,399 | 2.7663 | -2.62% |
| 2023-08-14 | 0 | 3.440 | 3.400 | 3.470 | 3.240 | 3.440 | 246,000 | 816,260 | 3.3181 | 2.849 | 2.816 | 2.874 | 2.683 | 2.849 | 297,030 | 2.7481 | 1.78% |
| 2023-08-11 | 0 | 3.380 | 3.380 | 3.430 | 3.300 | 3.500 | 596,000 | 2,017,300 | 3.3847 | 2.799 | 2.799 | 2.841 | 2.733 | 2.899 | 719,633 | 2.8032 | -3.43% |
| 2023-08-10 | 0 | 3.500 | 3.510 | 3.520 | 3.410 | 3.510 | 226,000 | 779,330 | 3.4484 | 2.899 | 2.907 | 2.915 | 2.824 | 2.907 | 272,881 | 2.8559 | 0.86% |
| 2023-08-09 | 0 | 3.470 | 3.470 | 3.520 | 3.450 | 3.530 | 228,000 | 792,640 | 3.4765 | 2.874 | 2.874 | 2.915 | 2.857 | 2.924 | 275,296 | 2.8792 | -1.70% |
| 2023-08-08 | 0 | 3.530 | 3.500 | 3.530 | 3.470 | 3.690 | 1,310,000 | 4,622,500 | 3.5286 | 2.924 | 2.899 | 2.924 | 2.874 | 3.056 | 1,581,743 | 2.9224 | -4.85% |
| 2023-08-07 | 0 | 3.710 | 3.700 | 3.730 | 3.690 | 3.800 | 294,000 | 1,092,460 | 3.7159 | 3.073 | 3.064 | 3.089 | 3.056 | 3.147 | 354,987 | 3.0775 | -0.80% |
| 2023-08-04 | 0 | 3.740 | 3.740 | 3.790 | 3.730 | 3.840 | 310,000 | 1,168,400 | 3.7690 | 3.097 | 3.097 | 3.139 | 3.089 | 3.180 | 374,306 | 3.1215 | -0.53% |
| 2023-08-03 | 0 | 3.760 | 3.760 | 3.800 | 3.720 | 3.800 | 168,000 | 632,160 | 3.7629 | 3.114 | 3.114 | 3.147 | 3.081 | 3.147 | 202,849 | 3.1164 | -1.05% |
| 2023-08-02 | 0 | 3.800 | 3.800 | 3.830 | 3.770 | 3.890 | 140,000 | 532,340 | 3.8024 | 3.147 | 3.147 | 3.172 | 3.122 | 3.222 | 169,041 | 3.1492 | -1.04% |
| 2023-08-01 | 0 | 3.840 | 3.800 | 3.840 | 3.800 | 3.920 | 334,000 | 1,280,500 | 3.8338 | 3.180 | 3.147 | 3.180 | 3.147 | 3.247 | 403,284 | 3.1752 | -1.03% |
| 2023-07-31 | 0 | 3.880 | 3.880 | 3.910 | 3.870 | 3.990 | 430,000 | 1,680,480 | 3.9081 | 3.213 | 3.213 | 3.238 | 3.205 | 3.305 | 519,198 | 3.2367 | -1.02% |
| 2023-07-28 | 0 | 3.920 | 3.900 | 3.960 | 3.790 | 3.980 | 592,000 | 2,304,900 | 3.8934 | 3.247 | 3.230 | 3.280 | 3.139 | 3.296 | 714,803 | 3.2245 | 2.62% |
| 2023-07-27 | 0 | 3.820 | 3.810 | 3.820 | 3.770 | 3.820 | 166,000 | 629,580 | 3.7927 | 3.164 | 3.155 | 3.164 | 3.122 | 3.164 | 200,435 | 3.1411 | 1.06% |
| 2023-07-26 | 0 | 3.780 | 3.770 | 3.780 | 3.760 | 3.840 | 350,000 | 1,324,269 | 3.7836 | 3.131 | 3.122 | 3.131 | 3.114 | 3.180 | 422,603 | 3.1336 | -1.31% |
| 2023-07-25 | 0 | 3.830 | 3.810 | 3.830 | 3.750 | 3.870 | 224,000 | 854,240 | 3.8136 | 3.172 | 3.155 | 3.172 | 3.106 | 3.205 | 270,466 | 3.1584 | 2.13% |
| 2023-07-24 | 0 | 3.750 | 3.740 | 3.750 | 3.730 | 3.880 | 512,000 | 1,938,339 | 3.7858 | 3.106 | 3.097 | 3.106 | 3.089 | 3.213 | 618,208 | 3.1354 | -2.09% |
| 2023-07-21 | 0 | 3.830 | 3.830 | 3.870 | 3.750 | 3.900 | 1,036,000 | 3,923,080 | 3.7868 | 3.172 | 3.172 | 3.205 | 3.106 | 3.230 | 1,250,905 | 3.1362 | -3.04% |
| 2023-07-20 | 0 | 3.950 | 3.950 | 3.960 | 3.930 | 4.090 | 322,000 | 1,283,380 | 3.9857 | 3.271 | 3.271 | 3.280 | 3.255 | 3.387 | 388,795 | 3.3009 | -2.47% |
| 2023-07-19 | 0 | 4.050 | 4.040 | 4.070 | 3.820 | 4.090 | 1,023,623 | 4,094,868 | 4.0004 | 3.354 | 3.346 | 3.371 | 3.164 | 3.387 | 1,235,961 | 3.3131 | 6.02% |
| 2023-07-18 | 0 | 3.820 | 3.820 | 3.850 | 3.790 | 3.860 | 271,000 | 1,034,120 | 3.8159 | 3.164 | 3.164 | 3.189 | 3.139 | 3.197 | 327,216 | 3.1604 | -1.29% |
| 2023-07-14 | 0 | 3.870 | 3.870 | 3.880 | 3.790 | 3.900 | 844,000 | 3,240,239 | 3.8391 | 3.205 | 3.205 | 3.213 | 3.139 | 3.230 | 1,019,077 | 3.1796 | -0.26% |
| 2023-07-13 | 0 | 3.880 | 3.880 | 3.890 | 3.810 | 4.380 | 4,841,568 | 18,970,006 | 3.9182 | 3.213 | 3.213 | 3.222 | 3.155 | 3.628 | 5,845,891 | 3.2450 | -16.92% |
| 2023-07-12 | 0 | 4.670 | 4.670 | 4.680 | 4.450 | 4.720 | 1,158,000 | 5,355,680 | 4.6249 | 3.868 | 3.868 | 3.876 | 3.685 | 3.909 | 1,398,213 | 3.8304 | 4.94% |
| 2023-07-11 | 0 | 4.450 | 4.450 | 4.460 | 4.270 | 4.470 | 464,000 | 2,028,220 | 4.3712 | 3.685 | 3.685 | 3.694 | 3.536 | 3.702 | 560,251 | 3.6202 | 3.97% |
| 2023-07-10 | 0 | 4.280 | 4.240 | 4.280 | 4.180 | 4.300 | 138,000 | 586,160 | 4.2475 | 3.545 | 3.512 | 3.545 | 3.462 | 3.561 | 166,626 | 3.5178 | 1.18% |
| 2023-07-07 | 0 | 4.230 | 4.210 | 4.290 | 4.090 | 4.300 | 370,000 | 1,529,540 | 4.1339 | 3.503 | 3.487 | 3.553 | 3.387 | 3.561 | 446,752 | 3.4237 | 0.71% |
| 2023-07-06 | 0 | 4.200 | 4.160 | 4.200 | 4.110 | 4.220 | 208,000 | 866,420 | 4.1655 | 3.478 | 3.445 | 3.478 | 3.404 | 3.495 | 251,147 | 3.4499 | -0.47% |
| 2023-07-05 | 0 | 4.220 | 4.220 | 4.280 | 4.220 | 4.350 | 164,000 | 696,720 | 4.2483 | 3.495 | 3.495 | 3.545 | 3.495 | 3.603 | 198,020 | 3.5184 | -2.54% |
| 2023-07-04 | 0 | 4.330 | 4.290 | 4.330 | 4.270 | 4.340 | 232,000 | 997,360 | 4.2990 | 3.586 | 3.553 | 3.586 | 3.536 | 3.594 | 280,125 | 3.5604 | 0.23% |
| 2023-07-03 | 0 | 4.320 | 4.320 | 4.330 | 4.240 | 4.390 | 396,000 | 1,701,260 | 4.2961 | 3.578 | 3.578 | 3.586 | 3.512 | 3.636 | 478,145 | 3.5580 | 0.00% |
| 2023-06-30 | 0 | 4.320 | 4.310 | 4.320 | 4.210 | 4.380 | 266,000 | 1,149,340 | 4.3208 | 3.578 | 3.570 | 3.578 | 3.487 | 3.628 | 321,178 | 3.5785 | 0.70% |
| 2023-06-29 | 0 | 4.290 | 4.230 | 4.290 | 4.150 | 4.330 | 336,000 | 1,419,800 | 4.2256 | 3.553 | 3.503 | 3.553 | 3.437 | 3.586 | 405,699 | 3.4996 | 0.00% |
| 2023-06-28 | 0 | 4.290 | 4.270 | 4.280 | 4.250 | 4.310 | 272,000 | 1,163,020 | 4.2758 | 3.553 | 3.536 | 3.545 | 3.520 | 3.570 | 328,423 | 3.5412 | 0.00% |
| 2023-06-27 | 0 | 4.290 | 4.290 | 4.300 | 4.280 | 4.360 | 308,000 | 1,326,279 | 4.3061 | 3.553 | 3.553 | 3.561 | 3.545 | 3.611 | 371,891 | 3.5663 | -0.46% |
| 2023-06-26 | 0 | 4.310 | 4.310 | 4.320 | 4.310 | 4.520 | 238,191 | 1,037,177 | 4.3544 | 3.570 | 3.570 | 3.578 | 3.570 | 3.743 | 287,601 | 3.6063 | -3.58% |
| 2023-06-23 | 0 | 4.470 | 4.330 | 4.480 | 4.250 | 4.570 | 422,000 | 1,815,380 | 4.3018 | 3.702 | 3.586 | 3.710 | 3.520 | 3.785 | 509,539 | 3.5628 | 2.52% |
| 2023-06-21 | 0 | 4.360 | 4.350 | 4.400 | 4.350 | 4.530 | 304,000 | 1,332,600 | 4.3836 | 3.611 | 3.603 | 3.644 | 3.603 | 3.752 | 367,061 | 3.6305 | -3.54% |
| 2023-06-20 | 0 | 4.520 | 4.470 | 4.530 | 4.400 | 4.710 | 466,000 | 2,092,679 | 4.4907 | 3.743 | 3.702 | 3.752 | 3.644 | 3.901 | 562,666 | 3.7192 | -0.88% |
| 2023-06-19 | 0 | 4.810 | 4.810 | 4.820 | 4.770 | 4.950 | 730,000 | 3,512,099 | 4.8111 | 3.777 | 3.777 | 3.784 | 3.745 | 3.887 | 929,753 | 3.7775 | -1.84% |
| 2023-06-16 | 0 | 4.900 | 4.820 | 4.900 | 4.770 | 5.000 | 1,584,000 | 7,746,980 | 4.8908 | 3.847 | 3.784 | 3.847 | 3.745 | 3.926 | 2,017,437 | 3.8400 | 0.82% |
| 2023-06-15 | 0 | 4.860 | 4.860 | 4.870 | 4.570 | 4.900 | 1,845,327 | 8,793,083 | 4.7651 | 3.816 | 3.816 | 3.824 | 3.588 | 3.847 | 2,350,273 | 3.7413 | 5.65% |
| 2023-06-14 | 0 | 4.600 | 4.600 | 4.620 | 4.500 | 4.650 | 368,000 | 1,678,780 | 4.5619 | 3.612 | 3.612 | 3.627 | 3.533 | 3.651 | 468,698 | 3.5818 | 0.00% |
| 2023-06-13 | 0 | 4.600 | 4.600 | 4.640 | 4.470 | 4.660 | 534,000 | 2,440,849 | 4.5709 | 3.612 | 3.612 | 3.643 | 3.510 | 3.659 | 680,121 | 3.5888 | 1.10% |
| 2023-06-12 | 0 | 4.550 | 4.550 | 4.570 | 4.470 | 4.600 | 314,000 | 1,419,020 | 4.5192 | 3.572 | 3.572 | 3.588 | 3.510 | 3.612 | 399,921 | 3.5482 | -0.44% |
| 2023-06-09 | 0 | 4.570 | 4.530 | 4.570 | 4.310 | 4.570 | 742,000 | 3,285,199 | 4.4275 | 3.588 | 3.557 | 3.588 | 3.384 | 3.588 | 945,037 | 3.4763 | 6.03% |
| 2023-06-08 | 0 | 4.310 | 4.310 | 4.330 | 4.250 | 4.370 | 226,000 | 975,400 | 4.3159 | 3.384 | 3.384 | 3.400 | 3.337 | 3.431 | 287,841 | 3.3887 | -0.23% |
| 2023-06-07 | 0 | 4.320 | 4.320 | 4.400 | 4.300 | 4.480 | 498,000 | 2,172,619 | 4.3627 | 3.392 | 3.392 | 3.455 | 3.376 | 3.517 | 634,270 | 3.4254 | -0.46% |
| 2023-06-06 | 0 | 4.340 | 4.330 | 4.350 | 4.300 | 4.620 | 746,000 | 3,328,800 | 4.4622 | 3.408 | 3.400 | 3.415 | 3.376 | 3.627 | 950,131 | 3.5035 | -5.24% |
| 2023-06-05 | 0 | 4.580 | 4.550 | 4.600 | 4.460 | 4.600 | 692,000 | 3,138,239 | 4.5350 | 3.596 | 3.572 | 3.612 | 3.502 | 3.612 | 881,355 | 3.5607 | 0.22% |
| 2023-06-02 | 0 | 4.570 | 4.540 | 4.570 | 4.350 | 4.700 | 1,304,000 | 5,955,220 | 4.5669 | 3.588 | 3.565 | 3.588 | 3.415 | 3.690 | 1,660,820 | 3.5857 | 7.03% |
| 2023-06-01 | 0 | 4.270 | 4.270 | 4.300 | 4.170 | 4.300 | 304,000 | 1,286,560 | 4.2321 | 3.353 | 3.353 | 3.376 | 3.274 | 3.376 | 387,185 | 3.3229 | 0.47% |
| 2023-05-31 | 0 | 4.250 | 4.250 | 4.310 | 4.100 | 4.430 | 1,052,218 | 4,478,147 | 4.2559 | 3.337 | 3.337 | 3.384 | 3.219 | 3.478 | 1,340,141 | 3.3415 | -4.92% |
| 2023-05-30 | 0 | 4.470 | 4.460 | 4.490 | 4.330 | 4.580 | 1,246,000 | 5,545,340 | 4.4505 | 3.510 | 3.502 | 3.525 | 3.400 | 3.596 | 1,586,949 | 3.4943 | 1.13% |
| 2023-05-29 | 0 | 4.420 | 4.420 | 4.460 | 4.160 | 4.750 | 4,010,000 | 18,117,177 | 4.5180 | 3.470 | 3.470 | 3.502 | 3.266 | 3.729 | 5,107,275 | 3.5473 | 11.06% |
| 2023-05-25 | 0 | 3.980 | 3.980 | 4.020 | 3.980 | 4.340 | 1,534,000 | 6,380,080 | 4.1591 | 3.125 | 3.125 | 3.156 | 3.125 | 3.408 | 1,953,756 | 3.2655 | 2.05% |
| 2023-05-24 | 0 | 3.900 | 3.900 | 3.940 | 3.900 | 3.990 | 206,000 | 808,760 | 3.9260 | 3.062 | 3.062 | 3.094 | 3.062 | 3.133 | 262,369 | 3.0825 | -1.27% |
| 2023-05-23 | 0 | 3.950 | 3.950 | 3.980 | 3.920 | 3.950 | 134,000 | 528,200 | 3.9418 | 3.101 | 3.101 | 3.125 | 3.078 | 3.101 | 170,667 | 3.0949 | -0.50% |
| 2023-05-22 | 0 | 3.970 | 3.970 | 4.010 | 3.900 | 4.030 | 100,000 | 398,420 | 3.9842 | 3.117 | 3.117 | 3.148 | 3.062 | 3.164 | 127,363 | 3.1282 | -1.24% |
| 2023-05-19 | 0 | 4.020 | 4.020 | 4.050 | 3.880 | 4.100 | 450,000 | 1,806,200 | 4.0138 | 3.156 | 3.156 | 3.180 | 3.046 | 3.219 | 573,136 | 3.1514 | 2.81% |
| 2023-05-18 | 0 | 3.910 | 3.910 | 3.950 | 3.900 | 4.060 | 572,000 | 2,263,680 | 3.9575 | 3.070 | 3.070 | 3.101 | 3.062 | 3.188 | 728,519 | 3.1072 | -2.49% |
| 2023-05-17 | 0 | 4.010 | 4.010 | 4.050 | 4.010 | 4.080 | 296,000 | 1,195,920 | 4.0403 | 3.148 | 3.148 | 3.180 | 3.148 | 3.203 | 376,996 | 3.1722 | -1.72% |
| 2023-05-16 | 0 | 4.080 | 4.060 | 4.080 | 4.050 | 4.110 | 112,000 | 457,360 | 4.0836 | 3.203 | 3.188 | 3.203 | 3.180 | 3.227 | 142,647 | 3.2062 | 0.74% |
| 2023-05-15 | 0 | 4.050 | 4.050 | 4.080 | 4.050 | 4.190 | 545,510 | 2,234,725 | 4.0966 | 3.180 | 3.180 | 3.203 | 3.180 | 3.290 | 694,780 | 3.2164 | -0.49% |
| 2023-05-12 | 0 | 4.070 | 4.060 | 4.090 | 4.050 | 4.150 | 280,000 | 1,143,960 | 4.0856 | 3.196 | 3.188 | 3.211 | 3.180 | 3.258 | 356,618 | 3.2078 | -0.25% |
| 2023-05-11 | 0 | 4.080 | 4.080 | 4.090 | 4.050 | 4.330 | 747,566 | 3,083,182 | 4.1243 | 3.203 | 3.203 | 3.211 | 3.180 | 3.400 | 952,126 | 3.2382 | -3.32% |
| 2023-05-10 | 0 | 4.220 | 4.220 | 4.250 | 4.200 | 4.340 | 426,000 | 1,811,790 | 4.2530 | 3.313 | 3.313 | 3.337 | 3.298 | 3.408 | 542,568 | 3.3393 | -2.09% |
| 2023-05-09 | 0 | 4.310 | 4.300 | 4.310 | 4.280 | 4.390 | 480,000 | 2,068,080 | 4.3085 | 3.384 | 3.376 | 3.384 | 3.360 | 3.447 | 611,345 | 3.3828 | -0.69% |
| 2023-05-08 | 0 | 4.340 | 4.340 | 4.380 | 4.300 | 4.430 | 420,000 | 1,831,540 | 4.3608 | 3.408 | 3.408 | 3.439 | 3.376 | 3.478 | 534,927 | 3.4239 | -2.69% |
| 2023-05-05 | 0 | 4.460 | 4.390 | 4.470 | 4.360 | 4.530 | 278,000 | 1,235,040 | 4.4426 | 3.502 | 3.447 | 3.510 | 3.423 | 3.557 | 354,070 | 3.4881 | 0.00% |
| 2023-05-04 | 0 | 4.460 | 4.400 | 4.520 | 4.320 | 4.500 | 246,000 | 1,089,120 | 4.4273 | 3.502 | 3.455 | 3.549 | 3.392 | 3.533 | 313,314 | 3.4761 | 0.90% |
| 2023-05-03 | 0 | 4.420 | 4.400 | 4.410 | 4.350 | 4.590 | 300,000 | 1,322,780 | 4.4093 | 3.470 | 3.455 | 3.463 | 3.415 | 3.604 | 382,090 | 3.4620 | -3.70% |
| 2023-05-02 | 0 | 4.590 | 4.480 | 4.590 | 4.480 | 4.590 | 358,000 | 1,625,720 | 4.5411 | 3.604 | 3.517 | 3.604 | 3.517 | 3.604 | 455,961 | 3.5655 | 2.46% |
| 2023-04-28 | 0 | 4.480 | 4.480 | 4.520 | 4.430 | 4.520 | 208,000 | 932,660 | 4.4839 | 3.517 | 3.517 | 3.549 | 3.478 | 3.549 | 264,916 | 3.5206 | 0.67% |
| 2023-04-27 | 0 | 4.450 | 4.430 | 4.450 | 4.360 | 4.490 | 156,000 | 691,400 | 4.4321 | 3.494 | 3.478 | 3.494 | 3.423 | 3.525 | 198,687 | 3.4798 | 2.06% |
| 2023-04-26 | 0 | 4.360 | 4.360 | 4.430 | 4.320 | 4.430 | 398,000 | 1,742,039 | 4.3770 | 3.423 | 3.423 | 3.478 | 3.392 | 3.478 | 506,907 | 3.4366 | 1.87% |
| 2023-04-25 | 0 | 4.280 | 4.260 | 4.300 | 4.260 | 4.480 | 1,061,574 | 4,628,177 | 4.3597 | 3.360 | 3.345 | 3.376 | 3.345 | 3.517 | 1,352,057 | 3.4231 | -4.46% |
| 2023-04-24 | 0 | 4.480 | 4.480 | 4.490 | 4.430 | 4.600 | 476,000 | 2,149,260 | 4.5153 | 3.517 | 3.517 | 3.525 | 3.478 | 3.612 | 606,250 | 3.5452 | -1.97% |
| 2023-04-21 | 0 | 4.570 | 4.570 | 4.620 | 4.570 | 4.850 | 798,000 | 3,709,059 | 4.6479 | 3.588 | 3.588 | 3.627 | 3.588 | 3.808 | 1,016,360 | 3.6494 | -5.77% |
| 2023-04-20 | 0 | 4.850 | 4.850 | 4.880 | 4.690 | 4.990 | 1,500,000 | 7,236,880 | 4.8246 | 3.808 | 3.808 | 3.832 | 3.682 | 3.918 | 1,910,452 | 3.7880 | 4.08% |
| 2023-04-19 | 0 | 4.660 | 4.660 | 4.710 | 4.600 | 4.770 | 688,686 | 3,220,142 | 4.6758 | 3.659 | 3.659 | 3.698 | 3.612 | 3.745 | 877,134 | 3.6712 | -0.64% |
| 2023-04-18 | 0 | 4.690 | 4.660 | 4.690 | 4.650 | 4.770 | 836,214 | 3,933,917 | 4.7044 | 3.682 | 3.659 | 3.682 | 3.651 | 3.745 | 1,065,031 | 3.6937 | -0.42% |
| 2023-04-17 | 0 | 4.710 | 4.710 | 4.750 | 4.550 | 4.800 | 1,191,685 | 5,580,420 | 4.6828 | 3.698 | 3.698 | 3.729 | 3.572 | 3.769 | 1,517,771 | 3.6767 | 4.20% |
| 2023-04-14 | 0 | 4.520 | 4.480 | 4.520 | 4.480 | 4.650 | 651,336 | 2,946,485 | 4.5238 | 3.549 | 3.517 | 3.549 | 3.517 | 3.651 | 829,564 | 3.5518 | 0.44% |
| 2023-04-13 | 0 | 4.500 | 4.460 | 4.540 | 4.400 | 4.550 | 704,000 | 3,152,690 | 4.4783 | 3.533 | 3.502 | 3.565 | 3.455 | 3.572 | 896,639 | 3.5161 | -1.32% |
| 2023-04-12 | 0 | 4.560 | 4.510 | 4.560 | 4.430 | 4.600 | 876,000 | 3,941,800 | 4.4998 | 3.580 | 3.541 | 3.580 | 3.478 | 3.612 | 1,115,704 | 3.5330 | 1.33% |
| 2023-04-11 | 0 | 4.500 | 4.470 | 4.500 | 4.450 | 4.600 | 942,000 | 4,244,950 | 4.5063 | 3.533 | 3.510 | 3.533 | 3.494 | 3.612 | 1,199,764 | 3.5382 | 0.00% |
| 2023-04-06 | 0 | 4.500 | 4.500 | 4.570 | 4.400 | 4.580 | 666,000 | 2,978,220 | 4.4718 | 3.533 | 3.533 | 3.588 | 3.455 | 3.596 | 848,241 | 3.5111 | -1.75% |
| 2023-04-04 | 0 | 4.580 | 4.560 | 4.580 | 4.460 | 4.640 | 1,178,000 | 5,342,920 | 4.5356 | 3.596 | 3.580 | 3.596 | 3.502 | 3.643 | 1,500,342 | 3.5611 | -3.17% |
| 2023-04-03 | 0 | 4.730 | 4.720 | 4.760 | 4.650 | 4.860 | 1,240,000 | 5,822,600 | 4.6956 | 3.714 | 3.706 | 3.737 | 3.651 | 3.816 | 1,579,307 | 3.6868 | 0.00% |
| 2023-03-31 | 0 | 4.730 | 4.710 | 4.750 | 4.670 | 4.870 | 1,112,000 | 5,252,580 | 4.7235 | 3.714 | 3.698 | 3.729 | 3.667 | 3.824 | 1,416,282 | 3.7087 | -2.87% |
| 2023-03-30 | 0 | 4.870 | 4.830 | 4.870 | 4.700 | 4.870 | 1,555,937 | 7,424,275 | 4.7716 | 3.824 | 3.792 | 3.824 | 3.690 | 3.824 | 1,981,695 | 3.7464 | 1.46% |
| 2023-03-29 | 0 | 4.800 | 4.800 | 4.830 | 4.800 | 5.030 | 1,338,000 | 6,559,780 | 4.9027 | 3.769 | 3.769 | 3.792 | 3.769 | 3.949 | 1,704,123 | 3.8494 | -3.42% |
| 2023-03-28 | 0 | 4.970 | 4.960 | 4.970 | 4.650 | 5.090 | 1,976,000 | 9,627,380 | 4.8722 | 3.902 | 3.894 | 3.902 | 3.651 | 3.996 | 2,516,702 | 3.8254 | 1.64% |
| 2023-03-27 | 0 | 4.890 | 4.860 | 4.890 | 4.840 | 5.700 | 7,606,000 | 38,949,160 | 5.1208 | 3.839 | 3.816 | 3.839 | 3.800 | 4.475 | 9,687,266 | 4.0207 | -15.69% |
| 2023-03-24 | 0 | 5.800 | 5.800 | 5.830 | 5.700 | 6.140 | 1,842,000 | 10,773,600 | 5.8489 | 4.554 | 4.554 | 4.577 | 4.475 | 4.821 | 2,346,035 | 4.5923 | -1.69% |
| 2023-03-23 | 0 | 5.900 | 5.890 | 5.900 | 5.760 | 5.970 | 906,000 | 5,326,460 | 5.8791 | 4.632 | 4.625 | 4.632 | 4.522 | 4.687 | 1,153,913 | 4.6160 | 0.34% |
| 2023-03-22 | 0 | 5.880 | 5.830 | 5.880 | 5.650 | 5.990 | 1,528,000 | 9,012,580 | 5.8983 | 4.617 | 4.577 | 4.617 | 4.436 | 4.703 | 1,946,114 | 4.6311 | 3.89% |
| 2023-03-21 | 0 | 5.660 | 5.650 | 5.690 | 5.610 | 5.730 | 310,000 | 1,757,340 | 5.6688 | 4.444 | 4.436 | 4.468 | 4.405 | 4.499 | 394,827 | 4.4509 | -1.05% |
| 2023-03-20 | 0 | 5.720 | 5.690 | 5.720 | 5.500 | 5.870 | 1,434,000 | 8,152,760 | 5.6853 | 4.491 | 4.468 | 4.491 | 4.318 | 4.609 | 1,826,392 | 4.4639 | 1.78% |
| 2023-03-17 | 0 | 5.620 | 5.620 | 5.650 | 5.100 | 5.620 | 2,530,000 | 13,678,040 | 5.4063 | 4.413 | 4.413 | 4.436 | 4.004 | 4.413 | 3,222,296 | 4.2448 | 12.40% |
| 2023-03-16 | 0 | 5.000 | 4.980 | 5.000 | 4.930 | 5.070 | 660,000 | 3,306,810 | 5.0103 | 3.926 | 3.910 | 3.926 | 3.871 | 3.981 | 840,599 | 3.9339 | 1.01% |
| 2023-03-15 | 0 | 4.950 | 4.950 | 5.060 | 4.950 | 5.180 | 967,195 | 4,919,762 | 5.0866 | 3.887 | 3.887 | 3.973 | 3.887 | 4.067 | 1,231,853 | 3.9938 | 0.61% |
| 2023-03-14 | 0 | 4.920 | 4.850 | 4.930 | 4.830 | 5.120 | 734,000 | 3,614,160 | 4.9239 | 3.863 | 3.808 | 3.871 | 3.792 | 4.020 | 934,848 | 3.8660 | -3.53% |
| 2023-03-13 | 0 | 5.100 | 5.070 | 5.130 | 4.950 | 5.160 | 936,999 | 4,715,605 | 5.0327 | 4.004 | 3.981 | 4.028 | 3.887 | 4.051 | 1,193,394 | 3.9514 | 2.00% |
| 2023-03-10 | 0 | 5.000 | 4.990 | 5.010 | 4.950 | 5.260 | 1,582,999 | 7,950,734 | 5.0226 | 3.926 | 3.918 | 3.934 | 3.887 | 4.130 | 2,016,162 | 3.9435 | -6.54% |
| 2023-03-09 | 0 | 5.350 | 5.320 | 5.350 | 5.290 | 5.510 | 1,353,000 | 7,222,450 | 5.3381 | 4.201 | 4.177 | 4.201 | 4.153 | 4.326 | 1,723,228 | 4.1912 | -2.37% |
| 2023-03-08 | 0 | 5.480 | 5.450 | 5.520 | 5.350 | 5.730 | 1,266,000 | 6,888,540 | 5.4412 | 4.303 | 4.279 | 4.334 | 4.201 | 4.499 | 1,612,422 | 4.2722 | -2.84% |
| 2023-03-07 | 0 | 5.640 | 5.630 | 5.640 | 5.560 | 5.900 | 1,334,000 | 7,598,240 | 5.6958 | 4.428 | 4.420 | 4.428 | 4.365 | 4.632 | 1,699,029 | 4.4721 | -4.73% |
| 2023-03-06 | 0 | 5.920 | 5.920 | 5.930 | 5.700 | 5.950 | 884,000 | 5,174,260 | 5.8532 | 4.648 | 4.648 | 4.656 | 4.475 | 4.672 | 1,125,893 | 4.5957 | 3.86% |
| 2023-03-03 | 0 | 5.700 | 5.660 | 5.700 | 5.620 | 5.870 | 1,090,000 | 6,230,500 | 5.7161 | 4.475 | 4.444 | 4.475 | 4.413 | 4.609 | 1,388,262 | 4.4880 | -0.87% |
| 2023-03-02 | 0 | 5.750 | 5.750 | 5.760 | 5.640 | 5.890 | 852,000 | 4,873,280 | 5.7198 | 4.515 | 4.515 | 4.522 | 4.428 | 4.625 | 1,085,137 | 4.4909 | -2.71% |
| 2023-03-01 | 0 | 5.910 | 5.890 | 5.910 | 5.750 | 5.920 | 1,256,000 | 7,323,920 | 5.8311 | 4.640 | 4.625 | 4.640 | 4.515 | 4.648 | 1,599,685 | 4.5784 | 2.78% |
| 2023-02-28 | 0 | 5.750 | 5.720 | 5.800 | 5.540 | 5.920 | 1,179,500 | 6,749,855 | 5.7226 | 4.515 | 4.491 | 4.554 | 4.350 | 4.648 | 1,502,252 | 4.4932 | -1.20% |
| 2023-02-27 | 0 | 5.820 | 5.800 | 5.820 | 5.710 | 6.150 | 2,020,000 | 11,858,960 | 5.8708 | 4.570 | 4.554 | 4.570 | 4.483 | 4.829 | 2,572,742 | 4.6095 | -5.37% |
| 2023-02-24 | 0 | 6.150 | 6.140 | 6.150 | 6.150 | 6.620 | 4,142,000 | 26,640,880 | 6.4319 | 4.829 | 4.821 | 4.829 | 4.829 | 5.198 | 5,275,395 | 5.0500 | -0.81% |
| 2023-02-23 | 0 | 6.200 | 6.190 | 6.200 | 5.950 | 6.370 | 3,170,000 | 19,651,100 | 6.1991 | 4.868 | 4.860 | 4.868 | 4.672 | 5.001 | 4,037,422 | 4.8672 | 5.08% |
| 2023-02-22 | 0 | 5.900 | 5.880 | 5.900 | 5.790 | 6.050 | 1,104,000 | 6,518,940 | 5.9048 | 4.632 | 4.617 | 4.632 | 4.546 | 4.750 | 1,406,093 | 4.6362 | 0.51% |
| 2023-02-21 | 0 | 5.870 | 5.860 | 5.880 | 5.870 | 6.050 | 1,198,000 | 7,124,400 | 5.9469 | 4.609 | 4.601 | 4.617 | 4.609 | 4.750 | 1,525,814 | 4.6692 | -3.61% |
| 2023-02-20 | 0 | 6.090 | 6.050 | 6.090 | 5.850 | 6.230 | 2,840,000 | 17,241,400 | 6.0709 | 4.782 | 4.750 | 4.782 | 4.593 | 4.892 | 3,617,123 | 4.7666 | 0.50% |
| 2023-02-17 | 0 | 6.060 | 6.030 | 6.060 | 5.980 | 6.470 | 2,296,000 | 14,197,560 | 6.1836 | 4.758 | 4.734 | 4.758 | 4.695 | 5.080 | 2,924,265 | 4.8551 | -2.10% |
| 2023-02-16 | 0 | 6.190 | 6.190 | 6.200 | 5.870 | 6.750 | 11,496,000 | 72,905,640 | 6.3418 | 4.860 | 4.860 | 4.868 | 4.609 | 5.300 | 14,641,705 | 4.9793 | 3.34% |
| 2023-02-15 | 0 | 5.990 | 5.990 | 6.010 | 5.310 | 6.060 | 8,299,115 | 48,148,743 | 5.8017 | 4.703 | 4.703 | 4.719 | 4.169 | 4.758 | 10,570,041 | 4.5552 | 13.45% |
| 2023-02-14 | 0 | 5.280 | 5.220 | 5.280 | 5.160 | 5.360 | 1,044,000 | 5,451,820 | 5.2220 | 4.146 | 4.099 | 4.146 | 4.051 | 4.208 | 1,329,675 | 4.1001 | -0.56% |
| 2023-02-13 | 0 | 5.310 | 5.250 | 5.310 | 5.170 | 5.450 | 1,386,000 | 7,311,080 | 5.2749 | 4.169 | 4.122 | 4.169 | 4.059 | 4.279 | 1,765,258 | 4.1417 | -2.57% |
| 2023-02-10 | 0 | 5.450 | 5.450 | 5.500 | 5.430 | 5.900 | 2,660,000 | 14,943,280 | 5.6178 | 4.279 | 4.279 | 4.318 | 4.263 | 4.632 | 3,387,868 | 4.4108 | -3.54% |
| 2023-02-09 | 0 | 5.650 | 5.650 | 5.700 | 5.200 | 5.770 | 4,151,129 | 22,732,178 | 5.4761 | 4.436 | 4.436 | 4.475 | 4.083 | 4.530 | 5,287,022 | 4.2996 | 2.36% |
| 2023-02-08 | 0 | 5.520 | 5.450 | 5.520 | 4.900 | 5.730 | 9,196,000 | 50,409,840 | 5.4817 | 4.334 | 4.279 | 4.334 | 3.847 | 4.499 | 11,712,345 | 4.3040 | 13.58% |
| 2023-02-07 | 0 | 4.860 | 4.830 | 4.860 | 4.820 | 4.960 | 920,000 | 4,486,760 | 4.8769 | 3.816 | 3.792 | 3.816 | 3.784 | 3.894 | 1,171,744 | 3.8291 | 1.67% |
| 2023-02-06 | 0 | 4.780 | 4.780 | 4.800 | 4.720 | 5.110 | 2,100,000 | 10,138,900 | 4.8280 | 3.753 | 3.753 | 3.769 | 3.706 | 4.012 | 2,674,633 | 3.7908 | -6.46% |
| 2023-02-03 | 0 | 5.110 | 5.100 | 5.110 | 5.080 | 5.340 | 2,130,000 | 11,077,640 | 5.2008 | 4.012 | 4.004 | 4.012 | 3.989 | 4.193 | 2,712,842 | 4.0834 | -2.29% |
| 2023-02-02 | 0 | 5.230 | 5.230 | 5.250 | 4.700 | 5.350 | 6,190,000 | 31,736,100 | 5.1270 | 4.106 | 4.106 | 4.122 | 3.690 | 4.201 | 7,883,799 | 4.0255 | 12.23% |
| 2023-02-01 | 0 | 4.660 | 4.660 | 4.680 | 4.580 | 4.770 | 510,000 | 2,365,860 | 4.6389 | 3.659 | 3.659 | 3.675 | 3.596 | 3.745 | 649,554 | 3.6423 | 1.08% |
| 2023-01-31 | 0 | 4.610 | 4.540 | 4.630 | 4.520 | 4.670 | 390,000 | 1,772,540 | 4.5450 | 3.620 | 3.565 | 3.635 | 3.549 | 3.667 | 496,718 | 3.5685 | 0.44% |
| 2023-01-30 | 0 | 4.590 | 4.560 | 4.590 | 4.540 | 4.710 | 646,000 | 2,974,620 | 4.6047 | 3.604 | 3.580 | 3.604 | 3.565 | 3.698 | 822,768 | 3.6154 | -2.55% |
| 2023-01-27 | 0 | 4.710 | 4.710 | 4.720 | 4.570 | 4.790 | 1,245,000 | 5,764,190 | 4.6299 | 3.698 | 3.698 | 3.706 | 3.588 | 3.761 | 1,585,675 | 3.6352 | 0.43% |
| 2023-01-26 | 0 | 4.690 | 4.690 | 4.710 | 4.600 | 4.830 | 2,150,000 | 10,096,960 | 4.6963 | 3.682 | 3.682 | 3.698 | 3.612 | 3.792 | 2,738,315 | 3.6873 | 3.53% |
| 2023-01-20 | 0 | 4.530 | 4.510 | 4.530 | 4.420 | 4.660 | 568,000 | 2,552,540 | 4.4939 | 3.557 | 3.541 | 3.557 | 3.470 | 3.659 | 723,425 | 3.5284 | -0.22% |
| 2023-01-19 | 0 | 4.540 | 4.520 | 4.540 | 4.490 | 4.660 | 416,000 | 1,894,260 | 4.5535 | 3.565 | 3.549 | 3.565 | 3.525 | 3.659 | 529,832 | 3.5752 | -0.66% |
| 2023-01-18 | 0 | 4.570 | 4.560 | 4.600 | 4.380 | 4.630 | 1,128,000 | 5,140,400 | 4.5571 | 3.588 | 3.580 | 3.612 | 3.439 | 3.635 | 1,436,660 | 3.5780 | 5.30% |
| 2023-01-17 | 0 | 4.340 | 4.310 | 4.340 | 4.310 | 4.550 | 994,000 | 4,359,040 | 4.3854 | 3.408 | 3.384 | 3.408 | 3.384 | 3.572 | 1,265,993 | 3.4432 | -3.34% |
| 2023-01-16 | 0 | 4.490 | 4.490 | 4.500 | 4.280 | 4.690 | 3,632,000 | 16,382,340 | 4.5106 | 3.525 | 3.525 | 3.533 | 3.360 | 3.682 | 4,625,841 | 3.5415 | -9.84% |
| 2023-01-13 | 0 | 4.980 | 4.940 | 4.980 | 4.910 | 5.010 | 479,232 | 2,375,007 | 4.9559 | 3.910 | 3.879 | 3.910 | 3.855 | 3.934 | 610,367 | 3.8911 | 1.43% |
| 2023-01-12 | 0 | 4.910 | 4.910 | 5.000 | 4.900 | 5.080 | 592,000 | 2,946,020 | 4.9764 | 3.855 | 3.855 | 3.926 | 3.847 | 3.989 | 753,992 | 3.9072 | -2.00% |
| 2023-01-11 | 0 | 5.010 | 4.950 | 5.010 | 4.930 | 5.150 | 792,000 | 4,003,660 | 5.0551 | 3.934 | 3.887 | 3.934 | 3.871 | 4.044 | 1,008,719 | 3.9691 | -0.20% |
| 2023-01-10 | 0 | 5.020 | 5.010 | 5.030 | 4.990 | 5.170 | 648,000 | 3,272,320 | 5.0499 | 3.941 | 3.934 | 3.949 | 3.918 | 4.059 | 825,315 | 3.9649 | -1.95% |
| 2023-01-09 | 0 | 5.120 | 5.130 | 5.180 | 5.040 | 5.200 | 862,000 | 4,410,870 | 5.1170 | 4.020 | 4.028 | 4.067 | 3.957 | 4.083 | 1,097,873 | 4.0177 | 1.79% |
| 2023-01-06 | 0 | 5.030 | 5.020 | 5.060 | 5.000 | 5.200 | 856,000 | 4,364,600 | 5.0988 | 3.949 | 3.941 | 3.973 | 3.926 | 4.083 | 1,090,231 | 4.0034 | -1.95% |
| 2023-01-05 | 0 | 5.130 | 5.120 | 5.130 | 4.730 | 5.180 | 2,264,515 | 11,280,809 | 4.9816 | 4.028 | 4.020 | 4.028 | 3.714 | 4.067 | 2,884,165 | 3.9113 | 7.32% |
| 2023-01-04 | 0 | 4.780 | 4.770 | 4.780 | 4.680 | 4.860 | 1,082,000 | 5,145,600 | 4.7556 | 3.753 | 3.745 | 3.753 | 3.675 | 3.816 | 1,378,073 | 3.7339 | -1.44% |
| 2023-01-03 | 0 | 4.850 | 4.850 | 4.880 | 4.740 | 4.950 | 750,000 | 3,617,540 | 4.8234 | 3.808 | 3.808 | 3.832 | 3.722 | 3.887 | 955,226 | 3.7871 | -1.82% |
| 2022-12-30 | 0 | 4.940 | 4.890 | 4.940 | 4.850 | 5.080 | 588,000 | 2,894,560 | 4.9227 | 3.879 | 3.839 | 3.879 | 3.808 | 3.989 | 748,897 | 3.8651 | -0.80% |
| 2022-12-29 | 0 | 4.980 | 4.970 | 5.010 | 4.910 | 5.060 | 715,513 | 3,564,671 | 4.9820 | 3.910 | 3.902 | 3.934 | 3.855 | 3.973 | 911,302 | 3.9116 | -3.68% |
| 2022-12-28 | 0 | 5.170 | 5.130 | 5.200 | 4.930 | 5.200 | 642,000 | 3,285,560 | 5.1177 | 4.059 | 4.028 | 4.083 | 3.871 | 4.083 | 817,673 | 4.0182 | -0.58% |
| 2022-12-23 | 0 | 5.200 | 5.160 | 5.200 | 5.080 | 5.200 | 340,000 | 1,744,100 | 5.1297 | 4.083 | 4.051 | 4.083 | 3.989 | 4.083 | 433,036 | 4.0276 | 0.39% |
| 2022-12-22 | 0 | 5.180 | 5.160 | 5.180 | 5.080 | 5.220 | 674,000 | 3,483,700 | 5.1687 | 4.067 | 4.051 | 4.067 | 3.989 | 4.099 | 858,430 | 4.0582 | 3.19% |
| 2022-12-21 | 0 | 5.020 | 5.000 | 5.020 | 4.930 | 5.100 | 404,000 | 2,017,200 | 4.9931 | 3.941 | 3.926 | 3.941 | 3.871 | 4.004 | 514,548 | 3.9203 | -0.40% |
| 2022-12-20 | 0 | 5.040 | 5.010 | 5.040 | 4.980 | 5.300 | 560,000 | 2,838,847 | 5.0694 | 3.957 | 3.934 | 3.957 | 3.910 | 4.161 | 713,235 | 3.9802 | -3.26% |
| 2022-12-19 | 0 | 5.210 | 5.210 | 5.310 | 5.190 | 5.410 | 292,000 | 1,526,060 | 5.2262 | 4.091 | 4.091 | 4.169 | 4.075 | 4.248 | 371,901 | 4.1034 | -2.07% |
| 2022-12-16 | 0 | 5.320 | 5.350 | 5.410 | 5.180 | 5.450 | 496,000 | 2,633,780 | 5.3100 | 4.177 | 4.201 | 4.248 | 4.067 | 4.279 | 631,723 | 4.1692 | 0.19% |
| 2022-12-15 | 0 | 5.310 | 5.310 | 5.320 | 5.200 | 5.450 | 415,168 | 2,198,823 | 5.2962 | 4.169 | 4.169 | 4.177 | 4.083 | 4.279 | 528,772 | 4.1584 | -1.30% |
| 2022-12-14 | 0 | 5.380 | 5.380 | 5.430 | 5.350 | 5.600 | 840,000 | 4,554,040 | 5.4215 | 4.224 | 4.224 | 4.263 | 4.201 | 4.397 | 1,069,853 | 4.2567 | -2.18% |
| 2022-12-13 | 0 | 5.500 | 5.440 | 5.500 | 5.400 | 5.570 | 786,000 | 4,300,060 | 5.4708 | 4.318 | 4.271 | 4.318 | 4.240 | 4.373 | 1,001,077 | 4.2954 | 0.92% |
| 2022-12-12 | 0 | 5.450 | 5.430 | 5.490 | 5.340 | 5.560 | 762,000 | 4,137,180 | 5.4294 | 4.279 | 4.263 | 4.310 | 4.193 | 4.365 | 970,510 | 4.2629 | -1.45% |
| 2022-12-09 | 0 | 5.530 | 5.520 | 5.580 | 5.330 | 5.630 | 1,616,000 | 8,916,720 | 5.5178 | 4.342 | 4.334 | 4.381 | 4.185 | 4.420 | 2,058,194 | 4.3323 | 0.36% |
| 2022-12-08 | 0 | 5.510 | 5.480 | 5.510 | 5.370 | 5.670 | 1,643,890 | 9,056,114 | 5.5090 | 4.326 | 4.303 | 4.326 | 4.216 | 4.452 | 2,093,715 | 4.3254 | 3.18% |
| 2022-12-07 | 0 | 5.340 | 5.340 | 5.380 | 4.900 | 5.820 | 5,687,109 | 31,037,133 | 5.4575 | 4.193 | 4.193 | 4.224 | 3.847 | 4.570 | 7,243,299 | 4.2849 | 8.98% |
| 2022-12-06 | 0 | 4.900 | 4.860 | 4.900 | 4.620 | 4.920 | 780,000 | 3,762,420 | 4.8236 | 3.847 | 3.816 | 3.847 | 3.627 | 3.863 | 993,435 | 3.7873 | 2.51% |
| 2022-12-05 | 0 | 4.780 | 4.760 | 4.780 | 4.470 | 4.880 | 2,219,002 | 10,503,399 | 4.7334 | 3.753 | 3.737 | 3.753 | 3.510 | 3.832 | 2,826,198 | 3.7164 | 8.88% |
| 2022-12-02 | 0 | 4.390 | 4.390 | 4.450 | 4.350 | 4.610 | 450,002 | 1,989,969 | 4.4221 | 3.447 | 3.447 | 3.494 | 3.415 | 3.620 | 573,138 | 3.4721 | -3.09% |
| 2022-12-01 | 0 | 4.530 | 4.530 | 4.560 | 4.460 | 4.660 | 1,192,000 | 5,446,540 | 4.5692 | 3.557 | 3.557 | 3.580 | 3.502 | 3.659 | 1,518,173 | 3.5876 | 1.80% |
| 2022-11-30 | 0 | 4.450 | 4.420 | 4.450 | 4.270 | 4.450 | 985,988 | 4,290,928 | 4.3519 | 3.494 | 3.470 | 3.494 | 3.353 | 3.494 | 1,255,789 | 3.4169 | 3.97% |
| 2022-11-29 | 0 | 4.280 | 4.240 | 4.300 | 4.130 | 4.340 | 454,000 | 1,939,020 | 4.2710 | 3.360 | 3.329 | 3.376 | 3.243 | 3.408 | 578,230 | 3.3534 | 2.15% |
| 2022-11-28 | 0 | 4.190 | 4.140 | 4.190 | 4.010 | 4.200 | 400,000 | 1,650,840 | 4.1271 | 3.290 | 3.251 | 3.290 | 3.148 | 3.298 | 509,454 | 3.2404 | -0.71% |
| 2022-11-25 | 0 | 4.220 | 4.220 | 4.230 | 4.220 | 4.350 | 288,000 | 1,225,860 | 4.2565 | 3.313 | 3.313 | 3.321 | 3.313 | 3.415 | 366,807 | 3.3420 | -2.99% |
| 2022-11-24 | 0 | 4.350 | 4.320 | 4.380 | 4.200 | 4.360 | 600,000 | 2,573,380 | 4.2890 | 3.415 | 3.392 | 3.439 | 3.298 | 3.423 | 764,181 | 3.3675 | 0.69% |
| 2022-11-23 | 0 | 4.320 | 4.290 | 4.320 | 4.220 | 4.400 | 426,000 | 1,835,680 | 4.3091 | 3.392 | 3.368 | 3.392 | 3.313 | 3.455 | 542,568 | 3.3833 | -0.46% |
| 2022-11-22 | 0 | 4.340 | 4.310 | 4.340 | 4.300 | 4.480 | 690,000 | 3,022,780 | 4.3808 | 3.408 | 3.384 | 3.408 | 3.376 | 3.517 | 878,808 | 3.4396 | -2.25% |
| 2022-11-21 | 0 | 4.440 | 4.390 | 4.440 | 4.300 | 4.480 | 408,000 | 1,789,580 | 4.3862 | 3.486 | 3.447 | 3.486 | 3.376 | 3.517 | 519,643 | 3.4439 | 0.00% |
| 2022-11-18 | 0 | 4.440 | 4.420 | 4.480 | 4.400 | 4.650 | 766,000 | 3,421,300 | 4.4664 | 3.486 | 3.470 | 3.517 | 3.455 | 3.651 | 975,604 | 3.5069 | -3.27% |
| 2022-11-17 | 0 | 4.590 | 4.520 | 4.600 | 4.370 | 4.590 | 820,000 | 3,645,090 | 4.4452 | 3.604 | 3.549 | 3.612 | 3.431 | 3.604 | 1,044,380 | 3.4902 | 1.10% |
| 2022-11-16 | 0 | 4.540 | 4.540 | 4.620 | 4.500 | 4.790 | 1,598,839 | 7,330,909 | 4.5851 | 3.565 | 3.565 | 3.627 | 3.533 | 3.761 | 2,036,337 | 3.6000 | -5.22% |
| 2022-11-15 | 0 | 4.790 | 4.770 | 4.790 | 4.300 | 4.800 | 3,349,395 | 15,514,275 | 4.6320 | 3.761 | 3.745 | 3.761 | 3.376 | 3.769 | 4,265,906 | 3.6368 | 8.86% |
| 2022-11-14 | 0 | 4.400 | 4.360 | 4.400 | 4.300 | 4.600 | 1,863,998 | 8,259,330 | 4.4310 | 3.455 | 3.423 | 3.455 | 3.376 | 3.612 | 2,374,053 | 3.4790 | 1.85% |
| 2022-11-11 | 0 | 4.320 | 4.280 | 4.320 | 4.220 | 4.500 | 1,877,998 | 8,089,871 | 4.3077 | 3.392 | 3.360 | 3.392 | 3.313 | 3.533 | 2,391,883 | 3.3822 | 4.85% |
| 2022-11-10 | 0 | 4.120 | 4.060 | 4.120 | 4.010 | 4.380 | 1,388,000 | 5,724,860 | 4.1245 | 3.235 | 3.188 | 3.235 | 3.148 | 3.439 | 1,767,805 | 3.2384 | -6.36% |
| 2022-11-09 | 0 | 4.400 | 4.390 | 4.420 | 4.320 | 4.570 | 979,998 | 4,336,431 | 4.4249 | 3.455 | 3.447 | 3.470 | 3.392 | 3.588 | 1,248,159 | 3.4743 | -0.45% |
| 2022-11-08 | 0 | 4.420 | 4.380 | 4.420 | 4.290 | 4.560 | 1,059,996 | 4,644,462 | 4.3816 | 3.470 | 3.439 | 3.470 | 3.368 | 3.580 | 1,350,048 | 3.4402 | -1.56% |
| 2022-11-07 | 0 | 4.490 | 4.480 | 4.500 | 4.160 | 4.720 | 3,598,000 | 16,351,300 | 4.5446 | 3.525 | 3.517 | 3.533 | 3.266 | 3.706 | 4,582,538 | 3.5682 | 8.19% |
| 2022-11-04 | 0 | 4.150 | 4.130 | 4.150 | 3.940 | 4.230 | 1,508,000 | 6,239,640 | 4.1377 | 3.258 | 3.243 | 3.258 | 3.094 | 3.321 | 1,920,641 | 3.2487 | 6.14% |
| 2022-11-03 | 0 | 3.910 | 3.910 | 3.950 | 3.900 | 4.000 | 424,000 | 1,672,320 | 3.9442 | 3.070 | 3.070 | 3.101 | 3.062 | 3.141 | 540,021 | 3.0968 | -1.76% |
| 2022-11-02 | 0 | 3.980 | 3.980 | 4.010 | 3.900 | 4.030 | 406,000 | 1,610,260 | 3.9662 | 3.125 | 3.125 | 3.148 | 3.062 | 3.164 | 517,096 | 3.1140 | 0.76% |
| 2022-11-01 | 0 | 3.950 | 3.880 | 3.950 | 3.760 | 4.020 | 1,170,000 | 4,584,200 | 3.9181 | 3.101 | 3.046 | 3.101 | 2.952 | 3.156 | 1,490,153 | 3.0763 | 5.33% |
| 2022-10-31 | 0 | 3.750 | 3.700 | 3.750 | 3.680 | 3.880 | 416,000 | 1,567,680 | 3.7685 | 2.944 | 2.905 | 2.944 | 2.889 | 3.046 | 529,832 | 2.9588 | 0.54% |
| 2022-10-28 | 0 | 3.730 | 3.730 | 3.780 | 3.680 | 4.170 | 1,665,000 | 6,319,275 | 3.7954 | 2.929 | 2.929 | 2.968 | 2.889 | 3.274 | 2,120,602 | 2.9799 | -10.12% |
| 2022-10-27 | 0 | 4.150 | 4.120 | 4.170 | 4.040 | 4.280 | 1,538,000 | 6,375,420 | 4.1453 | 3.258 | 3.235 | 3.274 | 3.172 | 3.360 | 1,958,850 | 3.2547 | 2.72% |
| 2022-10-26 | 0 | 4.040 | 4.040 | 4.060 | 3.910 | 4.090 | 1,018,000 | 4,073,900 | 4.0019 | 3.172 | 3.172 | 3.188 | 3.070 | 3.211 | 1,296,560 | 3.1421 | 5.76% |
| 2022-10-25 | 0 | 3.820 | 3.770 | 3.820 | 3.670 | 3.840 | 586,000 | 2,204,746 | 3.7624 | 2.999 | 2.960 | 2.999 | 2.882 | 3.015 | 746,350 | 2.9540 | 2.41% |
| 2022-10-24 | 0 | 3.730 | 3.690 | 3.730 | 3.640 | 3.990 | 1,480,000 | 5,602,860 | 3.7857 | 2.929 | 2.897 | 2.929 | 2.858 | 3.133 | 1,884,979 | 2.9724 | -5.33% |
| 2022-10-21 | 0 | 3.940 | 3.900 | 3.940 | 3.790 | 3.940 | 446,000 | 1,725,240 | 3.8683 | 3.094 | 3.062 | 3.094 | 2.976 | 3.094 | 568,041 | 3.0372 | 3.41% |
| 2022-10-20 | 0 | 3.810 | 3.810 | 3.850 | 3.710 | 3.940 | 824,000 | 3,140,200 | 3.8109 | 2.991 | 2.991 | 3.023 | 2.913 | 3.094 | 1,049,475 | 2.9922 | -4.27% |
| 2022-10-19 | 0 | 3.980 | 3.910 | 3.980 | 3.850 | 4.050 | 862,000 | 3,417,040 | 3.9641 | 3.125 | 3.070 | 3.125 | 3.023 | 3.180 | 1,097,873 | 3.1124 | 2.05% |
| 2022-10-18 | 0 | 3.900 | 3.870 | 3.900 | 3.730 | 3.900 | 1,354,000 | 5,153,160 | 3.8059 | 3.062 | 3.039 | 3.062 | 2.929 | 3.062 | 1,724,501 | 2.9882 | 3.72% |
| 2022-10-17 | 0 | 3.760 | 3.740 | 3.760 | 3.580 | 3.790 | 1,084,000 | 3,982,500 | 3.6739 | 2.952 | 2.936 | 2.952 | 2.811 | 2.976 | 1,380,620 | 2.8846 | 2.73% |
| 2022-10-14 | 0 | 3.660 | 3.660 | 3.700 | 3.660 | 3.860 | 1,476,000 | 5,527,940 | 3.7452 | 2.874 | 2.874 | 2.905 | 2.874 | 3.031 | 1,879,885 | 2.9406 | -1.35% |
| 2022-10-13 | 0 | 3.710 | 3.710 | 3.790 | 3.690 | 3.900 | 597,588 | 2,272,805 | 3.8033 | 2.913 | 2.913 | 2.976 | 2.897 | 3.062 | 761,109 | 2.9862 | -1.59% |
| 2022-10-12 | 0 | 3.770 | 3.770 | 3.800 | 3.650 | 3.980 | 1,992,000 | 7,481,999 | 3.7560 | 2.960 | 2.960 | 2.984 | 2.866 | 3.125 | 2,537,080 | 2.9491 | -0.79% |
| 2022-10-11 | 0 | 3.800 | 3.790 | 3.800 | 3.790 | 4.070 | 1,516,000 | 5,832,380 | 3.8472 | 2.984 | 2.976 | 2.984 | 2.976 | 3.196 | 1,930,830 | 3.0207 | -4.28% |
| 2022-10-10 | 0 | 3.970 | 3.960 | 3.970 | 3.900 | 4.110 | 1,060,003 | 4,223,671 | 3.9846 | 3.117 | 3.109 | 3.117 | 3.062 | 3.227 | 1,350,057 | 3.1285 | -4.57% |
| 2022-10-07 | 0 | 4.160 | 4.160 | 4.170 | 4.160 | 4.290 | 714,000 | 3,013,620 | 4.2208 | 3.266 | 3.266 | 3.274 | 3.266 | 3.368 | 909,375 | 3.3139 | -3.70% |
| 2022-10-06 | 0 | 4.320 | 4.290 | 4.320 | 4.240 | 4.410 | 670,000 | 2,893,240 | 4.3183 | 3.392 | 3.368 | 3.392 | 3.329 | 3.463 | 853,335 | 3.3905 | -4.21% |
| 2022-10-05 | 0 | 4.510 | 4.430 | 4.520 | 4.300 | 4.550 | 1,793,800 | 7,969,880 | 4.4430 | 3.541 | 3.478 | 3.549 | 3.376 | 3.572 | 2,284,646 | 3.4885 | 6.62% |
| 2022-10-03 | 0 | 4.230 | 4.130 | 4.230 | 4.130 | 4.370 | 706,000 | 2,992,940 | 4.2393 | 3.321 | 3.243 | 3.321 | 3.243 | 3.431 | 899,186 | 3.3285 | -0.47% |
| 2022-09-30 | 0 | 4.250 | 4.220 | 4.250 | 4.040 | 4.250 | 1,260,000 | 5,231,490 | 4.1520 | 3.337 | 3.313 | 3.337 | 3.172 | 3.337 | 1,604,780 | 3.2599 | 2.16% |
| 2022-09-29 | 0 | 4.160 | 4.080 | 4.160 | 4.080 | 4.400 | 1,696,000 | 7,100,700 | 4.1867 | 3.266 | 3.203 | 3.266 | 3.203 | 3.455 | 2,160,084 | 3.2872 | -3.48% |
| 2022-09-28 | 0 | 4.310 | 4.260 | 4.310 | 4.250 | 4.620 | 1,554,000 | 6,731,040 | 4.3314 | 3.384 | 3.345 | 3.384 | 3.337 | 3.627 | 1,979,228 | 3.4008 | -6.71% |
| 2022-09-27 | 0 | 4.620 | 4.590 | 4.630 | 4.470 | 4.640 | 1,828,000 | 8,290,460 | 4.5353 | 3.627 | 3.604 | 3.635 | 3.510 | 3.643 | 2,328,204 | 3.5609 | 0.65% |
| 2022-09-26 | 0 | 4.590 | 4.560 | 4.600 | 4.520 | 4.950 | 1,998,000 | 9,307,420 | 4.6584 | 3.604 | 3.580 | 3.612 | 3.549 | 3.887 | 2,544,722 | 3.6575 | -6.90% |
| 2022-09-23 | 0 | 4.930 | 4.850 | 4.930 | 4.800 | 5.060 | 2,200,495 | 10,759,585 | 4.8896 | 3.871 | 3.808 | 3.871 | 3.769 | 3.973 | 2,802,627 | 3.8391 | -1.00% |
| 2022-09-22 | 0 | 4.980 | 4.980 | 5.000 | 4.980 | 5.430 | 2,186,000 | 11,256,240 | 5.1492 | 3.910 | 3.910 | 3.926 | 3.910 | 4.263 | 2,784,165 | 4.0429 | -8.12% |
| 2022-09-21 | 0 | 6.220 | 6.220 | 6.230 | 6.210 | 6.460 | 2,420,000 | 15,222,380 | 6.2902 | 4.256 | 4.256 | 4.262 | 4.249 | 4.420 | 3,537,133 | 4.3036 | -2.81% |
| 2022-09-20 | 0 | 6.400 | 6.390 | 6.400 | 6.360 | 6.550 | 1,268,000 | 8,154,920 | 6.4313 | 4.379 | 4.372 | 4.379 | 4.351 | 4.481 | 1,853,341 | 4.4001 | -0.16% |
| 2022-09-19 | 0 | 6.410 | 6.400 | 6.410 | 6.200 | 6.600 | 964,000 | 6,152,680 | 6.3824 | 4.386 | 4.379 | 4.386 | 4.242 | 4.516 | 1,409,007 | 4.3667 | 1.10% |
| 2022-09-16 | 0 | 6.340 | 6.330 | 6.340 | 6.330 | 6.630 | 1,485,578 | 9,653,014 | 6.4978 | 4.338 | 4.331 | 4.338 | 4.331 | 4.536 | 2,171,358 | 4.4456 | -4.23% |
| 2022-09-15 | 0 | 6.620 | 6.610 | 6.620 | 6.520 | 6.700 | 779,999 | 5,143,712 | 6.5945 | 4.529 | 4.522 | 4.529 | 4.461 | 4.584 | 1,140,066 | 4.5118 | 0.00% |
| 2022-09-14 | 0 | 6.620 | 6.610 | 6.620 | 6.510 | 6.700 | 796,000 | 5,275,320 | 6.6273 | 4.529 | 4.522 | 4.529 | 4.454 | 4.584 | 1,163,454 | 4.5342 | -0.90% |
| 2022-09-13 | 0 | 6.680 | 6.680 | 6.700 | 6.640 | 6.760 | 884,000 | 5,926,000 | 6.7036 | 4.570 | 4.570 | 4.584 | 4.543 | 4.625 | 1,292,077 | 4.5864 | 1.06% |
| 2022-09-09 | 0 | 6.610 | 6.610 | 6.630 | 6.560 | 6.780 | 1,296,000 | 8,615,360 | 6.6477 | 4.522 | 4.522 | 4.536 | 4.488 | 4.639 | 1,894,266 | 4.5481 | -0.30% |
| 2022-09-08 | 0 | 6.630 | 6.620 | 6.630 | 6.610 | 6.840 | 922,000 | 6,161,400 | 6.6826 | 4.536 | 4.529 | 4.536 | 4.522 | 4.680 | 1,347,618 | 4.5721 | -1.34% |
| 2022-09-07 | 0 | 6.720 | 6.710 | 6.720 | 6.650 | 6.900 | 906,000 | 6,123,500 | 6.7588 | 4.598 | 4.591 | 4.598 | 4.550 | 4.721 | 1,324,232 | 4.6242 | -0.30% |
| 2022-09-06 | 0 | 6.740 | 6.740 | 6.760 | 6.620 | 6.810 | 998,000 | 6,673,120 | 6.6865 | 4.611 | 4.611 | 4.625 | 4.529 | 4.659 | 1,458,702 | 4.5747 | 0.00% |
| 2022-09-05 | 0 | 6.740 | 6.740 | 6.820 | 6.700 | 6.910 | 1,044,000 | 7,032,660 | 6.7363 | 4.611 | 4.611 | 4.666 | 4.584 | 4.728 | 1,525,937 | 4.6087 | -2.32% |
| 2022-09-02 | 0 | 6.900 | 6.900 | 6.910 | 6.600 | 7.010 | 2,902,000 | 19,702,980 | 6.7894 | 4.721 | 4.721 | 4.728 | 4.516 | 4.796 | 4,241,636 | 4.6451 | -1.43% |
| 2022-09-01 | 0 | 7.000 | 7.000 | 7.020 | 7.000 | 7.500 | 2,928,000 | 20,962,120 | 7.1592 | 4.789 | 4.789 | 4.803 | 4.789 | 5.131 | 4,279,638 | 4.8981 | -7.04% |
| 2022-08-31 | 0 | 7.530 | 7.520 | 7.530 | 7.440 | 7.700 | 1,823,999 | 13,779,872 | 7.5548 | 5.152 | 5.145 | 5.152 | 5.090 | 5.268 | 2,666,003 | 5.1687 | -2.46% |
| 2022-08-30 | 0 | 7.720 | 7.710 | 7.720 | 7.660 | 8.300 | 3,380,200 | 26,543,842 | 7.8527 | 5.282 | 5.275 | 5.282 | 5.241 | 5.679 | 4,940,585 | 5.3726 | -6.20% |
| 2022-08-29 | 0 | 8.230 | 8.210 | 8.230 | 7.030 | 8.320 | 10,103,995 | 77,844,322 | 7.7043 | 5.631 | 5.617 | 5.631 | 4.810 | 5.692 | 14,768,252 | 5.2711 | 16.41% |
| 2022-08-26 | 0 | 7.070 | 7.070 | 7.080 | 6.990 | 7.360 | 2,750,000 | 19,728,120 | 7.1739 | 4.837 | 4.837 | 4.844 | 4.782 | 5.035 | 4,019,469 | 4.9081 | 2.46% |
| 2022-08-25 | 0 | 6.900 | 6.900 | 6.950 | 6.670 | 6.950 | 662,000 | 4,518,579 | 6.8256 | 4.721 | 4.721 | 4.755 | 4.563 | 4.755 | 967,596 | 4.6699 | 3.45% |
| 2022-08-24 | 0 | 6.670 | 6.630 | 6.670 | 6.610 | 6.900 | 1,414,000 | 9,530,880 | 6.7404 | 4.563 | 4.536 | 4.563 | 4.522 | 4.721 | 2,066,738 | 4.6116 | -4.58% |
| 2022-08-23 | 0 | 6.990 | 6.990 | 7.000 | 6.820 | 7.120 | 982,000 | 6,863,860 | 6.9897 | 4.782 | 4.782 | 4.789 | 4.666 | 4.871 | 1,435,316 | 4.7821 | 1.01% |
| 2022-08-22 | 0 | 6.920 | 6.860 | 6.920 | 6.650 | 6.940 | 542,091 | 3,693,743 | 6.8139 | 4.734 | 4.693 | 4.734 | 4.550 | 4.748 | 792,334 | 4.6619 | 0.29% |
| 2022-08-19 | 0 | 6.900 | 6.900 | 6.920 | 6.800 | 7.020 | 740,000 | 5,101,460 | 6.8939 | 4.721 | 4.721 | 4.734 | 4.652 | 4.803 | 1,081,603 | 4.7166 | -0.58% |
| 2022-08-18 | 0 | 6.940 | 6.860 | 6.950 | 6.810 | 7.040 | 320,000 | 2,211,400 | 6.9106 | 4.748 | 4.693 | 4.755 | 4.659 | 4.817 | 467,720 | 4.7280 | -0.29% |
| 2022-08-17 | 0 | 6.960 | 6.900 | 6.970 | 6.830 | 6.990 | 472,000 | 3,268,480 | 6.9247 | 4.762 | 4.721 | 4.769 | 4.673 | 4.782 | 689,887 | 4.7377 | 2.05% |
| 2022-08-16 | 0 | 6.820 | 6.820 | 6.850 | 6.800 | 7.130 | 625,800 | 4,324,212 | 6.9099 | 4.666 | 4.666 | 4.687 | 4.652 | 4.878 | 914,685 | 4.7275 | -3.40% |
| 2022-08-15 | 0 | 7.060 | 6.980 | 7.060 | 6.890 | 7.110 | 554,870 | 3,895,262 | 7.0201 | 4.830 | 4.776 | 4.830 | 4.714 | 4.864 | 811,012 | 4.8030 | 1.73% |
| 2022-08-12 | 0 | 6.940 | 6.930 | 6.940 | 6.910 | 7.160 | 646,000 | 4,534,820 | 7.0198 | 4.748 | 4.741 | 4.748 | 4.728 | 4.899 | 944,210 | 4.8028 | -2.80% |
| 2022-08-11 | 0 | 7.140 | 7.100 | 7.140 | 6.870 | 7.280 | 1,128,000 | 8,025,920 | 7.1152 | 4.885 | 4.858 | 4.885 | 4.700 | 4.981 | 1,648,713 | 4.8680 | 4.39% |
| 2022-08-10 | 0 | 6.840 | 6.790 | 6.840 | 6.640 | 6.940 | 635,000 | 4,314,170 | 6.7940 | 4.680 | 4.646 | 4.680 | 4.543 | 4.748 | 928,132 | 4.6482 | -0.58% |
| 2022-08-09 | 0 | 6.880 | 6.820 | 6.890 | 6.760 | 7.060 | 862,000 | 5,920,410 | 6.8682 | 4.707 | 4.666 | 4.714 | 4.625 | 4.830 | 1,259,921 | 4.6990 | -2.96% |
| 2022-08-08 | 0 | 7.090 | 6.980 | 7.090 | 6.910 | 7.140 | 496,000 | 3,483,820 | 7.0238 | 4.851 | 4.776 | 4.851 | 4.728 | 4.885 | 724,966 | 4.8055 | -0.70% |
| 2022-08-05 | 0 | 7.140 | 7.100 | 7.140 | 6.860 | 7.180 | 913,001 | 6,459,972 | 7.0755 | 4.885 | 4.858 | 4.885 | 4.693 | 4.912 | 1,334,465 | 4.8409 | 4.23% |
| 2022-08-04 | 0 | 6.850 | 6.820 | 6.850 | 6.750 | 6.900 | 456,000 | 3,113,860 | 6.8286 | 4.687 | 4.666 | 4.687 | 4.618 | 4.721 | 666,501 | 4.6720 | 3.63% |
| 2022-08-03 | 0 | 6.610 | 6.590 | 6.620 | 6.560 | 7.000 | 990,000 | 6,620,970 | 6.6878 | 4.522 | 4.509 | 4.529 | 4.488 | 4.789 | 1,447,009 | 4.5756 | -4.48% |
| 2022-08-02 | 0 | 6.920 | 6.770 | 6.920 | 6.730 | 7.070 | 1,149,000 | 7,845,330 | 6.8280 | 4.734 | 4.632 | 4.734 | 4.604 | 4.837 | 1,679,407 | 4.6715 | -2.81% |
| 2022-08-01 | 0 | 7.120 | 7.040 | 7.120 | 6.770 | 7.120 | 594,000 | 4,128,140 | 6.9497 | 4.871 | 4.817 | 4.871 | 4.632 | 4.871 | 868,205 | 4.7548 | 1.28% |
| 2022-07-29 | 0 | 7.030 | 7.020 | 7.070 | 7.030 | 7.350 | 1,148,000 | 8,171,800 | 7.1183 | 4.810 | 4.803 | 4.837 | 4.810 | 5.029 | 1,677,946 | 4.8701 | -2.36% |
| 2022-07-28 | 0 | 7.200 | 7.150 | 7.200 | 7.070 | 7.300 | 874,000 | 6,260,480 | 7.1630 | 4.926 | 4.892 | 4.926 | 4.837 | 4.994 | 1,277,460 | 4.9007 | 2.86% |
| 2022-07-27 | 0 | 7.000 | 6.960 | 7.000 | 6.900 | 7.050 | 540,000 | 3,761,780 | 6.9663 | 4.789 | 4.762 | 4.789 | 4.721 | 4.823 | 789,278 | 4.7661 | -0.28% |
| 2022-07-26 | 0 | 7.020 | 6.980 | 7.020 | 6.960 | 7.170 | 2,170,000 | 15,191,300 | 7.0006 | 4.803 | 4.776 | 4.803 | 4.762 | 4.905 | 3,171,726 | 4.7896 | -0.43% |
| 2022-07-25 | 0 | 7.050 | 7.040 | 7.090 | 6.970 | 7.300 | 1,085,000 | 7,676,040 | 7.0747 | 4.823 | 4.817 | 4.851 | 4.769 | 4.994 | 1,585,863 | 4.8403 | -4.47% |
| 2022-07-22 | 0 | 7.380 | 7.360 | 7.380 | 7.230 | 7.380 | 1,206,001 | 8,823,627 | 7.3164 | 5.049 | 5.035 | 5.049 | 4.947 | 5.049 | 1,762,721 | 5.0057 | 2.22% |
| 2022-07-21 | 0 | 7.220 | 7.200 | 7.220 | 7.160 | 7.400 | 1,882,001 | 13,640,107 | 7.2477 | 4.940 | 4.926 | 4.940 | 4.899 | 5.063 | 2,750,780 | 4.9586 | -1.10% |
| 2022-07-20 | 0 | 7.300 | 7.270 | 7.300 | 6.820 | 7.380 | 4,420,100 | 31,583,913 | 7.1455 | 4.994 | 4.974 | 4.994 | 4.666 | 5.049 | 6,460,529 | 4.8888 | 8.96% |
| 2022-07-19 | 0 | 6.700 | 6.670 | 6.700 | 6.500 | 6.760 | 854,000 | 5,668,660 | 6.6378 | 4.584 | 4.563 | 4.584 | 4.447 | 4.625 | 1,248,228 | 4.5414 | 0.60% |
| 2022-07-18 | 0 | 6.660 | 6.660 | 6.670 | 6.300 | 6.800 | 2,350,000 | 15,581,680 | 6.6305 | 4.557 | 4.557 | 4.563 | 4.310 | 4.652 | 3,434,819 | 4.5364 | 7.42% |
| 2022-07-15 | 0 | 6.200 | 6.200 | 6.240 | 6.110 | 6.450 | 1,434,000 | 8,917,539 | 6.2186 | 4.242 | 4.242 | 4.269 | 4.180 | 4.413 | 2,095,970 | 4.2546 | -4.76% |
| 2022-07-14 | 0 | 6.510 | 6.470 | 6.510 | 6.320 | 6.600 | 600,954 | 3,878,163 | 6.4533 | 4.454 | 4.427 | 4.454 | 4.324 | 4.516 | 878,369 | 4.4152 | 1.09% |
| 2022-07-13 | 0 | 6.440 | 6.410 | 6.440 | 6.310 | 6.490 | 538,000 | 3,452,220 | 6.4168 | 4.406 | 4.386 | 4.406 | 4.317 | 4.440 | 786,354 | 4.3902 | 0.31% |
| 2022-07-12 | 0 | 6.420 | 6.410 | 6.430 | 6.380 | 6.620 | 1,294,000 | 8,349,860 | 6.4528 | 4.392 | 4.386 | 4.399 | 4.365 | 4.529 | 1,891,343 | 4.4148 | -3.46% |
| 2022-07-11 | 0 | 6.650 | 6.650 | 6.660 | 6.450 | 6.700 | 1,026,000 | 6,741,660 | 6.5708 | 4.550 | 4.550 | 4.557 | 4.413 | 4.584 | 1,499,627 | 4.4956 | -2.35% |
| 2022-07-08 | 0 | 6.810 | 6.810 | 6.820 | 6.710 | 6.990 | 1,562,800 | 10,731,678 | 6.8670 | 4.659 | 4.659 | 4.666 | 4.591 | 4.782 | 2,284,228 | 4.6982 | 1.04% |
| 2022-07-07 | 0 | 6.740 | 6.710 | 6.740 | 6.580 | 6.980 | 2,252,000 | 15,292,080 | 6.7904 | 4.611 | 4.591 | 4.611 | 4.502 | 4.776 | 3,291,580 | 4.6458 | 0.60% |
| 2022-07-06 | 0 | 6.700 | 6.650 | 6.710 | 6.590 | 6.970 | 1,615,121 | 10,879,148 | 6.7358 | 4.584 | 4.550 | 4.591 | 4.509 | 4.769 | 2,360,701 | 4.6084 | -1.18% |
| 2022-07-05 | 0 | 6.780 | 6.770 | 6.820 | 6.760 | 7.100 | 1,066,000 | 7,276,760 | 6.8262 | 4.639 | 4.632 | 4.666 | 4.625 | 4.858 | 1,558,092 | 4.6703 | -3.00% |
| 2022-07-04 | 0 | 6.990 | 6.970 | 7.000 | 6.740 | 7.110 | 2,092,000 | 14,352,759 | 6.8608 | 4.782 | 4.769 | 4.789 | 4.611 | 4.864 | 3,057,720 | 4.6939 | -1.83% |
| 2022-06-30 | 0 | 7.120 | 7.110 | 7.120 | 7.060 | 7.350 | 1,152,000 | 8,231,260 | 7.1452 | 4.871 | 4.864 | 4.871 | 4.830 | 5.029 | 1,683,792 | 4.8885 | -3.00% |
| 2022-06-29 | 0 | 7.340 | 7.340 | 7.350 | 7.250 | 7.500 | 1,890,000 | 13,893,020 | 7.3508 | 5.022 | 5.022 | 5.029 | 4.960 | 5.131 | 2,762,471 | 5.0292 | 0.41% |
| 2022-06-28 | 0 | 7.310 | 7.310 | 7.320 | 7.150 | 7.470 | 1,878,000 | 13,752,838 | 7.3231 | 5.001 | 5.001 | 5.008 | 4.892 | 5.111 | 2,744,932 | 5.0103 | -1.48% |
| 2022-06-27 | 0 | 7.420 | 7.420 | 7.430 | 6.940 | 7.540 | 4,680,000 | 34,468,480 | 7.3651 | 5.077 | 5.077 | 5.083 | 4.748 | 5.159 | 6,840,405 | 5.0390 | 7.23% |
| 2022-06-24 | 0 | 6.920 | 6.890 | 6.920 | 6.500 | 7.010 | 6,247,000 | 42,063,370 | 6.7334 | 4.734 | 4.714 | 4.734 | 4.447 | 4.796 | 9,130,772 | 4.6068 | -1.28% |
| 2022-06-23 | 0 | 7.010 | 7.010 | 7.020 | 7.010 | 7.340 | 3,044,000 | 21,734,260 | 7.1400 | 4.796 | 4.796 | 4.803 | 4.796 | 5.022 | 4,449,187 | 4.8850 | -2.09% |
| 2022-06-22 | 0 | 7.160 | 7.160 | 7.180 | 7.000 | 7.900 | 5,052,000 | 36,702,240 | 7.2649 | 4.899 | 4.899 | 4.912 | 4.789 | 5.405 | 7,384,130 | 4.9704 | -8.32% |
| 2022-06-21 | 0 | 7.810 | 7.800 | 7.810 | 7.630 | 8.070 | 4,166,000 | 32,593,820 | 7.8238 | 5.343 | 5.337 | 5.343 | 5.220 | 5.521 | 6,089,130 | 5.3528 | -3.22% |
| 2022-06-20 | 0 | 9.680 | 9.680 | 9.690 | 9.450 | 9.900 | 5,240,000 | 50,082,540 | 9.5577 | 5.521 | 5.521 | 5.527 | 5.390 | 5.647 | 9,186,902 | 5.4515 | -1.43% |
| 2022-06-17 | 0 | 9.820 | 9.810 | 9.820 | 9.480 | 9.850 | 4,032,000 | 39,224,475 | 9.7283 | 5.601 | 5.595 | 5.601 | 5.407 | 5.618 | 7,069,006 | 5.5488 | 0.82% |
| 2022-06-16 | 0 | 9.740 | 9.720 | 9.740 | 9.720 | 10.60 | 6,511,000 | 64,934,114 | 9.9730 | 5.555 | 5.544 | 5.555 | 5.544 | 6.046 | 11,415,252 | 5.6884 | -5.98% |
| 2022-06-15 | 0 | 10.36 | 10.34 | 10.38 | 10.30 | 10.96 | 2,834,458 | 30,026,242 | 10.593 | 5.909 | 5.898 | 5.921 | 5.875 | 6.251 | 4,969,444 | 6.0422 | -3.18% |
| 2022-06-14 | 0 | 10.70 | 10.70 | 10.76 | 10.22 | 11.52 | 8,328,500 | 89,192,000 | 10.709 | 6.103 | 6.103 | 6.137 | 5.829 | 6.571 | 14,601,739 | 6.1083 | -8.55% |
| 2022-06-13 | 0 | 11.70 | 11.70 | 11.72 | 11.66 | 11.98 | 3,042,000 | 35,935,720 | 11.813 | 6.673 | 6.673 | 6.685 | 6.651 | 6.833 | 5,333,312 | 6.7380 | -2.50% |
| 2022-06-10 | 0 | 12.00 | 11.98 | 12.00 | 11.64 | 12.20 | 3,518,500 | 42,275,890 | 12.015 | 6.845 | 6.833 | 6.845 | 6.639 | 6.959 | 6,168,724 | 6.8533 | 0.17% |
| 2022-06-09 | 0 | 11.98 | 11.94 | 11.98 | 11.64 | 11.98 | 3,172,000 | 37,515,068 | 11.827 | 6.833 | 6.810 | 6.833 | 6.639 | 6.833 | 5,561,232 | 6.7458 | 0.00% |
| 2022-06-08 | 0 | 11.98 | 11.92 | 11.98 | 11.74 | 12.04 | 2,052,000 | 24,455,640 | 11.918 | 6.833 | 6.799 | 6.833 | 6.696 | 6.867 | 3,597,619 | 6.7977 | 0.84% |
| 2022-06-07 | 0 | 11.88 | 11.80 | 11.88 | 11.42 | 11.90 | 2,328,000 | 27,191,420 | 11.680 | 6.776 | 6.730 | 6.776 | 6.514 | 6.787 | 4,081,509 | 6.6621 | 3.12% |
| 2022-06-06 | 0 | 11.52 | 11.50 | 11.52 | 11.24 | 11.62 | 2,080,000 | 23,858,540 | 11.470 | 6.571 | 6.559 | 6.571 | 6.411 | 6.628 | 3,646,709 | 6.5425 | 1.05% |
| 2022-06-02 | 0 | 11.40 | 11.36 | 11.40 | 10.88 | 11.50 | 3,586,000 | 39,939,440 | 11.138 | 6.502 | 6.479 | 6.502 | 6.206 | 6.559 | 6,287,067 | 6.3526 | 2.89% |
| 2022-06-01 | 0 | 11.08 | 11.00 | 11.08 | 10.68 | 11.10 | 2,186,000 | 23,819,400 | 10.896 | 6.320 | 6.274 | 6.320 | 6.092 | 6.331 | 3,832,551 | 6.2150 | 1.28% |
| 2022-05-31 | 0 | 10.94 | 10.94 | 10.98 | 10.70 | 11.36 | 4,218,000 | 46,566,690 | 11.040 | 6.240 | 6.240 | 6.263 | 6.103 | 6.479 | 7,395,106 | 6.2970 | 3.21% |
| 2022-05-30 | 0 | 10.60 | 10.58 | 10.60 | 9.840 | 10.60 | 3,082,000 | 31,898,560 | 10.350 | 6.046 | 6.035 | 6.046 | 5.613 | 6.046 | 5,403,441 | 5.9034 | 7.40% |
| 2022-05-27 | 0 | 9.870 | 9.850 | 9.870 | 9.790 | 10.14 | 1,848,000 | 18,401,560 | 9.9576 | 5.630 | 5.618 | 5.630 | 5.584 | 5.784 | 3,239,961 | 5.6796 | -0.20% |
| 2022-05-26 | 0 | 9.890 | 9.850 | 9.900 | 9.610 | 10.12 | 2,292,000 | 22,572,760 | 9.8485 | 5.641 | 5.618 | 5.647 | 5.481 | 5.772 | 4,018,393 | 5.6174 | 1.12% |
| 2022-05-25 | 0 | 9.780 | 9.780 | 9.800 | 9.590 | 9.860 | 546,000 | 5,317,180 | 9.7384 | 5.578 | 5.578 | 5.590 | 5.470 | 5.624 | 957,261 | 5.5546 | 2.52% |
| 2022-05-24 | 0 | 9.540 | 9.530 | 9.630 | 9.450 | 9.820 | 1,056,000 | 10,129,972 | 9.5928 | 5.441 | 5.436 | 5.493 | 5.390 | 5.601 | 1,851,406 | 5.4715 | -1.14% |
| 2022-05-23 | 0 | 9.650 | 9.640 | 9.650 | 9.570 | 10.14 | 1,138,000 | 11,100,220 | 9.7541 | 5.504 | 5.498 | 5.504 | 5.459 | 5.784 | 1,995,171 | 5.5635 | -4.46% |
| 2022-05-20 | 0 | 10.10 | 10.10 | 10.12 | 9.580 | 10.16 | 1,532,000 | 15,252,340 | 9.9558 | 5.761 | 5.761 | 5.772 | 5.464 | 5.795 | 2,685,942 | 5.6786 | 6.32% |
| 2022-05-19 | 0 | 9.500 | 9.500 | 9.520 | 9.300 | 9.570 | 850,000 | 8,044,100 | 9.4636 | 5.419 | 5.419 | 5.430 | 5.305 | 5.459 | 1,490,242 | 5.3978 | -1.76% |
| 2022-05-18 | 0 | 9.670 | 9.650 | 9.700 | 9.540 | 9.780 | 984,000 | 9,482,566 | 9.6368 | 5.516 | 5.504 | 5.533 | 5.441 | 5.578 | 1,725,174 | 5.4966 | -1.12% |
| 2022-05-17 | 0 | 9.780 | 9.710 | 9.790 | 9.390 | 9.860 | 1,628,000 | 15,805,720 | 9.7087 | 5.578 | 5.538 | 5.584 | 5.356 | 5.624 | 2,854,251 | 5.5376 | 4.49% |
| 2022-05-16 | 0 | 9.360 | 9.350 | 9.360 | 9.250 | 9.460 | 650,000 | 6,072,960 | 9.3430 | 5.339 | 5.333 | 5.339 | 5.276 | 5.396 | 1,139,597 | 5.3290 | 0.32% |
| 2022-05-13 | 0 | 9.330 | 9.330 | 9.380 | 9.230 | 9.660 | 916,000 | 8,564,440 | 9.3498 | 5.322 | 5.322 | 5.350 | 5.265 | 5.510 | 1,605,955 | 5.3329 | -0.74% |
| 2022-05-12 | 0 | 9.400 | 9.380 | 9.400 | 9.270 | 9.680 | 2,902,000 | 27,334,760 | 9.4193 | 5.362 | 5.350 | 5.362 | 5.287 | 5.521 | 5,087,861 | 5.3725 | 1.08% |
| 2022-05-11 | 0 | 9.300 | 9.260 | 9.300 | 9.210 | 9.540 | 992,000 | 9,313,744 | 9.3889 | 5.305 | 5.282 | 5.305 | 5.253 | 5.441 | 1,739,200 | 5.3552 | 0.22% |
| 2022-05-10 | 0 | 9.280 | 9.230 | 9.300 | 9.040 | 9.590 | 2,519,000 | 23,209,740 | 9.2139 | 5.293 | 5.265 | 5.305 | 5.156 | 5.470 | 4,416,375 | 5.2554 | -7.01% |
| 2022-05-06 | 0 | 9.980 | 9.940 | 9.990 | 9.680 | 10.14 | 1,551,000 | 15,455,430 | 9.9648 | 5.692 | 5.670 | 5.698 | 5.521 | 5.784 | 2,719,253 | 5.6837 | -0.99% |
| 2022-05-05 | 0 | 10.08 | 10.04 | 10.10 | 10.04 | 10.72 | 1,558,000 | 16,080,480 | 10.321 | 5.749 | 5.727 | 5.761 | 5.727 | 6.114 | 2,731,525 | 5.8870 | -0.40% |
| 2022-05-04 | 0 | 10.12 | 10.10 | 10.12 | 10.08 | 10.56 | 964,000 | 9,847,260 | 10.215 | 5.772 | 5.761 | 5.772 | 5.749 | 6.023 | 1,690,109 | 5.8264 | -3.25% |
| 2022-05-03 | 0 | 10.46 | 10.44 | 10.46 | 9.680 | 10.50 | 2,166,000 | 22,242,200 | 10.269 | 5.966 | 5.955 | 5.966 | 5.521 | 5.989 | 3,797,487 | 5.8571 | 6.09% |
| 2022-04-29 | 0 | 9.860 | 9.850 | 9.860 | 9.460 | 10.00 | 2,526,000 | 24,826,460 | 9.8284 | 5.624 | 5.618 | 5.624 | 5.396 | 5.704 | 4,428,648 | 5.6059 | 4.89% |
| 2022-04-28 | 0 | 9.400 | 9.400 | 9.430 | 9.260 | 9.490 | 562,000 | 5,246,160 | 9.3348 | 5.362 | 5.362 | 5.379 | 5.282 | 5.413 | 985,313 | 5.3244 | 0.64% |
| 2022-04-27 | 0 | 9.340 | 9.300 | 9.340 | 9.030 | 9.530 | 1,382,000 | 12,838,916 | 9.2901 | 5.327 | 5.305 | 5.327 | 5.151 | 5.436 | 2,422,958 | 5.2989 | 0.54% |
| 2022-04-26 | 0 | 9.290 | 9.230 | 9.300 | 9.080 | 9.420 | 919,000 | 8,519,550 | 9.2705 | 5.299 | 5.265 | 5.305 | 5.179 | 5.373 | 1,611,214 | 5.2877 | 1.86% |
| 2022-04-25 | 0 | 9.120 | 9.040 | 9.120 | 8.930 | 9.500 | 2,130,000 | 19,315,820 | 9.0685 | 5.202 | 5.156 | 5.202 | 5.093 | 5.419 | 3,734,371 | 5.1724 | -4.90% |
| 2022-04-22 | 0 | 9.590 | 9.580 | 9.590 | 9.080 | 9.780 | 1,724,000 | 16,294,600 | 9.4516 | 5.470 | 5.464 | 5.470 | 5.179 | 5.578 | 3,022,561 | 5.3910 | 1.70% |
| 2022-04-21 | 0 | 9.430 | 9.300 | 9.430 | 9.060 | 9.430 | 1,261,000 | 11,648,420 | 9.2374 | 5.379 | 5.305 | 5.379 | 5.168 | 5.379 | 2,210,817 | 5.2688 | 0.86% |
| 2022-04-20 | 0 | 9.350 | 9.280 | 9.350 | 9.050 | 9.470 | 1,978,000 | 18,329,650 | 9.2668 | 5.333 | 5.293 | 5.333 | 5.162 | 5.401 | 3,467,880 | 5.2855 | 2.41% |
| 2022-04-19 | 0 | 9.130 | 9.130 | 9.150 | 9.120 | 9.600 | 2,294,000 | 21,283,220 | 9.2778 | 5.208 | 5.208 | 5.219 | 5.202 | 5.476 | 4,021,900 | 5.2918 | -6.36% |
| 2022-04-14 | 0 | 9.750 | 9.720 | 9.760 | 9.690 | 9.950 | 1,758,000 | 17,206,030 | 9.7873 | 5.561 | 5.544 | 5.567 | 5.527 | 5.675 | 3,082,171 | 5.5824 | 0.31% |
| 2022-04-13 | 0 | 9.720 | 9.720 | 9.770 | 9.650 | 9.980 | 1,104,000 | 10,819,900 | 9.8006 | 5.544 | 5.544 | 5.573 | 5.504 | 5.692 | 1,935,561 | 5.5901 | -1.12% |
| 2022-04-12 | 0 | 9.830 | 9.800 | 9.850 | 9.640 | 10.06 | 1,878,000 | 18,519,870 | 9.8615 | 5.607 | 5.590 | 5.618 | 5.498 | 5.738 | 3,292,558 | 5.6248 | -1.60% |
| 2022-04-11 | 0 | 9.990 | 9.960 | 9.990 | 9.680 | 10.22 | 2,420,000 | 23,950,700 | 9.8970 | 5.698 | 5.681 | 5.698 | 5.521 | 5.829 | 4,242,806 | 5.6450 | -3.01% |
| 2022-04-08 | 0 | 10.30 | 10.30 | 10.32 | 10.12 | 10.40 | 1,826,000 | 18,767,200 | 10.278 | 5.875 | 5.875 | 5.886 | 5.772 | 5.932 | 3,201,390 | 5.8622 | 1.78% |
| 2022-04-07 | 0 | 10.12 | 10.10 | 10.12 | 10.04 | 10.82 | 3,854,000 | 39,985,320 | 10.375 | 5.772 | 5.761 | 5.772 | 5.727 | 6.171 | 6,756,931 | 5.9177 | -6.64% |
| 2022-04-06 | 0 | 10.84 | 10.82 | 10.86 | 10.70 | 11.30 | 3,674,000 | 40,555,680 | 11.039 | 6.183 | 6.171 | 6.194 | 6.103 | 6.445 | 6,441,351 | 6.2961 | -4.75% |
| 2022-04-04 | 0 | 11.38 | 11.38 | 11.40 | 11.12 | 11.60 | 3,133,900 | 35,415,986 | 11.301 | 6.491 | 6.491 | 6.502 | 6.343 | 6.616 | 5,494,434 | 6.4458 | -0.87% |
| 2022-04-01 | 0 | 11.48 | 11.42 | 11.48 | 11.18 | 11.72 | 1,712,000 | 19,608,480 | 11.454 | 6.548 | 6.514 | 6.548 | 6.377 | 6.685 | 3,001,522 | 6.5328 | -0.52% |
| 2022-03-31 | 0 | 11.54 | 11.46 | 11.54 | 11.12 | 11.78 | 3,356,010 | 38,675,313 | 11.524 | 6.582 | 6.537 | 6.582 | 6.343 | 6.719 | 5,883,843 | 6.5731 | 2.30% |
| 2022-03-30 | 0 | 11.28 | 11.26 | 11.30 | 11.24 | 11.98 | 3,754,000 | 43,284,400 | 11.530 | 6.434 | 6.422 | 6.445 | 6.411 | 6.833 | 6,581,609 | 6.5766 | -4.89% |
| 2022-03-29 | 0 | 11.86 | 11.82 | 11.86 | 11.48 | 12.36 | 5,902,000 | 69,667,640 | 11.804 | 6.765 | 6.742 | 6.765 | 6.548 | 7.050 | 10,347,538 | 6.7328 | -2.15% |
| 2022-03-28 | 0 | 12.12 | 12.10 | 12.12 | 10.90 | 12.42 | 11,672,000 | 138,849,784 | 11.896 | 6.913 | 6.902 | 6.913 | 6.217 | 7.084 | 20,463,649 | 6.7852 | 5.57% |
| 2022-03-25 | 0 | 11.48 | 11.40 | 11.48 | 10.80 | 12.58 | 8,090,000 | 93,749,954 | 11.588 | 6.548 | 6.502 | 6.548 | 6.160 | 7.175 | 14,183,595 | 6.6097 | -2.71% |
| 2022-03-24 | 0 | 11.80 | 11.78 | 11.80 | 11.12 | 11.90 | 4,312,000 | 50,066,760 | 11.611 | 6.730 | 6.719 | 6.730 | 6.343 | 6.787 | 7,559,909 | 6.6227 | 3.15% |
| 2022-03-23 | 0 | 11.44 | 11.42 | 11.44 | 10.28 | 11.50 | 5,882,000 | 64,874,460 | 11.029 | 6.525 | 6.514 | 6.525 | 5.863 | 6.559 | 10,312,473 | 6.2909 | 11.50% |
| 2022-03-22 | 0 | 10.26 | 10.24 | 10.26 | 9.680 | 10.30 | 2,480,000 | 24,818,320 | 10.007 | 5.852 | 5.841 | 5.852 | 5.521 | 5.875 | 4,347,999 | 5.7080 | 2.81% |
| 2022-03-21 | 0 | 9.980 | 9.980 | 10.00 | 9.700 | 10.16 | 3,468,000 | 34,521,940 | 9.9544 | 5.692 | 5.692 | 5.704 | 5.533 | 5.795 | 6,080,186 | 5.6778 | 3.53% |
| 2022-03-18 | 0 | 9.640 | 9.620 | 9.650 | 9.040 | 9.800 | 3,245,000 | 30,955,350 | 9.5394 | 5.498 | 5.487 | 5.504 | 5.156 | 5.590 | 5,689,217 | 5.4411 | 4.33% |
| 2022-03-17 | 0 | 9.240 | 9.220 | 9.240 | 8.990 | 9.830 | 5,389,000 | 49,716,080 | 9.2255 | 5.270 | 5.259 | 5.270 | 5.128 | 5.607 | 9,448,133 | 5.2620 | 1.76% |
| 2022-03-16 | 0 | 9.080 | 9.070 | 9.090 | 7.920 | 9.080 | 6,718,000 | 57,257,800 | 8.5230 | 5.179 | 5.173 | 5.185 | 4.517 | 5.179 | 11,778,170 | 4.8613 | 19.79% |
| 2022-03-15 | 0 | 7.580 | 7.580 | 7.620 | 7.350 | 8.300 | 3,456,983 | 26,913,796 | 7.7853 | 4.323 | 4.323 | 4.346 | 4.192 | 4.734 | 6,060,871 | 4.4406 | -4.05% |
| 2022-03-14 | 0 | 7.900 | 7.890 | 7.900 | 7.800 | 8.510 | 2,474,000 | 19,816,900 | 8.0101 | 4.506 | 4.500 | 4.506 | 4.449 | 4.854 | 4,337,480 | 4.5688 | -7.17% |
| 2022-03-11 | 0 | 8.510 | 8.500 | 8.560 | 8.130 | 8.640 | 1,988,000 | 16,603,780 | 8.3520 | 4.854 | 4.848 | 4.882 | 4.637 | 4.928 | 3,485,412 | 4.7638 | -3.08% |
| 2022-03-10 | 0 | 8.780 | 8.760 | 8.780 | 8.630 | 9.400 | 2,876,000 | 25,776,720 | 8.9627 | 5.008 | 4.997 | 5.008 | 4.922 | 5.362 | 5,042,277 | 5.1121 | -2.66% |
| 2022-03-09 | 0 | 9.020 | 9.010 | 9.020 | 8.220 | 9.090 | 3,546,540 | 30,790,941 | 8.6820 | 5.145 | 5.139 | 5.145 | 4.689 | 5.185 | 6,217,885 | 4.9520 | 9.33% |
| 2022-03-08 | 0 | 8.250 | 8.250 | 8.270 | 8.130 | 8.540 | 2,402,200 | 19,904,638 | 8.2860 | 4.706 | 4.706 | 4.717 | 4.637 | 4.871 | 4,211,599 | 4.7261 | -2.94% |
| 2022-03-07 | 0 | 8.500 | 8.460 | 8.500 | 8.140 | 8.770 | 2,156,000 | 18,274,275 | 8.4760 | 4.848 | 4.825 | 4.848 | 4.643 | 5.002 | 3,779,954 | 4.8345 | -3.19% |
| 2022-03-04 | 0 | 8.780 | 8.770 | 8.780 | 8.700 | 9.250 | 2,326,000 | 20,653,620 | 8.8795 | 5.008 | 5.002 | 5.008 | 4.962 | 5.276 | 4,078,003 | 5.0646 | -5.89% |
| 2022-03-03 | 0 | 9.330 | 9.320 | 9.330 | 9.140 | 9.480 | 1,184,000 | 11,025,860 | 9.3124 | 5.322 | 5.316 | 5.322 | 5.213 | 5.407 | 2,075,819 | 5.3116 | 0.11% |
| 2022-03-02 | 0 | 9.320 | 9.310 | 9.330 | 9.320 | 9.680 | 1,088,000 | 10,225,560 | 9.3985 | 5.316 | 5.310 | 5.322 | 5.316 | 5.521 | 1,907,509 | 5.3607 | -3.92% |
| 2022-03-01 | 0 | 9.700 | 9.700 | 9.720 | 9.590 | 10.16 | 2,216,000 | 21,775,960 | 9.8267 | 5.533 | 5.533 | 5.544 | 5.470 | 5.795 | 3,885,148 | 5.6049 | 0.94% |
| 2022-02-28 | 0 | 9.610 | 9.580 | 9.610 | 9.330 | 9.680 | 1,020,000 | 9,675,500 | 9.4858 | 5.481 | 5.464 | 5.481 | 5.322 | 5.521 | 1,788,290 | 5.4105 | -0.72% |
| 2022-02-25 | 0 | 9.680 | 9.660 | 9.710 | 9.300 | 9.860 | 2,453,000 | 23,464,410 | 9.5656 | 5.521 | 5.510 | 5.538 | 5.305 | 5.624 | 4,300,662 | 5.4560 | 2.98% |
| 2022-02-24 | 0 | 9.400 | 9.410 | 9.470 | 9.340 | 10.20 | 3,774,000 | 36,385,740 | 9.6412 | 5.362 | 5.367 | 5.401 | 5.327 | 5.818 | 6,616,673 | 5.4991 | -9.96% |
| 2022-02-23 | 0 | 10.44 | 10.36 | 10.44 | 9.970 | 10.46 | 2,134,471 | 21,968,310 | 10.292 | 5.955 | 5.909 | 5.955 | 5.687 | 5.966 | 3,742,209 | 5.8704 | 4.82% |
| 2022-02-22 | 0 | 9.960 | 9.960 | 9.970 | 9.800 | 10.48 | 4,008,200 | 39,848,440 | 9.9417 | 5.681 | 5.681 | 5.687 | 5.590 | 5.978 | 7,027,279 | 5.6705 | -5.86% |
| 2022-02-21 | 0 | 10.58 | 10.54 | 10.58 | 10.44 | 10.78 | 1,154,000 | 12,200,000 | 10.572 | 6.035 | 6.012 | 6.035 | 5.955 | 6.149 | 2,023,222 | 6.0300 | -0.94% |
| 2022-02-18 | 0 | 10.68 | 10.66 | 10.68 | 10.58 | 11.10 | 3,636,100 | 39,106,968 | 10.755 | 6.092 | 6.080 | 6.092 | 6.035 | 6.331 | 6,374,904 | 6.1345 | -3.26% |
| 2022-02-17 | 0 | 11.04 | 10.94 | 11.04 | 10.86 | 11.20 | 1,762,144 | 19,323,598 | 10.966 | 6.297 | 6.240 | 6.297 | 6.194 | 6.388 | 3,089,436 | 6.2547 | -0.72% |
| 2022-02-16 | 0 | 11.12 | 11.10 | 11.12 | 11.10 | 11.66 | 1,756,000 | 19,974,920 | 11.375 | 6.343 | 6.331 | 6.343 | 6.331 | 6.651 | 3,078,664 | 6.4882 | 0.91% |
| 2022-02-15 | 0 | 11.02 | 11.02 | 11.04 | 10.90 | 11.38 | 1,544,000 | 17,155,040 | 11.111 | 6.286 | 6.286 | 6.297 | 6.217 | 6.491 | 2,706,980 | 6.3373 | -1.96% |
| 2022-02-14 | 0 | 11.24 | 11.20 | 11.24 | 10.86 | 11.40 | 2,408,000 | 26,711,720 | 11.093 | 6.411 | 6.388 | 6.411 | 6.194 | 6.502 | 4,221,767 | 6.3271 | -2.77% |
| 2022-02-11 | 0 | 11.56 | 11.54 | 11.56 | 11.44 | 11.94 | 1,370,000 | 15,956,880 | 11.647 | 6.594 | 6.582 | 6.594 | 6.525 | 6.810 | 2,401,919 | 6.6434 | -2.69% |
| 2022-02-10 | 0 | 11.88 | 11.88 | 11.92 | 11.66 | 12.28 | 1,408,000 | 16,753,800 | 11.899 | 6.776 | 6.776 | 6.799 | 6.651 | 7.004 | 2,468,542 | 6.7869 | 1.37% |
| 2022-02-09 | 0 | 11.72 | 11.70 | 11.72 | 11.50 | 12.00 | 1,988,000 | 23,458,960 | 11.800 | 6.685 | 6.673 | 6.685 | 6.559 | 6.845 | 3,485,412 | 6.7306 | 2.27% |
| 2022-02-08 | 0 | 11.46 | 11.44 | 11.48 | 11.38 | 12.00 | 1,906,000 | 22,124,520 | 11.608 | 6.537 | 6.525 | 6.548 | 6.491 | 6.845 | 3,341,648 | 6.6208 | -4.50% |
| 2022-02-07 | 0 | 12.00 | 11.98 | 12.00 | 11.90 | 12.46 | 2,118,101 | 25,630,936 | 12.101 | 6.845 | 6.833 | 6.845 | 6.787 | 7.107 | 3,713,509 | 6.9021 | -1.32% |
| 2022-02-04 | 0 | 12.16 | 12.12 | 12.16 | 11.52 | 12.24 | 2,896,091 | 34,768,466 | 12.005 | 6.936 | 6.913 | 6.936 | 6.571 | 6.981 | 5,077,501 | 6.8476 | 5.56% |
| 2022-01-31 | 0 | 11.52 | 11.36 | 11.52 | 10.98 | 11.52 | 696,000 | 7,844,840 | 11.271 | 6.571 | 6.479 | 6.571 | 6.263 | 6.571 | 1,220,245 | 6.4289 | 4.73% |
| 2022-01-28 | 0 | 11.00 | 11.00 | 11.14 | 10.78 | 11.48 | 1,426,000 | 15,789,120 | 11.072 | 6.274 | 6.274 | 6.354 | 6.149 | 6.548 | 2,500,100 | 6.3154 | -1.79% |
| 2022-01-27 | 0 | 11.20 | 11.20 | 11.26 | 10.88 | 12.14 | 2,903,311 | 33,258,400 | 11.455 | 6.388 | 6.388 | 6.422 | 6.206 | 6.924 | 5,090,159 | 6.5339 | -4.27% |
| 2022-01-26 | 0 | 11.70 | 11.70 | 11.78 | 10.74 | 11.98 | 2,876,605 | 33,009,582 | 11.475 | 6.673 | 6.673 | 6.719 | 6.126 | 6.833 | 5,043,338 | 6.5452 | 8.94% |
| 2022-01-25 | 0 | 10.74 | 10.72 | 10.74 | 10.60 | 11.14 | 2,188,000 | 23,687,720 | 10.826 | 6.126 | 6.114 | 6.126 | 6.046 | 6.354 | 3,836,058 | 6.1750 | -2.01% |
| 2022-01-24 | 0 | 10.96 | 10.92 | 10.96 | 10.62 | 11.40 | 4,895,263 | 53,527,855 | 10.935 | 6.251 | 6.229 | 6.251 | 6.057 | 6.502 | 8,582,500 | 6.2369 | -6.48% |
| 2022-01-21 | 0 | 11.72 | 11.72 | 11.76 | 11.58 | 12.32 | 2,668,000 | 31,731,160 | 11.893 | 6.685 | 6.685 | 6.708 | 6.605 | 7.027 | 4,677,606 | 6.7836 | -3.78% |
| 2022-01-20 | 0 | 12.18 | 12.18 | 12.20 | 11.68 | 12.18 | 1,109,000 | 13,234,540 | 11.934 | 6.947 | 6.947 | 6.959 | 6.662 | 6.947 | 1,944,327 | 6.8067 | 3.22% |
| 2022-01-19 | 0 | 11.80 | 11.80 | 11.82 | 11.78 | 12.50 | 2,410,000 | 28,976,400 | 12.023 | 6.730 | 6.730 | 6.742 | 6.719 | 7.130 | 4,225,274 | 6.8579 | -4.38% |
| 2022-01-18 | 0 | 12.34 | 12.34 | 12.42 | 12.18 | 12.52 | 572,000 | 7,054,640 | 12.333 | 7.038 | 7.038 | 7.084 | 6.947 | 7.141 | 1,002,845 | 7.0346 | -0.16% |
| 2022-01-17 | 0 | 12.36 | 12.36 | 12.44 | 12.24 | 12.80 | 856,300 | 10,653,392 | 12.441 | 7.050 | 7.050 | 7.095 | 6.981 | 7.301 | 1,501,287 | 7.0962 | -2.68% |
| 2022-01-14 | 0 | 12.70 | 12.66 | 12.70 | 11.90 | 12.74 | 1,894,000 | 23,768,440 | 12.549 | 7.244 | 7.221 | 7.244 | 6.787 | 7.267 | 3,320,609 | 7.1579 | 2.75% |
| 2022-01-13 | 0 | 12.36 | 12.28 | 12.36 | 12.18 | 12.74 | 1,261,900 | 15,632,068 | 12.388 | 7.050 | 7.004 | 7.050 | 6.947 | 7.267 | 2,212,395 | 7.0657 | -0.80% |
| 2022-01-12 | 0 | 12.46 | 12.42 | 12.48 | 12.30 | 12.64 | 1,418,000 | 17,694,400 | 12.478 | 7.107 | 7.084 | 7.118 | 7.016 | 7.210 | 2,486,074 | 7.1174 | 2.47% |
| 2022-01-11 | 0 | 12.16 | 12.10 | 12.16 | 12.00 | 12.90 | 2,044,000 | 25,366,600 | 12.410 | 6.936 | 6.902 | 6.936 | 6.845 | 7.358 | 3,583,593 | 7.0785 | -2.41% |
| 2022-01-10 | 0 | 12.46 | 12.46 | 12.48 | 10.76 | 12.80 | 6,688,200 | 77,781,460 | 11.630 | 7.107 | 7.107 | 7.118 | 6.137 | 7.301 | 11,725,923 | 6.6333 | 5.59% |
| 2022-01-07 | 0 | 11.80 | 11.80 | 11.86 | 11.48 | 12.60 | 6,096,100 | 72,260,544 | 11.854 | 6.730 | 6.730 | 6.765 | 6.548 | 7.187 | 10,687,839 | 6.7610 | -5.90% |
| 2022-01-06 | 0 | 12.54 | 12.54 | 12.58 | 11.62 | 13.50 | 10,286,224 | 127,199,218 | 12.366 | 7.153 | 7.153 | 7.175 | 6.628 | 7.700 | 18,034,071 | 7.0533 | -9.26% |
| 2022-01-05 | 0 | 13.82 | 13.82 | 13.84 | 13.72 | 14.50 | 3,141,868 | 44,042,320 | 14.018 | 7.883 | 7.883 | 7.894 | 7.826 | 8.270 | 5,508,403 | 7.9955 | -5.34% |
| 2022-01-04 | 0 | 14.60 | 14.60 | 14.62 | 14.02 | 14.90 | 4,570,900 | 66,322,074 | 14.510 | 8.328 | 8.328 | 8.339 | 7.997 | 8.499 | 8,013,819 | 8.2760 | 5.80% |
| 2022-01-03 | 0 | 13.80 | 13.78 | 13.80 | 13.48 | 14.48 | 2,914,000 | 40,981,520 | 14.064 | 7.871 | 7.860 | 7.871 | 7.689 | 8.259 | 5,108,899 | 8.0216 | 0.88% |
| 2021-12-31 | 0 | 13.68 | 13.66 | 13.70 | 13.24 | 13.72 | 1,456,000 | 19,720,800 | 13.545 | 7.803 | 7.791 | 7.814 | 7.552 | 7.826 | 2,552,696 | 7.7255 | 2.70% |
| 2021-12-30 | 0 | 13.32 | 13.32 | 13.34 | 13.18 | 13.94 | 2,320,000 | 31,113,940 | 13.411 | 7.597 | 7.597 | 7.609 | 7.518 | 7.951 | 4,067,483 | 7.6494 | -4.45% |
| 2021-12-29 | 0 | 13.94 | 13.94 | 13.96 | 13.24 | 14.10 | 1,600,000 | 21,940,920 | 13.713 | 7.951 | 7.951 | 7.962 | 7.552 | 8.042 | 2,805,161 | 7.8216 | 1.75% |
| 2021-12-28 | 0 | 13.70 | 13.68 | 13.70 | 13.54 | 14.60 | 2,844,000 | 39,379,160 | 13.846 | 7.814 | 7.803 | 7.814 | 7.723 | 8.328 | 4,986,174 | 7.8977 | -3.79% |
| 2021-12-24 | 0 | 14.24 | 14.18 | 14.24 | 14.14 | 14.86 | 1,154,000 | 16,684,480 | 14.458 | 8.122 | 8.088 | 8.122 | 8.065 | 8.476 | 2,023,222 | 8.2465 | -1.79% |
| 2021-12-23 | 0 | 14.50 | 14.50 | 14.52 | 14.12 | 14.68 | 2,530,000 | 36,562,320 | 14.452 | 8.270 | 8.270 | 8.282 | 8.054 | 8.373 | 4,435,661 | 8.2428 | 1.40% |
| 2021-12-22 | 0 | 14.30 | 14.20 | 14.30 | 14.02 | 14.84 | 2,786,000 | 40,097,580 | 14.393 | 8.156 | 8.099 | 8.156 | 7.997 | 8.464 | 4,884,487 | 8.2092 | -0.69% |
| 2021-12-21 | 0 | 14.40 | 14.40 | 14.42 | 13.20 | 14.50 | 5,940,000 | 83,075,900 | 13.986 | 8.213 | 8.213 | 8.225 | 7.529 | 8.270 | 10,414,160 | 7.9772 | 9.09% |
| 2021-12-20 | 0 | 13.20 | 13.20 | 13.22 | 12.98 | 14.92 | 10,227,361 | 138,439,923 | 13.536 | 7.529 | 7.529 | 7.540 | 7.403 | 8.510 | 17,930,871 | 7.7208 | -9.96% |
| 2021-12-17 | 0 | 14.66 | 14.64 | 14.68 | 14.60 | 15.90 | 7,867,000 | 118,272,740 | 15.034 | 8.362 | 8.350 | 8.373 | 8.328 | 9.069 | 13,792,626 | 8.5751 | -8.72% |
| 2021-12-16 | 0 | 16.06 | 16.06 | 16.08 | 15.40 | 17.18 | 9,520,000 | 153,090,760 | 16.081 | 9.160 | 9.160 | 9.172 | 8.784 | 9.799 | 16,690,708 | 9.1722 | -1.83% |
| 2021-12-15 | 0 | 16.36 | 16.34 | 16.36 | 15.18 | 17.96 | 23,790,200 | 401,676,320 | 16.884 | 9.331 | 9.320 | 9.331 | 8.658 | 10.24 | 41,709,588 | 9.6303 | 7.63% |
| 2021-12-14 | 0 | 15.20 | 15.18 | 15.20 | 14.62 | 15.60 | 4,485,000 | 67,723,680 | 15.100 | 8.670 | 8.658 | 8.670 | 8.339 | 8.898 | 7,863,217 | 8.6127 | -0.65% |
| 2021-12-13 | 0 | 15.30 | 15.30 | 15.34 | 14.50 | 15.82 | 6,302,490 | 96,521,247 | 15.315 | 8.727 | 8.727 | 8.750 | 8.270 | 9.023 | 11,049,687 | 8.7352 | 6.55% |
| 2021-12-10 | 0 | 14.36 | 14.32 | 14.40 | 13.82 | 15.08 | 4,942,027 | 71,179,795 | 14.403 | 8.191 | 8.168 | 8.213 | 7.883 | 8.601 | 8,664,488 | 8.2151 | -3.36% |
| 2021-12-09 | 0 | 14.86 | 14.86 | 14.96 | 14.82 | 15.46 | 4,067,300 | 61,228,975 | 15.054 | 8.476 | 8.476 | 8.533 | 8.453 | 8.818 | 7,130,894 | 8.5864 | -1.33% |
| 2021-12-08 | 0 | 15.06 | 15.02 | 15.06 | 13.80 | 15.18 | 7,345,601 | 106,683,222 | 14.523 | 8.590 | 8.567 | 8.590 | 7.871 | 8.658 | 12,878,496 | 8.2838 | 11.56% |
| 2021-12-07 | 0 | 13.50 | 13.50 | 13.54 | 12.90 | 13.78 | 6,670,727 | 89,533,559 | 13.422 | 7.700 | 7.700 | 7.723 | 7.358 | 7.860 | 11,695,289 | 7.6555 | 4.81% |
| 2021-12-06 | 0 | 12.88 | 12.86 | 12.88 | 12.70 | 16.38 | 22,460,000 | 321,037,036 | 14.294 | 7.346 | 7.335 | 7.346 | 7.244 | 9.343 | 39,377,447 | 8.1528 | -22.50% |
| 2021-12-03 | 0 | 16.62 | 16.62 | 16.66 | 16.58 | 17.18 | 2,419,200 | 40,649,932 | 16.803 | 9.480 | 9.480 | 9.502 | 9.457 | 9.799 | 4,241,403 | 9.5841 | -0.72% |
| 2021-12-02 | 0 | 16.74 | 16.74 | 16.78 | 16.34 | 16.92 | 4,250,880 | 70,595,332 | 16.607 | 9.548 | 9.548 | 9.571 | 9.320 | 9.651 | 7,452,752 | 9.4724 | -2.11% |
| 2021-12-01 | 0 | 17.10 | 17.10 | 17.12 | 16.66 | 17.40 | 3,706,000 | 62,943,480 | 16.984 | 9.753 | 9.753 | 9.765 | 9.502 | 9.925 | 6,497,454 | 9.6874 | 0.47% |
| 2021-11-30 | 0 | 17.02 | 17.02 | 17.04 | 16.00 | 17.18 | 10,466,000 | 175,300,520 | 16.750 | 9.708 | 9.708 | 9.719 | 9.126 | 9.799 | 18,349,259 | 9.5535 | 8.68% |
| 2021-11-29 | 0 | 15.66 | 15.62 | 15.66 | 15.36 | 16.18 | 3,502,300 | 55,040,908 | 15.716 | 8.932 | 8.909 | 8.932 | 8.761 | 9.229 | 6,140,322 | 8.9638 | 0.00% |
| 2021-11-26 | 0 | 15.66 | 15.66 | 15.68 | 15.50 | 16.60 | 6,906,600 | 110,820,196 | 16.046 | 8.932 | 8.932 | 8.944 | 8.841 | 9.468 | 12,108,828 | 9.1520 | -2.49% |
| 2021-11-25 | 0 | 16.06 | 16.06 | 16.08 | 15.00 | 16.12 | 8,775,600 | 137,773,768 | 15.700 | 9.160 | 9.160 | 9.172 | 8.556 | 9.194 | 15,385,607 | 8.9547 | 4.69% |
| 2021-11-24 | 0 | 15.34 | 15.32 | 15.34 | 14.06 | 15.50 | 7,571,370 | 112,931,734 | 14.916 | 8.750 | 8.738 | 8.750 | 8.020 | 8.841 | 13,274,320 | 8.5075 | 8.95% |
| 2021-11-23 | 0 | 14.08 | 14.08 | 14.10 | 13.86 | 14.96 | 5,095,800 | 72,915,416 | 14.309 | 8.031 | 8.031 | 8.042 | 7.905 | 8.533 | 8,934,087 | 8.1615 | -2.90% |
| 2021-11-22 | 0 | 14.50 | 14.50 | 14.52 | 13.92 | 15.60 | 16,076,003 | 236,614,615 | 14.718 | 8.270 | 8.270 | 8.282 | 7.940 | 8.898 | 28,184,860 | 8.3951 | 4.62% |
| 2021-11-19 | 0 | 13.86 | 13.86 | 13.88 | 11.88 | 13.86 | 12,391,800 | 163,073,608 | 13.160 | 7.905 | 7.905 | 7.917 | 6.776 | 7.905 | 21,725,621 | 7.5061 | 14.74% |
| 2021-11-18 | 0 | 12.08 | 12.02 | 12.08 | 11.60 | 12.28 | 2,264,000 | 26,931,680 | 11.896 | 6.890 | 6.856 | 6.890 | 6.616 | 7.004 | 3,969,303 | 6.7850 | 1.85% |
| 2021-11-17 | 0 | 11.86 | 11.86 | 11.88 | 11.50 | 12.16 | 3,642,000 | 43,340,900 | 11.900 | 6.765 | 6.765 | 6.776 | 6.559 | 6.936 | 6,385,248 | 6.7877 | 2.07% |
| 2021-11-16 | 0 | 11.62 | 11.62 | 11.68 | 11.24 | 12.54 | 7,042,170 | 82,557,875 | 11.723 | 6.628 | 6.628 | 6.662 | 6.411 | 7.153 | 12,346,513 | 6.6867 | -7.19% |
| 2021-11-15 | 0 | 12.52 | 12.44 | 12.52 | 12.30 | 13.02 | 3,658,000 | 46,195,200 | 12.629 | 7.141 | 7.095 | 7.141 | 7.016 | 7.426 | 6,413,299 | 7.2030 | -0.79% |
| 2021-11-12 | 0 | 12.62 | 12.62 | 12.66 | 12.50 | 13.78 | 5,772,000 | 74,641,720 | 12.932 | 7.198 | 7.198 | 7.221 | 7.130 | 7.860 | 10,119,618 | 7.3759 | -3.96% |
| 2021-11-11 | 0 | 13.14 | 13.14 | 13.16 | 12.42 | 13.36 | 5,102,000 | 65,373,200 | 12.813 | 7.495 | 7.495 | 7.506 | 7.084 | 7.620 | 8,944,957 | 7.3084 | 0.92% |
| 2021-11-10 | 0 | 13.02 | 13.02 | 13.04 | 12.62 | 13.64 | 5,164,000 | 67,281,520 | 13.029 | 7.426 | 7.426 | 7.438 | 7.198 | 7.780 | 9,053,657 | 7.4314 | -2.84% |
| 2021-11-09 | 0 | 13.40 | 13.38 | 13.40 | 11.64 | 13.48 | 13,840,000 | 176,081,880 | 12.723 | 7.643 | 7.632 | 7.643 | 6.639 | 7.689 | 24,264,642 | 7.2567 | 14.73% |
| 2021-11-08 | 0 | 11.68 | 11.62 | 11.68 | 10.62 | 11.78 | 6,429,908 | 72,927,496 | 11.342 | 6.662 | 6.628 | 6.662 | 6.057 | 6.719 | 11,273,079 | 6.4692 | 10.19% |
| 2021-11-05 | 0 | 10.60 | 10.60 | 10.64 | 10.44 | 12.46 | 11,948,230 | 136,595,191 | 11.432 | 6.046 | 6.046 | 6.069 | 5.955 | 7.107 | 20,947,943 | 6.5207 | -6.19% |
| 2021-11-04 | 0 | 11.30 | 11.30 | 11.32 | 10.62 | 11.52 | 4,424,001 | 48,690,230 | 11.006 | 6.445 | 6.445 | 6.457 | 6.057 | 6.571 | 7,756,272 | 6.2775 | -0.35% |
| 2021-11-03 | 0 | 11.34 | 11.26 | 11.34 | 11.12 | 11.74 | 5,070,000 | 58,099,520 | 11.459 | 6.468 | 6.422 | 6.468 | 6.343 | 6.696 | 8,888,854 | 6.5362 | 0.18% |
| 2021-11-02 | 0 | 11.32 | 11.32 | 11.34 | 10.30 | 11.48 | 7,648,000 | 83,635,880 | 10.936 | 6.457 | 6.457 | 6.468 | 5.875 | 6.548 | 13,408,669 | 6.2374 | 4.24% |
| 2021-11-01 | 0 | 10.86 | 10.86 | 10.88 | 9.610 | 10.98 | 9,376,000 | 98,868,740 | 10.545 | 6.194 | 6.194 | 6.206 | 5.481 | 6.263 | 16,438,243 | 6.0146 | 9.92% |
| 2021-10-29 | 0 | 9.880 | 9.880 | 9.890 | 9.030 | 9.940 | 9,866,000 | 95,439,300 | 9.6736 | 5.635 | 5.635 | 5.641 | 5.151 | 5.670 | 17,297,324 | 5.5176 | 10.64% |
| 2021-10-28 | 0 | 8.930 | 8.930 | 9.000 | 8.830 | 9.240 | 2,877,600 | 25,848,285 | 8.9826 | 5.093 | 5.093 | 5.133 | 5.036 | 5.270 | 5,045,082 | 5.1235 | -3.35% |
| 2021-10-27 | 0 | 9.240 | 9.210 | 9.240 | 8.990 | 9.370 | 2,966,163 | 27,351,853 | 9.2213 | 5.270 | 5.253 | 5.270 | 5.128 | 5.344 | 5,200,353 | 5.2596 | 2.44% |
| 2021-10-26 | 0 | 9.020 | 9.010 | 9.080 | 8.790 | 9.320 | 1,670,000 | 14,985,800 | 8.9735 | 5.145 | 5.139 | 5.179 | 5.014 | 5.316 | 2,927,887 | 5.1183 | -0.44% |
| 2021-10-25 | 0 | 9.060 | 9.000 | 9.060 | 8.740 | 9.200 | 1,394,000 | 12,563,080 | 9.0123 | 5.168 | 5.133 | 5.168 | 4.985 | 5.247 | 2,443,996 | 5.1404 | 2.03% |
| 2021-10-22 | 0 | 8.880 | 8.880 | 8.900 | 8.650 | 9.290 | 2,649,800 | 23,848,812 | 9.0002 | 5.065 | 5.065 | 5.076 | 4.934 | 5.299 | 4,645,697 | 5.1335 | 1.49% |
| 2021-10-21 | 0 | 8.750 | 8.740 | 8.760 | 8.720 | 9.410 | 3,093,300 | 27,823,675 | 8.9948 | 4.991 | 4.985 | 4.997 | 4.974 | 5.367 | 5,423,253 | 5.1304 | -4.06% |
| 2021-10-20 | 0 | 9.120 | 9.100 | 9.120 | 9.080 | 9.460 | 2,774,001 | 25,614,389 | 9.2337 | 5.202 | 5.190 | 5.202 | 5.179 | 5.396 | 4,863,450 | 5.2667 | -0.11% |
| 2021-10-19 | 0 | 9.130 | 9.090 | 9.140 | 8.500 | 9.320 | 4,637,860 | 41,913,581 | 9.0373 | 5.208 | 5.185 | 5.213 | 4.848 | 5.316 | 8,131,215 | 5.1547 | 3.75% |
| 2021-10-18 | 0 | 8.800 | 8.800 | 8.810 | 8.250 | 8.840 | 3,612,000 | 31,286,480 | 8.6618 | 5.019 | 5.019 | 5.025 | 4.706 | 5.042 | 6,332,651 | 4.9405 | 5.52% |
| 2021-10-15 | 0 | 8.340 | 8.300 | 8.340 | 7.700 | 8.390 | 3,244,000 | 26,552,340 | 8.1851 | 4.757 | 4.734 | 4.757 | 4.392 | 4.785 | 5,687,464 | 4.6686 | 6.11% |
| 2021-10-12 | 0 | 7.860 | 7.850 | 7.860 | 7.600 | 7.950 | 1,966,000 | 15,239,660 | 7.7516 | 4.483 | 4.477 | 4.483 | 4.335 | 4.534 | 3,446,842 | 4.4213 | 0.13% |
| 2021-10-11 | 0 | 7.850 | 7.790 | 7.850 | 7.700 | 8.400 | 3,938,000 | 31,161,320 | 7.9130 | 4.477 | 4.443 | 4.477 | 4.392 | 4.791 | 6,904,202 | 4.5134 | -5.42% |
| 2021-10-08 | 0 | 8.300 | 8.230 | 8.300 | 7.850 | 8.850 | 6,513,700 | 53,345,087 | 8.1897 | 4.734 | 4.694 | 4.734 | 4.477 | 5.048 | 11,419,986 | 4.6712 | -4.71% |
| 2021-10-07 | 0 | 8.710 | 8.670 | 8.710 | 7.790 | 8.960 | 7,947,100 | 68,245,979 | 8.5875 | 4.968 | 4.945 | 4.968 | 4.443 | 5.111 | 13,933,059 | 4.8981 | 14.01% |
| 2021-10-06 | 0 | 7.640 | 7.640 | 7.700 | 7.570 | 8.370 | 4,938,710 | 38,920,007 | 7.8806 | 4.358 | 4.358 | 4.392 | 4.318 | 4.774 | 8,658,673 | 4.4949 | -5.33% |
| 2021-10-05 | 0 | 8.070 | 8.000 | 8.070 | 7.450 | 8.220 | 4,225,049 | 33,557,522 | 7.9425 | 4.603 | 4.563 | 4.603 | 4.249 | 4.689 | 7,407,464 | 4.5302 | 6.61% |
| 2021-10-04 | 0 | 7.570 | 7.480 | 7.570 | 7.380 | 7.800 | 2,028,300 | 15,404,871 | 7.5950 | 4.318 | 4.266 | 4.318 | 4.209 | 4.449 | 3,556,067 | 4.3320 | 1.20% |
| 2021-09-30 | 0 | 7.480 | 7.480 | 7.540 | 7.230 | 7.710 | 2,122,000 | 15,866,900 | 7.4773 | 4.266 | 4.266 | 4.301 | 4.124 | 4.398 | 3,720,345 | 4.2649 | -0.27% |
| 2021-09-29 | 0 | 7.500 | 7.410 | 7.500 | 7.120 | 7.550 | 3,334,000 | 24,616,280 | 7.3834 | 4.278 | 4.226 | 4.278 | 4.061 | 4.306 | 5,845,254 | 4.2113 | 1.35% |
| 2021-09-28 | 0 | 7.400 | 7.360 | 7.400 | 7.240 | 7.700 | 3,872,400 | 28,891,598 | 7.4609 | 4.221 | 4.198 | 4.221 | 4.130 | 4.392 | 6,789,191 | 4.2555 | 0.00% |
| 2021-09-27 | 0 | 7.400 | 7.380 | 7.400 | 7.010 | 7.720 | 8,706,000 | 63,939,160 | 7.3443 | 4.221 | 4.209 | 4.221 | 3.998 | 4.403 | 15,263,582 | 4.1890 | -5.13% |
| 2021-09-24 | 0 | 7.800 | 7.790 | 7.800 | 7.750 | 8.400 | 3,636,000 | 29,179,800 | 8.0252 | 4.449 | 4.443 | 4.449 | 4.420 | 4.791 | 6,374,728 | 4.5774 | -6.47% |
| 2021-09-23 | 0 | 8.340 | 8.340 | 8.350 | 8.050 | 8.880 | 3,664,000 | 30,547,680 | 8.3372 | 4.757 | 4.757 | 4.763 | 4.592 | 5.065 | 6,423,819 | 4.7554 | -1.88% |
| 2021-09-21 | 0 | 8.500 | 8.500 | 8.580 | 8.000 | 8.600 | 3,090,000 | 25,714,700 | 8.3219 | 4.848 | 4.848 | 4.894 | 4.563 | 4.905 | 5,417,467 | 4.7466 | -0.58% |
| 2021-09-20 | 0 | 8.550 | 8.550 | 8.560 | 7.560 | 8.880 | 11,411,000 | 93,281,800 | 8.1747 | 4.877 | 4.877 | 4.882 | 4.312 | 5.065 | 20,006,057 | 4.6627 | -0.35% |
| 2021-09-17 | 0 | 8.580 | 8.570 | 8.600 | 8.540 | 9.450 | 7,360,000 | 65,540,220 | 8.9049 | 4.894 | 4.888 | 4.905 | 4.871 | 5.390 | 12,903,740 | 5.0792 | -7.94% |
| 2021-09-16 | 0 | 9.320 | 9.320 | 9.350 | 9.200 | 10.60 | 8,016,000 | 78,219,720 | 9.7579 | 5.316 | 5.316 | 5.333 | 5.247 | 6.046 | 14,053,856 | 5.5657 | -7.72% |
| 2021-09-15 | 0 | 10.10 | 10.08 | 10.10 | 9.080 | 10.48 | 11,378,000 | 111,606,020 | 9.8089 | 5.761 | 5.749 | 5.761 | 5.179 | 5.978 | 19,948,201 | 5.5948 | 10.99% |
| 2021-09-14 | 0 | 9.940 | 9.940 | 9.950 | 9.910 | 10.80 | 8,644,000 | 88,290,220 | 10.214 | 5.190 | 5.190 | 5.196 | 5.175 | 5.640 | 16,553,794 | 5.3335 | -3.31% |
| 2021-09-13 | 0 | 10.28 | 10.28 | 10.30 | 9.900 | 11.16 | 10,475,000 | 108,669,570 | 10.374 | 5.368 | 5.368 | 5.378 | 5.170 | 5.827 | 20,060,272 | 5.4172 | -4.10% |
| 2021-09-10 | 0 | 10.72 | 10.70 | 10.72 | 9.280 | 10.96 | 15,224,000 | 156,765,900 | 10.297 | 5.598 | 5.587 | 5.598 | 4.846 | 5.723 | 29,154,901 | 5.3770 | 11.90% |
| 2021-09-09 | 0 | 9.580 | 9.580 | 9.630 | 8.920 | 10.04 | 11,248,400 | 108,636,876 | 9.6580 | 5.002 | 5.002 | 5.029 | 4.658 | 5.243 | 21,541,381 | 5.0432 | 6.92% |
| 2021-09-08 | 0 | 8.960 | 8.960 | 8.990 | 8.950 | 9.870 | 13,434,000 | 125,855,140 | 9.3684 | 4.679 | 4.679 | 4.694 | 4.673 | 5.154 | 25,726,940 | 4.8920 | -9.95% |
| 2021-09-07 | 0 | 9.950 | 9.940 | 9.950 | 9.050 | 10.50 | 17,350,248 | 171,355,490 | 9.8763 | 5.196 | 5.190 | 5.196 | 4.726 | 5.483 | 33,226,797 | 5.1571 | 0.40% |
| 2021-09-06 | 0 | 9.910 | 9.900 | 9.910 | 7.910 | 10.00 | 21,870,000 | 203,718,700 | 9.3150 | 5.175 | 5.170 | 5.175 | 4.130 | 5.222 | 41,882,402 | 4.8641 | 25.44% |
| 2021-09-03 | 0 | 7.900 | 7.900 | 7.950 | 7.480 | 8.370 | 13,390,154 | 106,714,270 | 7.9696 | 4.125 | 4.125 | 4.151 | 3.906 | 4.371 | 25,642,973 | 4.1615 | 5.33% |
| 2021-09-02 | 0 | 7.500 | 7.500 | 7.540 | 7.060 | 7.650 | 9,789,100 | 72,621,561 | 7.4186 | 3.916 | 3.916 | 3.937 | 3.687 | 3.995 | 18,746,732 | 3.8738 | 4.17% |
| 2021-09-01 | 0 | 7.200 | 7.200 | 7.210 | 6.750 | 7.350 | 15,524,000 | 111,015,480 | 7.1512 | 3.760 | 3.760 | 3.765 | 3.525 | 3.838 | 29,729,420 | 3.7342 | 7.62% |
| 2021-08-31 | 0 | 6.690 | 6.690 | 6.700 | 5.740 | 6.740 | 17,154,000 | 108,693,920 | 6.3364 | 3.493 | 3.493 | 3.499 | 2.997 | 3.519 | 32,850,970 | 3.3087 | 14.95% |
| 2021-08-30 | 0 | 5.820 | 5.810 | 5.820 | 5.550 | 6.280 | 13,349,000 | 77,243,260 | 5.7864 | 3.039 | 3.034 | 3.039 | 2.898 | 3.279 | 25,564,160 | 3.0215 | 2.65% |
| 2021-08-27 | 0 | 5.670 | 5.660 | 5.670 | 5.610 | 5.950 | 5,369,000 | 30,982,910 | 5.7707 | 2.961 | 2.956 | 2.961 | 2.929 | 3.107 | 10,281,967 | 3.0133 | -1.22% |
| 2021-08-26 | 0 | 5.740 | 5.720 | 5.740 | 5.560 | 5.770 | 3,087,000 | 17,457,290 | 5.6551 | 2.997 | 2.987 | 2.997 | 2.903 | 3.013 | 5,911,796 | 2.9530 | 2.32% |
| 2021-08-25 | 0 | 5.610 | 5.580 | 5.610 | 5.550 | 5.770 | 1,740,000 | 9,821,540 | 5.6446 | 2.929 | 2.914 | 2.929 | 2.898 | 3.013 | 3,332,208 | 2.9475 | -0.53% |
| 2021-08-24 | 0 | 5.640 | 5.640 | 5.670 | 5.560 | 5.870 | 3,244,000 | 18,620,920 | 5.7401 | 2.945 | 2.945 | 2.961 | 2.903 | 3.065 | 6,212,461 | 2.9974 | 0.00% |
| 2021-08-23 | 0 | 5.640 | 5.640 | 5.650 | 5.230 | 5.670 | 3,554,000 | 19,666,920 | 5.5337 | 2.945 | 2.945 | 2.950 | 2.731 | 2.961 | 6,806,130 | 2.8896 | 8.46% |
| 2021-08-20 | 0 | 5.200 | 5.180 | 5.200 | 4.920 | 5.230 | 2,380,000 | 12,091,260 | 5.0804 | 2.715 | 2.705 | 2.715 | 2.569 | 2.731 | 4,557,847 | 2.6528 | 1.56% |
| 2021-08-19 | 0 | 5.120 | 5.100 | 5.120 | 5.020 | 5.450 | 2,490,000 | 12,876,740 | 5.1714 | 2.674 | 2.663 | 2.674 | 2.621 | 2.846 | 4,768,504 | 2.7004 | -5.71% |
| 2021-08-18 | 0 | 5.430 | 5.410 | 5.430 | 5.360 | 5.600 | 1,244,000 | 6,786,980 | 5.4558 | 2.835 | 2.825 | 2.835 | 2.799 | 2.924 | 2,382,337 | 2.8489 | -1.09% |
| 2021-08-17 | 0 | 5.490 | 5.470 | 5.490 | 5.360 | 5.710 | 2,896,000 | 16,007,780 | 5.5275 | 2.867 | 2.856 | 2.867 | 2.799 | 2.982 | 5,546,019 | 2.8864 | -0.54% |
| 2021-08-16 | 0 | 5.520 | 5.520 | 5.530 | 5.390 | 5.680 | 2,590,000 | 14,452,320 | 5.5800 | 2.882 | 2.882 | 2.888 | 2.815 | 2.966 | 4,960,010 | 2.9138 | 1.85% |
| 2021-08-13 | 0 | 5.420 | 5.380 | 5.410 | 5.310 | 5.460 | 816,000 | 4,380,740 | 5.3686 | 2.830 | 2.809 | 2.825 | 2.773 | 2.851 | 1,562,690 | 2.8033 | -0.18% |
| 2021-08-12 | 0 | 5.430 | 5.410 | 5.430 | 5.310 | 5.630 | 1,629,750 | 8,984,710 | 5.5129 | 2.835 | 2.825 | 2.835 | 2.773 | 2.940 | 3,121,072 | 2.8787 | 1.12% |
| 2021-08-11 | 0 | 5.370 | 5.350 | 5.370 | 5.330 | 5.410 | 774,000 | 4,147,360 | 5.3583 | 2.804 | 2.794 | 2.804 | 2.783 | 2.825 | 1,482,258 | 2.7980 | -1.29% |
| 2021-08-10 | 0 | 5.440 | 5.410 | 5.440 | 5.300 | 5.520 | 1,608,000 | 8,662,600 | 5.3872 | 2.841 | 2.825 | 2.841 | 2.768 | 2.882 | 3,079,419 | 2.8131 | -0.18% |
| 2021-08-09 | 0 | 5.450 | 5.420 | 5.450 | 5.170 | 5.470 | 3,596,000 | 19,384,300 | 5.3905 | 2.846 | 2.830 | 2.846 | 2.700 | 2.856 | 6,886,562 | 2.8148 | 5.42% |
| 2021-08-06 | 0 | 5.170 | 5.160 | 5.170 | 5.070 | 5.250 | 1,424,000 | 7,370,300 | 5.1758 | 2.700 | 2.694 | 2.700 | 2.647 | 2.741 | 2,727,048 | 2.7027 | 2.38% |
| 2021-08-05 | 0 | 5.050 | 5.040 | 5.050 | 4.940 | 5.400 | 3,826,000 | 19,635,300 | 5.1321 | 2.637 | 2.632 | 2.637 | 2.580 | 2.820 | 7,327,026 | 2.6798 | -3.81% |
| 2021-08-04 | 0 | 5.250 | 5.240 | 5.250 | 4.790 | 5.350 | 3,780,000 | 19,452,700 | 5.1462 | 2.741 | 2.736 | 2.741 | 2.501 | 2.794 | 7,238,934 | 2.6872 | 6.28% |
| 2021-08-03 | 0 | 4.940 | 4.920 | 4.940 | 4.740 | 4.990 | 1,732,000 | 8,400,030 | 4.8499 | 2.580 | 2.569 | 2.580 | 2.475 | 2.606 | 3,316,887 | 2.5325 | 2.49% |
| 2021-08-02 | 0 | 4.820 | 4.790 | 4.840 | 4.760 | 4.920 | 1,010,000 | 4,859,150 | 4.8110 | 2.517 | 2.501 | 2.527 | 2.486 | 2.569 | 1,934,212 | 2.5122 | 0.00% |
| 2021-07-30 | 0 | 4.820 | 4.800 | 4.820 | 4.710 | 4.980 | 1,674,155 | 8,075,844 | 4.8238 | 2.517 | 2.506 | 2.517 | 2.459 | 2.600 | 3,206,110 | 2.5189 | -4.37% |
| 2021-07-29 | 0 | 5.040 | 5.040 | 5.050 | 4.550 | 5.100 | 4,670,000 | 22,968,760 | 4.9184 | 2.632 | 2.632 | 2.637 | 2.376 | 2.663 | 8,943,339 | 2.5683 | 13.00% |
| 2021-07-28 | 0 | 4.460 | 4.420 | 4.460 | 4.330 | 4.510 | 1,308,000 | 5,778,540 | 4.4178 | 2.329 | 2.308 | 2.329 | 2.261 | 2.355 | 2,504,901 | 2.3069 | 1.83% |
| 2021-07-27 | 0 | 4.380 | 4.380 | 4.400 | 4.350 | 4.750 | 2,768,000 | 12,527,740 | 4.5259 | 2.287 | 2.287 | 2.298 | 2.271 | 2.480 | 5,300,891 | 2.3633 | -2.45% |
| 2021-07-26 | 0 | 4.490 | 4.470 | 4.490 | 4.370 | 4.540 | 1,378,000 | 6,103,080 | 4.4289 | 2.345 | 2.334 | 2.345 | 2.282 | 2.371 | 2,638,955 | 2.3127 | 0.67% |
| 2021-07-23 | 0 | 4.460 | 4.460 | 4.480 | 4.460 | 4.690 | 1,048,000 | 4,742,340 | 4.5251 | 2.329 | 2.329 | 2.339 | 2.329 | 2.449 | 2,006,985 | 2.3629 | -1.55% |
| 2021-07-22 | 0 | 4.530 | 4.520 | 4.560 | 4.500 | 4.650 | 658,000 | 3,005,020 | 4.5669 | 2.365 | 2.360 | 2.381 | 2.350 | 2.428 | 1,260,111 | 2.3847 | 1.34% |
| 2021-07-21 | 0 | 4.470 | 4.450 | 4.480 | 4.360 | 4.510 | 1,032,000 | 4,595,500 | 4.4530 | 2.334 | 2.324 | 2.339 | 2.277 | 2.355 | 1,976,344 | 2.3253 | 1.13% |
| 2021-07-20 | 0 | 4.420 | 4.420 | 4.440 | 4.340 | 4.620 | 1,830,000 | 8,116,780 | 4.4354 | 2.308 | 2.308 | 2.318 | 2.266 | 2.412 | 3,504,563 | 2.3161 | -5.35% |
| 2021-07-19 | 0 | 4.670 | 4.670 | 4.680 | 4.620 | 4.810 | 1,266,000 | 5,915,960 | 4.6730 | 2.439 | 2.439 | 2.444 | 2.412 | 2.512 | 2,424,468 | 2.4401 | -1.48% |
| 2021-07-16 | 0 | 4.740 | 4.710 | 4.740 | 4.710 | 4.940 | 1,922,000 | 9,222,220 | 4.7982 | 2.475 | 2.459 | 2.475 | 2.459 | 2.580 | 3,680,749 | 2.5055 | -3.66% |
| 2021-07-15 | 0 | 4.920 | 4.890 | 4.920 | 4.740 | 5.080 | 3,346,000 | 16,521,280 | 4.9376 | 2.569 | 2.553 | 2.569 | 2.475 | 2.653 | 6,407,797 | 2.5783 | 3.14% |
| 2021-07-14 | 0 | 4.770 | 4.760 | 4.770 | 4.650 | 4.850 | 2,490,000 | 11,849,480 | 4.7588 | 2.491 | 2.486 | 2.491 | 2.428 | 2.533 | 4,768,504 | 2.4849 | -1.24% |
| 2021-07-13 | 0 | 4.830 | 4.820 | 4.830 | 4.360 | 4.870 | 4,406,000 | 20,792,220 | 4.7191 | 2.522 | 2.517 | 2.522 | 2.277 | 2.543 | 8,437,762 | 2.4642 | 9.52% |
| 2021-07-12 | 0 | 4.410 | 4.390 | 4.410 | 4.350 | 4.460 | 798,000 | 3,507,520 | 4.3954 | 2.303 | 2.292 | 2.303 | 2.271 | 2.329 | 1,528,219 | 2.2952 | 0.00% |
| 2021-07-09 | 0 | 4.410 | 4.390 | 4.410 | 4.180 | 4.450 | 992,000 | 4,292,200 | 4.3268 | 2.303 | 2.292 | 2.303 | 2.183 | 2.324 | 1,899,741 | 2.2594 | 0.00% |
| 2021-07-08 | 0 | 4.410 | 4.390 | 4.410 | 4.320 | 4.630 | 2,286,000 | 10,080,180 | 4.4095 | 2.303 | 2.292 | 2.303 | 2.256 | 2.418 | 4,377,831 | 2.3026 | -4.55% |
| 2021-07-07 | 0 | 4.620 | 4.600 | 4.620 | 4.300 | 4.620 | 1,330,000 | 5,985,240 | 4.5002 | 2.412 | 2.402 | 2.412 | 2.245 | 2.412 | 2,547,032 | 2.3499 | 4.52% |
| 2021-07-06 | 0 | 4.420 | 4.420 | 4.440 | 4.340 | 4.610 | 1,960,000 | 8,682,960 | 4.4301 | 2.308 | 2.308 | 2.318 | 2.266 | 2.407 | 3,753,521 | 2.3133 | -3.70% |
| 2021-07-05 | 0 | 4.590 | 4.580 | 4.600 | 4.460 | 4.730 | 1,606,000 | 7,334,480 | 4.5669 | 2.397 | 2.392 | 2.402 | 2.329 | 2.470 | 3,075,589 | 2.3847 | -2.34% |
| 2021-07-02 | 0 | 4.700 | 4.670 | 4.710 | 4.610 | 4.910 | 2,166,000 | 10,270,180 | 4.7415 | 2.454 | 2.439 | 2.459 | 2.407 | 2.564 | 4,148,024 | 2.4759 | 0.64% |
| 2021-06-30 | 0 | 4.670 | 4.660 | 4.670 | 4.620 | 4.860 | 1,304,000 | 6,136,820 | 4.7062 | 2.439 | 2.433 | 2.439 | 2.412 | 2.538 | 2,497,241 | 2.4574 | -1.06% |
| 2021-06-29 | 0 | 4.720 | 4.720 | 4.750 | 4.670 | 4.980 | 3,510,000 | 16,747,540 | 4.7714 | 2.465 | 2.465 | 2.480 | 2.439 | 2.600 | 6,721,867 | 2.4915 | -4.65% |
| 2021-06-28 | 0 | 4.950 | 4.950 | 4.960 | 4.800 | 5.200 | 3,116,000 | 15,403,880 | 4.9435 | 2.585 | 2.585 | 2.590 | 2.506 | 2.715 | 5,967,333 | 2.5814 | -4.81% |
| 2021-06-25 | 0 | 5.200 | 5.170 | 5.200 | 5.010 | 5.300 | 3,112,000 | 16,038,100 | 5.1536 | 2.715 | 2.700 | 2.715 | 2.616 | 2.768 | 5,959,672 | 2.6911 | 1.76% |
| 2021-06-24 | 0 | 5.110 | 5.100 | 5.120 | 4.900 | 5.480 | 5,350,000 | 28,130,680 | 5.2581 | 2.668 | 2.663 | 2.674 | 2.559 | 2.862 | 10,245,581 | 2.7456 | 4.50% |
| 2021-06-23 | 0 | 4.890 | 4.880 | 4.890 | 4.840 | 5.490 | 9,022,000 | 45,790,300 | 5.0754 | 2.553 | 2.548 | 2.553 | 2.527 | 2.867 | 17,277,688 | 2.6503 | -11.25% |
| 2021-06-22 | 0 | 5.510 | 5.500 | 5.530 | 5.250 | 6.880 | 28,240,500 | 167,262,315 | 5.9228 | 2.877 | 2.872 | 2.888 | 2.741 | 3.593 | 54,082,303 | 3.0927 | 8.04% |
| 2021-06-21 | 0 | 5.320 | 5.320 | 5.330 | 4.890 | 5.360 | 14,939,000 | 77,344,150 | 5.1773 | 2.663 | 2.663 | 2.668 | 2.448 | 2.683 | 29,843,227 | 2.5917 | 11.06% |
| 2021-06-18 | 0 | 4.790 | 4.780 | 4.790 | 4.360 | 4.800 | 8,223,000 | 38,184,570 | 4.6436 | 2.398 | 2.393 | 2.398 | 2.183 | 2.403 | 16,426,860 | 2.3245 | 8.62% |
| 2021-06-17 | 0 | 4.410 | 4.390 | 4.410 | 3.990 | 4.420 | 4,468,000 | 19,077,540 | 4.2698 | 2.208 | 2.198 | 2.208 | 1.997 | 2.213 | 8,925,600 | 2.1374 | 8.09% |
| 2021-06-16 | 0 | 4.080 | 4.070 | 4.080 | 4.030 | 4.140 | 898,000 | 3,652,120 | 4.0669 | 2.042 | 2.037 | 2.042 | 2.017 | 2.072 | 1,793,910 | 2.0358 | -0.73% |
| 2021-06-15 | 0 | 4.110 | 4.090 | 4.110 | 4.030 | 4.180 | 1,268,000 | 5,193,960 | 4.0962 | 2.057 | 2.047 | 2.057 | 2.017 | 2.092 | 2,533,049 | 2.0505 | 3.27% |
| 2021-06-11 | 0 | 3.980 | 3.980 | 4.030 | 3.910 | 4.090 | 1,430,000 | 5,696,360 | 3.9835 | 1.992 | 1.992 | 2.017 | 1.957 | 2.047 | 2,856,671 | 1.9941 | -2.69% |
| 2021-06-10 | 0 | 4.090 | 4.050 | 4.090 | 4.000 | 4.150 | 1,892,400 | 7,707,344 | 4.0728 | 2.047 | 2.027 | 2.047 | 2.002 | 2.077 | 3,780,395 | 2.0388 | 1.24% |
| 2021-06-09 | 0 | 4.040 | 4.040 | 4.060 | 3.990 | 4.190 | 1,136,000 | 4,621,300 | 4.0680 | 2.022 | 2.022 | 2.032 | 1.997 | 2.097 | 2,269,356 | 2.0364 | -0.25% |
| 2021-06-08 | 0 | 4.050 | 4.000 | 4.050 | 3.920 | 4.110 | 1,250,000 | 5,028,380 | 4.0227 | 2.027 | 2.002 | 2.027 | 1.962 | 2.057 | 2,497,090 | 2.0137 | 1.00% |
| 2021-06-07 | 0 | 4.010 | 4.010 | 4.050 | 3.990 | 4.140 | 1,576,000 | 6,380,020 | 4.0482 | 2.007 | 2.007 | 2.027 | 1.997 | 2.072 | 3,148,332 | 2.0265 | 0.50% |
| 2021-06-04 | 0 | 3.990 | 3.990 | 4.060 | 3.870 | 4.240 | 4,706,000 | 19,263,040 | 4.0933 | 1.997 | 1.997 | 2.032 | 1.937 | 2.122 | 9,401,046 | 2.0490 | 1.01% |
| 2021-06-03 | 0 | 3.950 | 3.950 | 3.960 | 3.860 | 3.980 | 998,000 | 3,921,040 | 3.9289 | 1.977 | 1.977 | 1.982 | 1.932 | 1.992 | 1,993,677 | 1.9667 | 1.54% |
| 2021-06-02 | 0 | 3.890 | 3.890 | 3.900 | 3.780 | 3.900 | 932,000 | 3,612,480 | 3.8761 | 1.947 | 1.947 | 1.952 | 1.892 | 1.952 | 1,861,831 | 1.9403 | 1.57% |
| 2021-06-01 | 0 | 3.830 | 3.830 | 3.840 | 3.780 | 3.960 | 1,554,000 | 5,976,680 | 3.8460 | 1.917 | 1.917 | 1.922 | 1.892 | 1.982 | 3,104,383 | 1.9252 | -1.79% |
| 2021-05-31 | 0 | 3.900 | 3.900 | 3.950 | 3.870 | 3.990 | 1,576,000 | 6,196,200 | 3.9316 | 1.952 | 1.952 | 1.977 | 1.937 | 1.997 | 3,148,332 | 1.9681 | 0.52% |
| 2021-05-28 | 0 | 3.880 | 3.880 | 3.890 | 3.750 | 3.910 | 1,934,000 | 7,473,020 | 3.8640 | 1.942 | 1.942 | 1.947 | 1.877 | 1.957 | 3,863,498 | 1.9343 | 4.86% |
| 2021-05-27 | 0 | 3.700 | 3.680 | 3.700 | 3.650 | 3.720 | 742,000 | 2,733,400 | 3.6838 | 1.852 | 1.842 | 1.852 | 1.827 | 1.862 | 1,482,273 | 1.8441 | 0.54% |
| 2021-05-26 | 0 | 3.680 | 3.670 | 3.680 | 3.630 | 3.740 | 1,324,000 | 4,876,340 | 3.6830 | 1.842 | 1.837 | 1.842 | 1.817 | 1.872 | 2,644,918 | 1.8437 | -1.60% |
| 2021-05-25 | 0 | 3.740 | 3.700 | 3.740 | 3.600 | 3.760 | 1,302,000 | 4,783,960 | 3.6743 | 1.872 | 1.852 | 1.872 | 1.802 | 1.882 | 2,600,969 | 1.8393 | 4.47% |
| 2021-05-24 | 0 | 3.580 | 3.560 | 3.580 | 3.530 | 3.730 | 3,266,000 | 11,721,220 | 3.5889 | 1.792 | 1.782 | 1.792 | 1.767 | 1.867 | 6,524,398 | 1.7965 | -5.54% |
| 2021-05-21 | 0 | 3.790 | 3.790 | 3.820 | 3.750 | 3.850 | 986,000 | 3,758,580 | 3.8119 | 1.897 | 1.897 | 1.912 | 1.877 | 1.927 | 1,969,705 | 1.9082 | -1.04% |
| 2021-05-20 | 0 | 3.830 | 3.810 | 3.830 | 3.510 | 3.830 | 4,518,000 | 16,635,980 | 3.6822 | 1.917 | 1.907 | 1.917 | 1.757 | 1.917 | 9,025,484 | 1.8432 | -2.05% |
| 2021-05-18 | 0 | 3.910 | 3.910 | 3.920 | 3.880 | 3.970 | 1,292,000 | 5,075,440 | 3.9284 | 1.957 | 1.957 | 1.962 | 1.942 | 1.987 | 2,580,993 | 1.9665 | 0.26% |
| 2021-05-17 | 0 | 3.900 | 3.880 | 3.900 | 3.830 | 4.080 | 2,766,000 | 10,878,840 | 3.9331 | 1.952 | 1.942 | 1.952 | 1.917 | 2.042 | 5,525,562 | 1.9688 | -2.50% |
| 2021-05-14 | 0 | 4.000 | 3.990 | 4.000 | 3.950 | 4.100 | 2,676,000 | 10,761,200 | 4.0214 | 2.002 | 1.997 | 2.002 | 1.977 | 2.052 | 5,345,771 | 2.0130 | -2.44% |
| 2021-05-13 | 0 | 4.100 | 4.100 | 4.130 | 4.100 | 4.350 | 2,542,000 | 10,621,360 | 4.1783 | 2.052 | 2.052 | 2.067 | 2.052 | 2.178 | 5,078,083 | 2.0916 | -7.45% |
| 2021-05-12 | 0 | 4.430 | 4.370 | 4.430 | 4.150 | 4.440 | 1,842,000 | 7,990,580 | 4.3380 | 2.218 | 2.188 | 2.218 | 2.077 | 2.223 | 3,679,712 | 2.1715 | 6.75% |
| 2021-05-11 | 0 | 4.150 | 4.150 | 4.190 | 4.000 | 4.250 | 1,736,000 | 7,152,560 | 4.1201 | 2.077 | 2.077 | 2.097 | 2.002 | 2.127 | 3,467,959 | 2.0625 | -2.35% |
| 2021-05-10 | 0 | 4.250 | 4.250 | 4.300 | 4.240 | 4.430 | 1,534,000 | 6,677,780 | 4.3532 | 2.127 | 2.127 | 2.153 | 2.122 | 2.218 | 3,064,429 | 2.1791 | -0.47% |
| 2021-05-07 | 0 | 4.270 | 4.270 | 4.300 | 4.140 | 4.510 | 3,692,000 | 15,797,180 | 4.2788 | 2.137 | 2.137 | 2.153 | 2.072 | 2.258 | 7,375,406 | 2.1419 | -4.26% |
| 2021-05-06 | 0 | 4.460 | 4.430 | 4.460 | 4.360 | 4.550 | 2,471,200 | 11,015,540 | 4.4576 | 2.233 | 2.218 | 2.233 | 2.183 | 2.278 | 4,936,648 | 2.2314 | 2.06% |
| 2021-05-05 | 0 | 4.370 | 4.350 | 4.380 | 4.130 | 4.500 | 5,974,000 | 26,224,000 | 4.3897 | 2.188 | 2.178 | 2.193 | 2.067 | 2.253 | 11,934,094 | 2.1974 | 3.31% |
| 2021-05-04 | 0 | 4.230 | 4.230 | 4.250 | 3.990 | 4.290 | 3,256,000 | 13,576,740 | 4.1698 | 2.117 | 2.117 | 2.127 | 1.997 | 2.147 | 6,504,421 | 2.0873 | 2.67% |
| 2021-05-03 | 0 | 4.120 | 4.110 | 4.120 | 3.920 | 4.140 | 2,434,000 | 9,850,040 | 4.0469 | 2.062 | 2.057 | 2.062 | 1.962 | 2.072 | 4,862,334 | 2.0258 | 4.57% |
| 2021-04-30 | 0 | 3.940 | 3.940 | 3.950 | 3.870 | 4.000 | 678,000 | 2,652,760 | 3.9126 | 1.972 | 1.972 | 1.977 | 1.937 | 2.002 | 1,354,422 | 1.9586 | 0.00% |
| 2021-04-29 | 0 | 3.940 | 3.920 | 3.940 | 3.800 | 3.940 | 1,166,000 | 4,521,660 | 3.8779 | 1.972 | 1.962 | 1.972 | 1.902 | 1.972 | 2,329,286 | 1.9412 | 2.34% |
| 2021-04-28 | 0 | 3.850 | 3.850 | 3.890 | 3.800 | 4.190 | 3,286,000 | 12,959,020 | 3.9437 | 1.927 | 1.927 | 1.947 | 1.902 | 2.097 | 6,564,351 | 1.9742 | -3.99% |
| 2021-04-27 | 0 | 4.010 | 4.000 | 4.010 | 3.840 | 4.040 | 2,958,000 | 11,750,160 | 3.9723 | 2.007 | 2.002 | 2.007 | 1.922 | 2.022 | 5,909,115 | 1.9885 | 3.35% |
| 2021-04-26 | 0 | 3.880 | 3.860 | 3.880 | 3.650 | 3.920 | 2,830,000 | 10,856,680 | 3.8363 | 1.942 | 1.932 | 1.942 | 1.827 | 1.962 | 5,653,413 | 1.9204 | 6.30% |
| 2021-04-23 | 0 | 3.650 | 3.650 | 3.680 | 3.620 | 3.730 | 1,608,000 | 5,887,060 | 3.6611 | 1.827 | 1.827 | 1.842 | 1.812 | 1.867 | 3,212,257 | 1.8327 | -1.88% |
| 2021-04-22 | 0 | 3.720 | 3.690 | 3.720 | 3.590 | 3.730 | 1,670,000 | 6,094,700 | 3.6495 | 1.862 | 1.847 | 1.862 | 1.797 | 1.867 | 3,336,113 | 1.8269 | 3.05% |
| 2021-04-21 | 0 | 3.610 | 3.590 | 3.610 | 3.500 | 3.650 | 1,442,000 | 5,182,020 | 3.5936 | 1.807 | 1.797 | 1.807 | 1.752 | 1.827 | 2,880,643 | 1.7989 | -0.82% |
| 2021-04-20 | 0 | 3.640 | 3.630 | 3.640 | 3.570 | 3.770 | 1,786,000 | 6,472,200 | 3.6239 | 1.822 | 1.817 | 1.822 | 1.787 | 1.887 | 3,567,843 | 1.8140 | -1.09% |
| 2021-04-19 | 0 | 3.680 | 3.670 | 3.680 | 3.580 | 3.800 | 2,426,000 | 8,953,460 | 3.6906 | 1.842 | 1.837 | 1.842 | 1.792 | 1.902 | 4,846,353 | 1.8475 | -2.13% |
| 2021-04-16 | 0 | 3.760 | 3.760 | 3.770 | 3.700 | 3.900 | 2,138,000 | 8,101,720 | 3.7894 | 1.882 | 1.882 | 1.887 | 1.852 | 1.952 | 4,271,023 | 1.8969 | -2.59% |
| 2021-04-15 | 0 | 3.860 | 3.850 | 3.860 | 3.720 | 3.940 | 3,726,000 | 14,253,080 | 3.8253 | 1.932 | 1.927 | 1.932 | 1.862 | 1.972 | 7,443,327 | 1.9149 | -5.39% |
| 2021-04-14 | 0 | 4.080 | 4.080 | 4.090 | 3.500 | 4.080 | 10,108,000 | 38,988,800 | 3.8572 | 2.042 | 2.042 | 2.047 | 1.752 | 2.042 | 20,192,472 | 1.9309 | 19.30% |
| 2021-04-13 | 0 | 3.420 | 3.420 | 3.440 | 3.410 | 3.780 | 4,278,000 | 15,095,840 | 3.5287 | 1.712 | 1.712 | 1.722 | 1.707 | 1.892 | 8,546,042 | 1.7664 | -7.32% |
| 2021-04-12 | 0 | 3.690 | 3.670 | 3.690 | 3.590 | 3.890 | 3,774,000 | 13,998,240 | 3.7091 | 1.847 | 1.837 | 1.847 | 1.797 | 1.947 | 7,539,215 | 1.8567 | -3.91% |
| 2021-04-09 | 0 | 3.840 | 3.820 | 3.840 | 3.700 | 3.980 | 2,717,000 | 10,375,630 | 3.8188 | 1.922 | 1.912 | 1.922 | 1.852 | 1.992 | 5,427,676 | 1.9116 | -2.54% |
| 2021-04-08 | 0 | 3.940 | 3.920 | 3.940 | 3.900 | 4.040 | 2,384,000 | 9,436,680 | 3.9583 | 1.972 | 1.962 | 1.972 | 1.952 | 2.022 | 4,762,451 | 1.9815 | 0.25% |
| 2021-04-07 | 0 | 3.930 | 3.920 | 3.930 | 3.920 | 4.100 | 4,078,000 | 16,314,440 | 4.0006 | 1.967 | 1.962 | 1.967 | 1.962 | 2.052 | 8,146,508 | 2.0026 | 1.29% |
| 2021-04-01 | 0 | 3.880 | 3.860 | 3.880 | 3.800 | 3.960 | 2,130,090 | 8,238,088 | 3.8675 | 1.942 | 1.932 | 1.942 | 1.902 | 1.982 | 4,255,222 | 1.9360 | -0.51% |
| 2021-03-31 | 0 | 3.900 | 3.890 | 3.900 | 3.840 | 4.050 | 2,244,760 | 8,789,411 | 3.9155 | 1.952 | 1.947 | 1.952 | 1.922 | 2.027 | 4,484,295 | 1.9600 | 0.26% |
| 2021-03-30 | 0 | 3.890 | 3.880 | 3.900 | 3.820 | 4.100 | 2,744,000 | 10,772,360 | 3.9258 | 1.947 | 1.942 | 1.952 | 1.912 | 2.052 | 5,481,613 | 1.9652 | 1.04% |
| 2021-03-29 | 0 | 3.850 | 3.840 | 3.850 | 3.800 | 4.350 | 6,495,000 | 25,963,020 | 3.9974 | 1.927 | 1.922 | 1.927 | 1.902 | 2.178 | 12,974,882 | 2.0010 | -6.55% |
| 2021-03-26 | 0 | 4.120 | 4.120 | 4.150 | 3.880 | 4.240 | 4,022,000 | 16,485,880 | 4.0989 | 2.062 | 2.062 | 2.077 | 1.942 | 2.122 | 8,034,638 | 2.0519 | 8.14% |
| 2021-03-25 | 0 | 3.810 | 3.810 | 3.840 | 3.680 | 3.970 | 2,704,000 | 10,381,020 | 3.8391 | 1.907 | 1.907 | 1.922 | 1.842 | 1.987 | 5,401,706 | 1.9218 | -4.99% |
| 2021-03-24 | 0 | 4.010 | 4.000 | 4.010 | 3.750 | 4.150 | 4,028,000 | 15,744,380 | 3.9087 | 2.007 | 2.002 | 2.007 | 1.877 | 2.077 | 8,046,624 | 1.9566 | -0.99% |
| 2021-03-23 | 0 | 4.050 | 4.050 | 4.060 | 4.000 | 4.710 | 10,204,000 | 43,266,380 | 4.2401 | 2.027 | 2.027 | 2.032 | 2.002 | 2.358 | 20,384,248 | 2.1225 | -15.09% |
| 2021-03-22 | 0 | 4.770 | 4.750 | 4.770 | 4.700 | 4.920 | 1,778,000 | 8,516,760 | 4.7901 | 2.388 | 2.378 | 2.388 | 2.353 | 2.463 | 3,551,861 | 2.3978 | -0.42% |
| 2021-03-19 | 0 | 4.790 | 4.790 | 4.800 | 4.600 | 4.860 | 5,306,000 | 25,107,280 | 4.7319 | 2.398 | 2.398 | 2.403 | 2.303 | 2.433 | 10,599,649 | 2.3687 | 1.91% |
| 2021-03-18 | 0 | 4.700 | 4.700 | 4.710 | 4.600 | 4.890 | 5,179,000 | 24,524,190 | 4.7353 | 2.353 | 2.353 | 2.358 | 2.303 | 2.448 | 10,345,945 | 2.3704 | 1.29% |
| 2021-03-17 | 0 | 4.640 | 4.590 | 4.640 | 4.310 | 4.640 | 5,802,000 | 25,978,340 | 4.4775 | 2.323 | 2.298 | 2.323 | 2.158 | 2.323 | 11,590,495 | 2.2413 | 3.57% |
| 2021-03-16 | 0 | 4.480 | 4.470 | 4.480 | 3.890 | 4.490 | 8,964,000 | 38,622,430 | 4.3086 | 2.243 | 2.238 | 2.243 | 1.947 | 2.248 | 17,907,135 | 2.1568 | 10.89% |
| 2021-03-15 | 0 | 4.040 | 4.040 | 4.060 | 3.980 | 4.200 | 6,644,000 | 27,284,980 | 4.1067 | 2.022 | 2.022 | 2.032 | 1.992 | 2.102 | 13,272,535 | 2.0557 | 3.86% |
| 2021-03-12 | 0 | 3.890 | 3.860 | 3.900 | 3.680 | 4.050 | 6,274,000 | 24,504,340 | 3.9057 | 1.947 | 1.932 | 1.952 | 1.842 | 2.027 | 12,533,396 | 1.9551 | 6.87% |
| 2021-03-11 | 0 | 3.640 | 3.620 | 3.640 | 3.570 | 3.780 | 1,748,000 | 6,395,280 | 3.6586 | 1.822 | 1.812 | 1.822 | 1.787 | 1.892 | 3,491,931 | 1.8314 | 2.25% |
| 2021-03-10 | 0 | 3.560 | 3.540 | 3.560 | 3.480 | 3.700 | 2,998,000 | 10,631,500 | 3.5462 | 1.782 | 1.772 | 1.782 | 1.742 | 1.852 | 5,989,022 | 1.7752 | 7.23% |
| 2021-03-09 | 0 | 3.320 | 3.320 | 3.340 | 3.180 | 3.490 | 2,614,000 | 8,755,720 | 3.3495 | 1.662 | 1.662 | 1.672 | 1.592 | 1.747 | 5,221,915 | 1.6767 | 2.47% |
| 2021-03-08 | 0 | 3.240 | 3.240 | 3.260 | 3.150 | 3.610 | 2,956,000 | 9,892,480 | 3.3466 | 1.622 | 1.622 | 1.632 | 1.577 | 1.807 | 5,905,119 | 1.6752 | -5.54% |
| 2021-03-05 | 0 | 3.430 | 3.430 | 3.460 | 3.200 | 3.550 | 2,705,000 | 9,151,470 | 3.3832 | 1.717 | 1.717 | 1.732 | 1.602 | 1.777 | 5,403,704 | 1.6936 | -4.46% |
| 2021-03-04 | 0 | 3.590 | 3.550 | 3.580 | 3.510 | 3.910 | 3,244,000 | 11,843,380 | 3.6509 | 1.797 | 1.777 | 1.792 | 1.757 | 1.957 | 6,480,449 | 1.8276 | -7.95% |
| 2021-03-03 | 0 | 3.900 | 3.890 | 3.900 | 3.470 | 3.900 | 4,690,000 | 17,435,080 | 3.7175 | 1.952 | 1.947 | 1.952 | 1.737 | 1.952 | 9,369,083 | 1.8609 | 11.75% |
| 2021-03-02 | 0 | 3.490 | 3.480 | 3.490 | 3.430 | 3.800 | 4,030,000 | 14,612,900 | 3.6260 | 1.747 | 1.742 | 1.747 | 1.717 | 1.902 | 8,050,619 | 1.8151 | 2.95% |
| 2021-03-01 | 0 | 3.390 | 3.390 | 3.410 | 3.330 | 3.590 | 2,538,000 | 8,713,260 | 3.4331 | 1.697 | 1.697 | 1.707 | 1.667 | 1.797 | 5,070,092 | 1.7186 | 0.00% |
| 2021-02-26 | 0 | 3.390 | 3.360 | 3.410 | 3.330 | 3.580 | 4,074,000 | 13,946,580 | 3.4233 | 1.697 | 1.682 | 1.707 | 1.667 | 1.792 | 8,138,517 | 1.7137 | -9.12% |
| 2021-02-25 | 0 | 3.730 | 3.720 | 3.740 | 3.680 | 3.940 | 3,622,500 | 13,686,000 | 3.7781 | 1.867 | 1.862 | 1.872 | 1.842 | 1.972 | 7,236,568 | 1.8912 | 2.47% |
| 2021-02-24 | 0 | 3.640 | 3.620 | 3.640 | 3.500 | 4.080 | 7,622,000 | 28,480,620 | 3.7366 | 1.822 | 1.812 | 1.822 | 1.752 | 2.042 | 15,226,258 | 1.8705 | -9.00% |
| 2021-02-23 | 0 | 4.000 | 3.980 | 4.000 | 3.810 | 4.150 | 8,264,000 | 32,863,920 | 3.9768 | 2.002 | 1.992 | 2.002 | 1.907 | 2.077 | 16,508,764 | 1.9907 | -7.62% |
| 2021-02-22 | 0 | 4.330 | 4.320 | 4.330 | 4.250 | 5.120 | 11,220,000 | 51,692,110 | 4.6071 | 2.168 | 2.163 | 2.168 | 2.127 | 2.563 | 22,413,883 | 2.3063 | -6.48% |
| 2021-02-19 | 0 | 4.630 | 4.630 | 4.650 | 4.550 | 4.950 | 6,264,000 | 29,435,580 | 4.6992 | 2.318 | 2.318 | 2.328 | 2.278 | 2.478 | 12,513,419 | 2.3523 | -1.28% |
| 2021-02-18 | 0 | 4.690 | 4.690 | 4.700 | 4.610 | 5.430 | 12,852,000 | 62,957,620 | 4.8987 | 2.348 | 2.348 | 2.353 | 2.308 | 2.718 | 25,674,085 | 2.4522 | -8.40% |
| 2021-02-17 | 0 | 5.120 | 5.100 | 5.120 | 5.070 | 5.980 | 30,646,000 | 168,919,380 | 5.5120 | 2.563 | 2.553 | 2.563 | 2.538 | 2.993 | 61,220,666 | 2.7592 | -1.35% |
| 2021-02-16 | 0 | 5.190 | 5.170 | 5.190 | 4.270 | 5.210 | 23,534,000 | 113,180,990 | 4.8093 | 2.598 | 2.588 | 2.598 | 2.137 | 2.608 | 47,013,220 | 2.4074 | 22.99% |
| 2021-02-11 | 0 | 4.220 | 4.200 | 4.220 | 4.110 | 4.350 | 2,892,000 | 12,128,360 | 4.1938 | 2.112 | 2.102 | 2.112 | 2.057 | 2.178 | 5,777,268 | 2.0993 | 1.93% |
| 2021-02-10 | 0 | 4.140 | 4.140 | 4.150 | 3.970 | 4.420 | 13,502,000 | 56,992,660 | 4.2211 | 2.072 | 2.072 | 2.077 | 1.987 | 2.213 | 26,972,572 | 2.1130 | 6.70% |
| 2021-02-09 | 0 | 3.880 | 3.880 | 3.890 | 3.830 | 5.000 | 28,688,000 | 120,777,620 | 4.2100 | 1.942 | 1.942 | 1.947 | 1.917 | 2.503 | 57,309,224 | 2.1075 | 10.54% |
| 2021-02-08 | 0 | 3.510 | 3.500 | 3.510 | 3.310 | 3.580 | 4,762,500 | 16,660,405 | 3.4982 | 1.757 | 1.752 | 1.757 | 1.657 | 1.792 | 9,513,914 | 1.7512 | 8.67% |
| 2021-02-05 | 0 | 3.230 | 3.230 | 3.260 | 3.230 | 3.380 | 1,118,000 | 3,694,300 | 3.3044 | 1.617 | 1.617 | 1.632 | 1.617 | 1.692 | 2,233,398 | 1.6541 | -4.72% |
| 2021-02-04 | 0 | 3.390 | 3.380 | 3.390 | 3.310 | 3.520 | 2,068,000 | 7,035,900 | 3.4023 | 1.697 | 1.692 | 1.697 | 1.657 | 1.762 | 4,131,186 | 1.7031 | -0.29% |
| 2021-02-03 | 0 | 3.400 | 3.380 | 3.400 | 3.120 | 3.440 | 5,751,000 | 19,006,660 | 3.3049 | 1.702 | 1.692 | 1.702 | 1.562 | 1.722 | 11,488,614 | 1.6544 | 6.92% |
| 2021-02-02 | 0 | 3.180 | 3.150 | 3.180 | 3.030 | 3.230 | 2,831,000 | 8,899,880 | 3.1437 | 1.592 | 1.577 | 1.592 | 1.517 | 1.617 | 5,655,410 | 1.5737 | 4.26% |
| 2021-02-01 | 0 | 3.050 | 3.010 | 3.050 | 2.830 | 3.120 | 1,772,000 | 5,320,380 | 3.0025 | 1.527 | 1.507 | 1.527 | 1.417 | 1.562 | 3,539,875 | 1.5030 | 6.64% |
| 2021-01-29 | 0 | 2.860 | 2.840 | 2.860 | 2.680 | 2.860 | 2,366,000 | 6,519,100 | 2.7553 | 1.432 | 1.422 | 1.432 | 1.342 | 1.432 | 4,726,493 | 1.3793 | 4.38% |
| 2021-01-28 | 0 | 2.740 | 2.700 | 2.740 | 2.660 | 3.000 | 3,044,000 | 8,472,700 | 2.7834 | 1.372 | 1.352 | 1.372 | 1.332 | 1.502 | 6,080,915 | 1.3933 | -10.46% |
| 2021-01-27 | 0 | 3.060 | 3.050 | 3.080 | 2.970 | 3.200 | 1,106,000 | 3,394,700 | 3.0693 | 1.532 | 1.527 | 1.542 | 1.487 | 1.602 | 2,209,426 | 1.5365 | -4.08% |
| 2021-01-26 | 0 | 3.190 | 3.150 | 3.190 | 2.960 | 3.190 | 1,412,000 | 4,299,520 | 3.0450 | 1.597 | 1.577 | 1.597 | 1.482 | 1.597 | 2,820,713 | 1.5243 | 2.57% |
| 2021-01-25 | 0 | 3.110 | 3.100 | 3.110 | 3.050 | 3.250 | 2,764,000 | 8,706,500 | 3.1500 | 1.557 | 1.552 | 1.557 | 1.527 | 1.627 | 5,521,566 | 1.5768 | -0.32% |
| 2021-01-22 | 0 | 3.120 | 3.100 | 3.120 | 2.960 | 3.160 | 3,286,000 | 10,053,840 | 3.0596 | 1.562 | 1.552 | 1.562 | 1.482 | 1.582 | 6,564,351 | 1.5316 | -2.80% |
| 2021-01-21 | 0 | 3.210 | 3.200 | 3.210 | 2.900 | 3.220 | 6,146,000 | 18,864,000 | 3.0693 | 1.607 | 1.602 | 1.607 | 1.452 | 1.612 | 12,277,694 | 1.5364 | 8.45% |
| 2021-01-20 | 0 | 2.960 | 2.940 | 2.960 | 2.850 | 2.960 | 2,624,000 | 7,705,080 | 2.9364 | 1.482 | 1.472 | 1.482 | 1.427 | 1.482 | 5,241,892 | 1.4699 | 1.02% |
| 2021-01-19 | 0 | 2.930 | 2.890 | 2.930 | 2.840 | 2.960 | 1,796,000 | 5,212,660 | 2.9024 | 1.467 | 1.447 | 1.467 | 1.422 | 1.482 | 3,587,819 | 1.4529 | 0.34% |
| 2021-01-18 | 0 | 2.920 | 2.910 | 2.920 | 2.810 | 2.930 | 1,160,000 | 3,338,820 | 2.8783 | 1.462 | 1.457 | 1.462 | 1.407 | 1.467 | 2,317,300 | 1.4408 | 1.74% |
| 2021-01-15 | 0 | 2.870 | 2.860 | 2.870 | 2.810 | 2.930 | 3,188,000 | 9,181,820 | 2.8801 | 1.437 | 1.432 | 1.437 | 1.407 | 1.467 | 6,368,579 | 1.4417 | 3.99% |
| 2021-01-14 | 0 | 2.760 | 2.760 | 2.790 | 2.690 | 2.800 | 854,000 | 2,364,400 | 2.7686 | 1.382 | 1.382 | 1.397 | 1.347 | 1.402 | 1,706,012 | 1.3859 | 0.36% |
| 2021-01-13 | 0 | 2.750 | 2.700 | 2.750 | 2.730 | 2.800 | 760,000 | 2,088,000 | 2.7474 | 1.377 | 1.352 | 1.377 | 1.367 | 1.402 | 1,518,231 | 1.3753 | -0.36% |
| 2021-01-12 | 0 | 2.760 | 2.750 | 2.760 | 2.700 | 2.860 | 1,230,000 | 3,395,440 | 2.7605 | 1.382 | 1.377 | 1.382 | 1.352 | 1.432 | 2,457,137 | 1.3819 | 2.22% |
| 2021-01-11 | 0 | 2.700 | 2.700 | 2.710 | 2.570 | 2.900 | 2,020,000 | 5,480,280 | 2.7130 | 1.352 | 1.352 | 1.357 | 1.286 | 1.452 | 4,035,298 | 1.3581 | -4.59% |
| 2021-01-08 | 0 | 2.830 | 2.830 | 2.840 | 2.720 | 2.940 | 2,612,000 | 7,356,580 | 2.8165 | 1.417 | 1.417 | 1.422 | 1.362 | 1.472 | 5,217,920 | 1.4099 | -0.70% |
| 2021-01-07 | 0 | 2.850 | 2.850 | 2.860 | 2.410 | 2.970 | 8,352,000 | 22,553,720 | 2.7004 | 1.427 | 1.427 | 1.432 | 1.206 | 1.487 | 16,684,559 | 1.3518 | 16.33% |
| 2021-01-06 | 0 | 2.450 | 2.410 | 2.450 | 2.410 | 2.550 | 2,082,000 | 5,161,140 | 2.4789 | 1.226 | 1.206 | 1.226 | 1.206 | 1.276 | 4,159,154 | 1.2409 | -1.61% |
| 2021-01-05 | 0 | 2.490 | 2.490 | 2.500 | 2.490 | 2.640 | 1,572,000 | 4,019,280 | 2.5568 | 1.246 | 1.246 | 1.251 | 1.246 | 1.322 | 3,140,341 | 1.2799 | -4.60% |
| 2021-01-04 | 0 | 2.610 | 2.570 | 2.620 | 2.430 | 2.800 | 7,384,000 | 19,168,300 | 2.5959 | 1.307 | 1.286 | 1.312 | 1.216 | 1.402 | 14,750,812 | 1.2995 | 9.66% |
| 2020-12-31 | 0 | 2.380 | 2.360 | 2.380 | 2.330 | 2.400 | 248,000 | 588,760 | 2.3740 | 1.191 | 1.181 | 1.191 | 1.166 | 1.201 | 495,423 | 1.1884 | -0.42% |
| 2020-12-30 | 0 | 2.390 | 2.380 | 2.390 | 2.320 | 2.420 | 218,000 | 518,140 | 2.3768 | 1.196 | 1.191 | 1.196 | 1.161 | 1.211 | 435,493 | 1.1898 | 1.70% |
| 2020-12-29 | 0 | 2.350 | 2.320 | 2.350 | 2.280 | 2.360 | 956,000 | 2,233,560 | 2.3364 | 1.176 | 1.161 | 1.176 | 1.141 | 1.181 | 1,909,775 | 1.1695 | -1.26% |
| 2020-12-28 | 0 | 2.380 | 2.370 | 2.390 | 2.360 | 2.520 | 1,992,000 | 4,834,800 | 2.4271 | 1.191 | 1.186 | 1.196 | 1.181 | 1.261 | 3,979,363 | 1.2150 | -1.65% |
| 2020-12-24 | 0 | 2.420 | 2.420 | 2.430 | 2.420 | 2.460 | 398,000 | 967,140 | 2.4300 | 1.211 | 1.211 | 1.216 | 1.211 | 1.231 | 795,074 | 1.2164 | 0.00% |
| 2020-12-23 | 0 | 2.420 | 2.400 | 2.420 | 2.350 | 2.420 | 584,000 | 1,400,220 | 2.3976 | 1.211 | 1.201 | 1.211 | 1.176 | 1.211 | 1,166,641 | 1.2002 | 3.86% |
| 2020-12-22 | 0 | 2.330 | 2.330 | 2.340 | 2.280 | 2.490 | 1,854,000 | 4,422,020 | 2.3851 | 1.166 | 1.166 | 1.171 | 1.141 | 1.246 | 3,703,684 | 1.1940 | -7.54% |
| 2020-12-21 | 0 | 2.520 | 2.510 | 2.520 | 2.480 | 2.550 | 1,110,000 | 2,787,800 | 2.5115 | 1.261 | 1.256 | 1.261 | 1.241 | 1.276 | 2,217,416 | 1.2572 | -0.40% |
| 2020-12-18 | 0 | 2.530 | 2.520 | 2.530 | 2.470 | 2.640 | 1,808,000 | 4,605,620 | 2.5474 | 1.266 | 1.261 | 1.266 | 1.236 | 1.322 | 3,611,792 | 1.2752 | 0.00% |
| 2020-12-17 | 0 | 2.530 | 2.520 | 2.530 | 2.520 | 2.650 | 2,845,750 | 7,328,715 | 2.5753 | 1.266 | 1.261 | 1.266 | 1.261 | 1.327 | 5,684,876 | 1.2892 | 1.61% |
| 2020-12-16 | 0 | 2.490 | 2.490 | 2.500 | 2.460 | 2.540 | 772,000 | 1,926,680 | 2.4957 | 1.246 | 1.246 | 1.251 | 1.231 | 1.271 | 1,542,203 | 1.2493 | -1.97% |
| 2020-12-15 | 0 | 2.540 | 2.520 | 2.540 | 2.490 | 2.580 | 848,000 | 2,141,660 | 2.5255 | 1.271 | 1.261 | 1.271 | 1.246 | 1.292 | 1,694,026 | 1.2642 | -0.39% |
| 2020-12-14 | 0 | 2.550 | 2.530 | 2.550 | 2.430 | 2.580 | 3,154,000 | 7,938,500 | 2.5170 | 1.276 | 1.266 | 1.276 | 1.216 | 1.292 | 6,300,659 | 1.2599 | 5.81% |
| 2020-12-11 | 0 | 2.410 | 2.390 | 2.410 | 2.350 | 2.450 | 1,276,000 | 3,051,180 | 2.3912 | 1.206 | 1.196 | 1.206 | 1.176 | 1.226 | 2,549,030 | 1.1970 | 0.42% |
| 2020-12-10 | 0 | 2.400 | 2.390 | 2.400 | 2.320 | 2.400 | 1,272,000 | 3,008,140 | 2.3649 | 1.201 | 1.196 | 1.201 | 1.161 | 1.201 | 2,541,039 | 1.1838 | 2.13% |
| 2020-12-09 | 0 | 2.350 | 2.340 | 2.350 | 2.290 | 2.480 | 2,761,200 | 6,625,264 | 2.3994 | 1.176 | 1.171 | 1.176 | 1.146 | 1.241 | 5,515,973 | 1.2011 | -2.49% |
| 2020-12-08 | 0 | 2.410 | 2.400 | 2.410 | 2.200 | 2.470 | 5,196,000 | 12,315,500 | 2.3702 | 1.206 | 1.201 | 1.206 | 1.101 | 1.236 | 10,379,905 | 1.1865 | 7.11% |
| 2020-12-07 | 0 | 2.250 | 2.240 | 2.250 | 2.040 | 2.260 | 4,634,000 | 9,964,100 | 2.1502 | 1.126 | 1.121 | 1.126 | 1.021 | 1.131 | 9,257,214 | 1.0764 | 10.29% |
| 2020-12-04 | 0 | 2.040 | 2.000 | 2.040 | 1.990 | 2.040 | 852,000 | 1,704,940 | 2.0011 | 1.021 | 1.001 | 1.021 | 0.996 | 1.021 | 1,702,017 | 1.0017 | 2.00% |
| 2020-12-03 | 0 | 2.000 | 1.980 | 2.010 | 1.990 | 2.050 | 574,000 | 1,153,460 | 2.0095 | 1.001 | 0.991 | 1.006 | 0.996 | 1.026 | 1,146,664 | 1.0059 | 0.00% |
| 2020-12-02 | 0 | 2.000 | 2.000 | 2.020 | 1.980 | 2.050 | 1,178,000 | 2,357,740 | 2.0015 | 1.001 | 1.001 | 1.011 | 0.991 | 1.026 | 2,353,258 | 1.0019 | -2.91% |
| 2020-12-01 | 0 | 2.060 | 2.050 | 2.060 | 1.860 | 2.060 | 2,046,000 | 4,091,460 | 1.9997 | 1.031 | 1.026 | 1.031 | 0.931 | 1.031 | 4,087,238 | 1.0010 | 7.85% |
| 2020-11-30 | 0 | 1.910 | 1.890 | 1.930 | 1.890 | 1.950 | 416,000 | 800,940 | 1.9253 | 0.956 | 0.946 | 0.966 | 0.946 | 0.976 | 831,032 | 0.9638 | -1.04% |
| 2020-11-27 | 0 | 1.930 | 1.910 | 1.930 | 1.880 | 1.930 | 258,000 | 494,140 | 1.9153 | 0.966 | 0.956 | 0.966 | 0.941 | 0.966 | 515,399 | 0.9588 | 3.21% |
| 2020-11-26 | 0 | 1.870 | 1.860 | 1.870 | 1.840 | 1.990 | 1,222,000 | 2,338,120 | 1.9134 | 0.936 | 0.931 | 0.936 | 0.921 | 0.996 | 2,441,156 | 0.9578 | 0.54% |
| 2020-11-25 | 0 | 1.860 | 1.860 | 1.910 | 1.830 | 1.940 | 550,000 | 1,035,020 | 1.8819 | 0.931 | 0.931 | 0.956 | 0.916 | 0.971 | 1,098,720 | 0.9420 | -3.63% |
| 2020-11-24 | 0 | 1.930 | 1.900 | 1.930 | 1.900 | 1.970 | 736,000 | 1,413,920 | 1.9211 | 0.966 | 0.951 | 0.966 | 0.951 | 0.986 | 1,470,287 | 0.9617 | -0.52% |
| 2020-11-23 | 0 | 1.940 | 1.940 | 1.950 | 1.920 | 2.070 | 2,618,000 | 5,223,140 | 1.9951 | 0.971 | 0.971 | 0.976 | 0.961 | 1.036 | 5,229,906 | 0.9987 | -1.02% |
| 2020-11-20 | 0 | 1.960 | 1.940 | 1.960 | 1.890 | 1.960 | 692,000 | 1,342,100 | 1.9395 | 0.981 | 0.971 | 0.981 | 0.946 | 0.981 | 1,382,389 | 0.9709 | 3.16% |
| 2020-11-19 | 0 | 1.900 | 1.900 | 1.920 | 1.860 | 1.940 | 648,000 | 1,237,300 | 1.9094 | 0.951 | 0.951 | 0.961 | 0.931 | 0.971 | 1,294,492 | 0.9558 | 0.00% |
| 2020-11-18 | 0 | 1.900 | 1.890 | 1.930 | 1.820 | 1.970 | 2,768,000 | 5,257,020 | 1.8992 | 0.951 | 0.946 | 0.966 | 0.911 | 0.986 | 5,529,557 | 0.9507 | 6.74% |
| 2020-11-17 | 0 | 1.780 | 1.780 | 1.830 | 1.780 | 1.880 | 276,000 | 503,740 | 1.8251 | 0.891 | 0.891 | 0.916 | 0.891 | 0.941 | 551,358 | 0.9136 | 0.00% |
| 2020-11-16 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.840 | 802,000 | 1,462,640 | 1.8237 | 0.891 | 0.891 | 0.901 | 0.891 | 0.921 | 1,602,133 | 0.9129 | 2.30% |
| 2020-11-13 | 0 | 1.740 | 1.720 | 1.750 | 1.740 | 1.740 | 42,000 | 73,080 | 1.7400 | 0.871 | 0.861 | 0.876 | 0.871 | 0.871 | 83,902 | 0.8710 | -1.69% |
| 2020-11-12 | 0 | 1.770 | 1.750 | 1.770 | 1.710 | 1.770 | 66,000 | 113,220 | 1.7155 | 0.886 | 0.876 | 0.886 | 0.856 | 0.886 | 131,846 | 0.8587 | 4.73% |
| 2020-11-11 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.750 | 470,000 | 805,820 | 1.7145 | 0.846 | 0.846 | 0.851 | 0.846 | 0.876 | 938,906 | 0.8583 | -4.52% |
| 2020-11-10 | 0 | 1.770 | 1.770 | 1.790 | 1.770 | 1.830 | 108,000 | 193,460 | 1.7913 | 0.886 | 0.886 | 0.896 | 0.886 | 0.916 | 215,749 | 0.8967 | -2.21% |
| 2020-11-09 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.840 | 220,000 | 398,900 | 1.8132 | 0.906 | 0.906 | 0.911 | 0.901 | 0.921 | 439,488 | 0.9076 | -1.09% |
| 2020-11-06 | 0 | 1.830 | 1.810 | 1.830 | 1.800 | 1.850 | 896,000 | 1,639,760 | 1.8301 | 0.916 | 0.906 | 0.916 | 0.901 | 0.926 | 1,789,914 | 0.9161 | 4.57% |
| 2020-11-05 | 0 | 1.750 | 1.750 | 1.800 | 1.730 | 1.770 | 156,000 | 274,620 | 1.7604 | 0.876 | 0.876 | 0.901 | 0.866 | 0.886 | 311,637 | 0.8812 | 0.57% |
| 2020-11-04 | 0 | 1.740 | 1.720 | 1.740 | 1.720 | 1.740 | 84,000 | 145,520 | 1.7324 | 0.871 | 0.861 | 0.871 | 0.861 | 0.871 | 167,804 | 0.8672 | 1.16% |
| 2020-11-03 | 0 | 1.720 | 1.720 | 1.750 | 1.720 | 1.750 | 178,000 | 309,280 | 1.7375 | 0.861 | 0.861 | 0.876 | 0.861 | 0.876 | 355,586 | 0.8698 | 0.58% |
| 2020-11-02 | 0 | 1.710 | 1.710 | 1.740 | 1.690 | 1.710 | 138,000 | 235,600 | 1.7072 | 0.856 | 0.856 | 0.871 | 0.846 | 0.856 | 275,679 | 0.8546 | 0.00% |
| 2020-10-30 | 0 | 1.710 | 1.700 | 1.720 | 1.690 | 1.720 | 124,000 | 211,000 | 1.7016 | 0.856 | 0.851 | 0.861 | 0.846 | 0.861 | 247,711 | 0.8518 | -1.16% |
| 2020-10-29 | 0 | 1.730 | 1.730 | 1.760 | 1.720 | 1.770 | 192,000 | 335,100 | 1.7453 | 0.866 | 0.866 | 0.881 | 0.861 | 0.886 | 383,553 | 0.8737 | 1.76% |
| 2020-10-28 | 0 | 1.700 | 1.700 | 1.770 | 1.700 | 1.770 | 220,000 | 381,420 | 1.7337 | 0.851 | 0.851 | 0.886 | 0.851 | 0.886 | 439,488 | 0.8679 | -4.49% |
| 2020-10-27 | 0 | 1.780 | 1.750 | 1.770 | 1.770 | 1.830 | 228,000 | 411,560 | 1.8051 | 0.891 | 0.876 | 0.886 | 0.886 | 0.916 | 455,469 | 0.9036 | -2.73% |
| 2020-10-23 | 0 | 1.830 | 1.820 | 1.830 | 1.810 | 1.880 | 734,000 | 1,342,240 | 1.8287 | 0.916 | 0.911 | 0.916 | 0.906 | 0.941 | 1,466,291 | 0.9154 | 2.23% |
| 2020-10-22 | 0 | 1.790 | 1.790 | 1.830 | 1.780 | 1.840 | 242,000 | 438,460 | 1.8118 | 0.896 | 0.896 | 0.916 | 0.891 | 0.921 | 483,437 | 0.9070 | -0.56% |
| 2020-10-21 | 0 | 1.800 | 1.770 | 1.800 | 1.770 | 1.800 | 122,000 | 219,260 | 1.7972 | 0.901 | 0.886 | 0.901 | 0.886 | 0.901 | 243,716 | 0.8997 | -1.10% |
| 2020-10-20 | 0 | 1.820 | 1.800 | 1.820 | 1.790 | 1.820 | 116,000 | 209,020 | 1.8019 | 0.911 | 0.901 | 0.911 | 0.896 | 0.911 | 231,730 | 0.9020 | 1.68% |
| 2020-10-19 | 0 | 1.790 | 1.750 | 1.790 | 1.750 | 1.850 | 838,000 | 1,508,420 | 1.8000 | 0.896 | 0.876 | 0.896 | 0.876 | 0.926 | 1,674,049 | 0.9011 | -0.56% |
| 2020-10-16 | 0 | 1.800 | 1.800 | 1.820 | 1.780 | 1.820 | 362,000 | 651,200 | 1.7989 | 0.901 | 0.901 | 0.911 | 0.891 | 0.911 | 723,157 | 0.9005 | -2.17% |
| 2020-10-15 | 0 | 1.840 | 1.820 | 1.840 | 1.800 | 1.850 | 262,000 | 476,700 | 1.8195 | 0.921 | 0.911 | 0.921 | 0.901 | 0.926 | 523,390 | 0.9108 | -1.08% |
| 2020-10-14 | 0 | 1.860 | 1.820 | 1.860 | 1.810 | 1.900 | 304,000 | 573,180 | 1.8855 | 0.931 | 0.911 | 0.931 | 0.906 | 0.951 | 607,292 | 0.9438 | 0.54% |
| 2020-10-12 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.940 | 1,087,000 | 2,032,315 | 1.8697 | 0.926 | 0.921 | 0.926 | 0.916 | 0.971 | 2,171,470 | 0.9359 | 0.00% |
| 2020-10-09 | 0 | 1.850 | 1.850 | 1.860 | 1.650 | 1.870 | 1,224,000 | 2,155,120 | 1.7607 | 0.926 | 0.926 | 0.931 | 0.826 | 0.936 | 2,445,151 | 0.8814 | 8.82% |
| 2020-10-08 | 0 | 1.700 | 1.690 | 1.700 | 1.620 | 1.710 | 290,000 | 486,340 | 1.6770 | 0.851 | 0.846 | 0.851 | 0.811 | 0.856 | 579,325 | 0.8395 | 3.66% |
| 2020-10-07 | 0 | 1.640 | 1.630 | 1.650 | 1.610 | 1.640 | 228,000 | 371,260 | 1.6283 | 0.821 | 0.816 | 0.826 | 0.806 | 0.821 | 455,469 | 0.8151 | 1.86% |
| 2020-10-06 | 0 | 1.610 | 1.610 | 1.630 | 1.610 | 1.630 | 186,000 | 301,900 | 1.6231 | 0.806 | 0.806 | 0.816 | 0.806 | 0.816 | 371,567 | 0.8125 | -0.62% |
| 2020-10-05 | 0 | 1.620 | 1.600 | 1.630 | 1.620 | 1.660 | 92,000 | 149,260 | 1.6224 | 0.811 | 0.801 | 0.816 | 0.811 | 0.831 | 183,786 | 0.8121 | -0.61% |
| 2020-09-30 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.630 | 332,000 | 538,340 | 1.6215 | 0.816 | 0.816 | 0.821 | 0.811 | 0.816 | 663,227 | 0.8117 | 0.62% |
| 2020-09-29 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.630 | 248,000 | 403,020 | 1.6251 | 0.811 | 0.811 | 0.816 | 0.801 | 0.816 | 495,423 | 0.8135 | 1.89% |
| 2020-09-28 | 0 | 1.590 | 1.570 | 1.620 | 1.560 | 1.600 | 112,000 | 178,100 | 1.5902 | 0.796 | 0.786 | 0.811 | 0.781 | 0.801 | 223,739 | 0.7960 | 0.63% |
| 2020-09-25 | 0 | 1.580 | 1.560 | 1.600 | 1.550 | 1.600 | 360,000 | 567,720 | 1.5770 | 0.791 | 0.781 | 0.801 | 0.776 | 0.801 | 719,162 | 0.7894 | 1.28% |
| 2020-09-24 | 0 | 1.560 | 1.560 | 1.600 | 1.540 | 1.610 | 356,000 | 554,020 | 1.5562 | 0.781 | 0.781 | 0.801 | 0.771 | 0.806 | 711,171 | 0.7790 | -3.11% |
| 2020-09-23 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.680 | 686,000 | 1,099,740 | 1.6031 | 0.806 | 0.801 | 0.806 | 0.796 | 0.841 | 1,370,403 | 0.8025 | 0.00% |
| 2020-09-22 | 0 | 1.610 | 1.570 | 1.610 | 1.600 | 1.630 | 370,000 | 595,560 | 1.6096 | 0.806 | 0.786 | 0.806 | 0.801 | 0.816 | 739,139 | 0.8057 | 0.62% |
| 2020-09-21 | 0 | 1.600 | 1.600 | 1.630 | 1.600 | 1.630 | 52,000 | 83,980 | 1.6150 | 0.801 | 0.801 | 0.816 | 0.801 | 0.816 | 103,879 | 0.8084 | -3.61% |
| 2020-09-18 | 0 | 1.660 | 1.630 | 1.660 | 1.590 | 1.660 | 413,000 | 676,840 | 1.6388 | 0.831 | 0.816 | 0.831 | 0.796 | 0.831 | 825,039 | 0.8204 | 5.06% |
| 2020-09-17 | 0 | 1.580 | 1.580 | 1.630 | 1.580 | 1.620 | 306,000 | 489,960 | 1.6012 | 0.791 | 0.791 | 0.816 | 0.791 | 0.811 | 611,288 | 0.8015 | -1.86% |
| 2020-09-16 | 0 | 1.610 | 1.600 | 1.620 | 1.560 | 1.610 | 256,000 | 407,060 | 1.5901 | 0.806 | 0.801 | 0.811 | 0.781 | 0.806 | 511,404 | 0.7960 | 0.62% |
| 2020-09-15 | 0 | 1.600 | 1.590 | 1.610 | 1.560 | 1.610 | 580,000 | 921,780 | 1.5893 | 0.801 | 0.796 | 0.806 | 0.781 | 0.806 | 1,158,650 | 0.7956 | 1.91% |
| 2020-09-14 | 0 | 1.570 | 1.550 | 1.570 | 1.510 | 1.570 | 666,000 | 1,026,400 | 1.5411 | 0.786 | 0.776 | 0.786 | 0.756 | 0.786 | 1,330,450 | 0.7715 | 3.97% |
| 2020-09-11 | 0 | 1.510 | 1.510 | 1.520 | 1.430 | 1.510 | 776,000 | 1,138,940 | 1.4677 | 0.756 | 0.756 | 0.761 | 0.716 | 0.756 | 1,550,194 | 0.7347 | 3.42% |
| 2020-09-10 | 0 | 1.460 | 1.460 | 1.510 | 1.460 | 1.500 | 382,000 | 569,280 | 1.4903 | 0.731 | 0.731 | 0.756 | 0.731 | 0.751 | 763,111 | 0.7460 | 0.69% |
| 2020-09-09 | 0 | 1.450 | 1.450 | 1.480 | 1.440 | 1.490 | 258,000 | 379,160 | 1.4696 | 0.726 | 0.726 | 0.741 | 0.721 | 0.746 | 515,399 | 0.7357 | -1.36% |
| 2020-09-08 | 0 | 1.470 | 1.460 | 1.470 | 1.400 | 1.480 | 1,184,000 | 1,680,880 | 1.4197 | 0.736 | 0.731 | 0.736 | 0.701 | 0.741 | 2,365,244 | 0.7107 | -0.68% |
| 2020-09-07 | 0 | 1.480 | 1.480 | 1.550 | 1.480 | 1.600 | 652,000 | 993,060 | 1.5231 | 0.741 | 0.741 | 0.776 | 0.741 | 0.801 | 1,302,482 | 0.7624 | -8.07% |
| 2020-09-04 | 0 | 1.610 | 1.600 | 1.610 | 1.570 | 1.610 | 592,000 | 939,260 | 1.5866 | 0.806 | 0.801 | 0.806 | 0.786 | 0.806 | 1,182,622 | 0.7942 | -1.83% |
| 2020-09-03 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.690 | 486,000 | 806,240 | 1.6589 | 0.821 | 0.821 | 0.826 | 0.821 | 0.846 | 970,869 | 0.8304 | -1.20% |
| 2020-09-02 | 0 | 1.660 | 1.650 | 1.660 | 1.620 | 1.720 | 680,000 | 1,129,620 | 1.6612 | 0.831 | 0.826 | 0.831 | 0.811 | 0.861 | 1,358,417 | 0.8316 | -1.19% |
| 2020-09-01 | 0 | 1.680 | 1.670 | 1.680 | 1.630 | 1.700 | 276,000 | 460,220 | 1.6675 | 0.841 | 0.836 | 0.841 | 0.816 | 0.851 | 551,358 | 0.8347 | 1.82% |
| 2020-08-31 | 0 | 1.650 | 1.650 | 1.660 | 1.590 | 1.860 | 2,774,000 | 4,674,440 | 1.6851 | 0.826 | 0.826 | 0.831 | 0.796 | 0.931 | 5,541,543 | 0.8435 | -10.81% |
| 2020-08-28 | 0 | 1.850 | 1.830 | 1.850 | 1.810 | 1.860 | 154,000 | 283,260 | 1.8394 | 0.926 | 0.916 | 0.926 | 0.906 | 0.931 | 307,642 | 0.9207 | 0.00% |
| 2020-08-27 | 0 | 1.850 | 1.830 | 1.860 | 1.800 | 1.880 | 412,000 | 759,760 | 1.8441 | 0.926 | 0.916 | 0.931 | 0.901 | 0.941 | 823,041 | 0.9231 | 2.21% |
| 2020-08-26 | 0 | 1.810 | 1.780 | 1.810 | 1.780 | 1.820 | 304,000 | 545,750 | 1.7952 | 0.906 | 0.891 | 0.906 | 0.891 | 0.911 | 607,292 | 0.8987 | -1.09% |
| 2020-08-25 | 0 | 1.830 | 1.800 | 1.830 | 1.770 | 1.830 | 474,000 | 851,860 | 1.7972 | 0.916 | 0.901 | 0.916 | 0.886 | 0.916 | 946,897 | 0.8996 | 0.55% |
| 2020-08-24 | 0 | 1.820 | 1.800 | 1.820 | 1.760 | 1.840 | 258,000 | 462,740 | 1.7936 | 0.911 | 0.901 | 0.911 | 0.881 | 0.921 | 515,399 | 0.8978 | -1.09% |
| 2020-08-21 | 0 | 1.840 | 1.810 | 1.840 | 1.800 | 1.850 | 508,000 | 922,260 | 1.8155 | 0.921 | 0.906 | 0.921 | 0.901 | 0.926 | 1,014,818 | 0.9088 | 0.00% |
| 2020-08-20 | 0 | 1.840 | 1.810 | 1.840 | 1.810 | 1.840 | 430,000 | 783,100 | 1.8212 | 0.921 | 0.906 | 0.921 | 0.906 | 0.921 | 858,999 | 0.9116 | -1.08% |
| 2020-08-19 | 0 | 1.860 | 1.820 | 1.860 | 1.800 | 1.860 | 254,000 | 464,440 | 1.8285 | 0.931 | 0.911 | 0.931 | 0.901 | 0.931 | 507,409 | 0.9153 | 0.54% |
| 2020-08-18 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.940 | 958,000 | 1,810,300 | 1.8897 | 0.926 | 0.926 | 0.936 | 0.926 | 0.971 | 1,913,770 | 0.9459 | 1.09% |
| 2020-08-17 | 0 | 1.830 | 1.830 | 1.860 | 1.830 | 1.880 | 584,000 | 1,080,960 | 1.8510 | 0.916 | 0.916 | 0.931 | 0.916 | 0.941 | 1,166,641 | 0.9266 | -1.61% |
| 2020-08-14 | 0 | 1.860 | 1.850 | 1.860 | 1.780 | 1.860 | 596,000 | 1,085,340 | 1.8210 | 0.931 | 0.926 | 0.931 | 0.891 | 0.931 | 1,190,613 | 0.9116 | 2.20% |
| 2020-08-13 | 0 | 1.820 | 1.800 | 1.820 | 1.770 | 1.840 | 462,000 | 829,060 | 1.7945 | 0.911 | 0.901 | 0.911 | 0.886 | 0.921 | 922,925 | 0.8983 | 1.68% |
| 2020-08-12 | 0 | 1.790 | 1.780 | 1.790 | 1.730 | 1.940 | 2,446,000 | 4,380,700 | 1.7910 | 0.896 | 0.891 | 0.896 | 0.866 | 0.971 | 4,886,307 | 0.8965 | -8.67% |
| 2020-08-11 | 0 | 1.960 | 1.950 | 1.960 | 1.900 | 2.080 | 2,416,000 | 4,757,060 | 1.9690 | 0.981 | 0.976 | 0.981 | 0.951 | 1.041 | 4,826,376 | 0.9856 | -4.39% |
| 2020-08-10 | 0 | 2.050 | 2.040 | 2.050 | 1.830 | 2.050 | 3,228,000 | 6,315,700 | 1.9565 | 1.026 | 1.021 | 1.026 | 0.916 | 1.026 | 6,448,486 | 0.9794 | 10.81% |
| 2020-08-07 | 0 | 1.850 | 1.850 | 1.890 | 1.820 | 1.990 | 2,463,000 | 4,603,910 | 1.8692 | 0.926 | 0.926 | 0.946 | 0.911 | 0.996 | 4,920,267 | 0.9357 | -3.65% |
| 2020-08-06 | 0 | 1.920 | 1.910 | 1.930 | 1.870 | 1.970 | 1,685,000 | 3,230,240 | 1.9171 | 0.961 | 0.956 | 0.966 | 0.936 | 0.986 | 3,366,078 | 0.9596 | 1.59% |
| 2020-08-05 | 0 | 1.890 | 1.880 | 1.890 | 1.820 | 1.950 | 2,382,000 | 4,491,940 | 1.8858 | 0.946 | 0.941 | 0.946 | 0.911 | 0.976 | 4,758,455 | 0.9440 | -1.05% |
| 2020-08-04 | 0 | 1.910 | 1.910 | 1.920 | 1.720 | 1.960 | 6,802,000 | 12,656,020 | 1.8606 | 0.956 | 0.956 | 0.961 | 0.861 | 0.981 | 13,588,167 | 0.9314 | 9.77% |
| 2020-08-03 | 0 | 1.740 | 1.730 | 1.740 | 1.530 | 1.750 | 2,909,000 | 4,865,720 | 1.6726 | 0.871 | 0.866 | 0.871 | 0.766 | 0.876 | 5,811,229 | 0.8373 | 12.26% |
| 2020-07-31 | 0 | 1.550 | 1.540 | 1.560 | 1.510 | 1.600 | 892,000 | 1,393,300 | 1.5620 | 0.776 | 0.771 | 0.781 | 0.756 | 0.801 | 1,781,924 | 0.7819 | -0.64% |
| 2020-07-30 | 0 | 1.560 | 1.550 | 1.560 | 1.520 | 1.660 | 1,122,000 | 1,776,640 | 1.5835 | 0.781 | 0.776 | 0.781 | 0.761 | 0.831 | 2,241,388 | 0.7927 | -3.11% |
| 2020-07-29 | 0 | 1.610 | 1.580 | 1.610 | 1.580 | 1.670 | 1,338,000 | 2,157,900 | 1.6128 | 0.806 | 0.791 | 0.806 | 0.791 | 0.836 | 2,672,886 | 0.8073 | -3.59% |
| 2020-07-28 | 0 | 1.670 | 1.660 | 1.670 | 1.560 | 1.790 | 5,642,000 | 9,338,280 | 1.6551 | 0.836 | 0.831 | 0.836 | 0.781 | 0.896 | 11,270,867 | 0.8285 | 7.74% |
| 2020-07-27 | 0 | 1.550 | 1.530 | 1.550 | 1.470 | 1.730 | 6,682,000 | 10,589,780 | 1.5848 | 0.776 | 0.766 | 0.776 | 0.736 | 0.866 | 13,348,446 | 0.7933 | 5.44% |
| 2020-07-24 | 0 | 1.470 | 1.450 | 1.480 | 1.390 | 1.610 | 3,168,000 | 4,649,420 | 1.4676 | 0.736 | 0.726 | 0.741 | 0.696 | 0.806 | 6,328,626 | 0.7347 | -9.26% |
| 2020-07-23 | 0 | 1.620 | 1.600 | 1.620 | 1.290 | 1.630 | 7,862,000 | 11,972,460 | 1.5228 | 0.811 | 0.801 | 0.811 | 0.646 | 0.816 | 15,705,700 | 0.7623 | 29.60% |
| 2020-07-22 | 0 | 1.250 | 1.250 | 1.290 | 1.220 | 1.310 | 272,000 | 347,260 | 1.2767 | 0.626 | 0.626 | 0.646 | 0.611 | 0.656 | 543,367 | 0.6391 | 2.46% |
| 2020-07-21 | 0 | 1.220 | 1.220 | 1.240 | 1.190 | 1.240 | 96,000 | 117,060 | 1.2194 | 0.611 | 0.611 | 0.621 | 0.596 | 0.621 | 191,777 | 0.6104 | 2.52% |
| 2020-07-20 | 0 | 1.190 | 1.190 | 1.230 | 1.180 | 1.210 | 336,000 | 401,160 | 1.1939 | 0.596 | 0.596 | 0.616 | 0.591 | 0.606 | 671,218 | 0.5977 | -2.46% |
| 2020-07-17 | 0 | 1.220 | 1.220 | 1.260 | 1.210 | 1.270 | 362,000 | 449,520 | 1.2418 | 0.611 | 0.611 | 0.631 | 0.606 | 0.636 | 723,157 | 0.6216 | 0.00% |
| 2020-07-16 | 0 | 1.220 | 1.220 | 1.240 | 1.200 | 1.350 | 724,000 | 916,200 | 1.2655 | 0.611 | 0.611 | 0.621 | 0.601 | 0.676 | 1,446,315 | 0.6335 | -10.95% |
| 2020-07-15 | 0 | 1.370 | 1.350 | 1.380 | 1.330 | 1.390 | 254,000 | 347,920 | 1.3698 | 0.686 | 0.676 | 0.691 | 0.666 | 0.696 | 507,409 | 0.6857 | 0.74% |
| 2020-07-14 | 0 | 1.360 | 1.330 | 1.380 | 1.320 | 1.380 | 348,000 | 467,600 | 1.3437 | 0.681 | 0.666 | 0.691 | 0.661 | 0.691 | 695,190 | 0.6726 | -1.45% |
| 2020-07-13 | 0 | 1.380 | 1.360 | 1.390 | 1.340 | 1.420 | 838,000 | 1,162,740 | 1.3875 | 0.691 | 0.681 | 0.696 | 0.671 | 0.711 | 1,674,049 | 0.6946 | 2.99% |
| 2020-07-10 | 0 | 1.340 | 1.340 | 1.360 | 1.320 | 1.440 | 1,612,000 | 2,218,520 | 1.3763 | 0.671 | 0.671 | 0.681 | 0.661 | 0.721 | 3,220,248 | 0.6889 | -5.63% |
| 2020-07-09 | 0 | 1.420 | 1.420 | 1.430 | 1.340 | 1.450 | 3,140,000 | 4,386,420 | 1.3969 | 0.711 | 0.711 | 0.716 | 0.671 | 0.726 | 6,272,691 | 0.6993 | 9.23% |
| 2020-07-08 | 0 | 1.300 | 1.290 | 1.330 | 1.160 | 1.380 | 3,358,000 | 4,308,540 | 1.2831 | 0.651 | 0.646 | 0.666 | 0.581 | 0.691 | 6,708,184 | 0.6423 | 13.04% |
| 2020-07-07 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.190 | 842,000 | 968,320 | 1.1500 | 0.576 | 0.576 | 0.581 | 0.566 | 0.596 | 1,682,040 | 0.5757 | 1.77% |
| 2020-07-06 | 0 | 1.130 | 1.120 | 1.130 | 1.030 | 1.140 | 922,000 | 1,011,020 | 1.0966 | 0.566 | 0.561 | 0.566 | 0.516 | 0.571 | 1,841,854 | 0.5489 | 9.71% |
| 2020-07-03 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.070 | 880,000 | 914,700 | 1.0394 | 0.516 | 0.511 | 0.516 | 0.516 | 0.536 | 1,757,952 | 0.5203 | -3.74% |
| 2020-07-02 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.120 | 1,124,000 | 1,212,640 | 1.0789 | 0.536 | 0.526 | 0.536 | 0.526 | 0.561 | 2,245,384 | 0.5401 | 3.88% |
| 2020-06-30 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.070 | 398,000 | 416,320 | 1.0460 | 0.516 | 0.516 | 0.521 | 0.516 | 0.536 | 795,074 | 0.5236 | 0.00% |
| 2020-06-29 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.050 | 644,000 | 659,960 | 1.0248 | 0.516 | 0.516 | 0.521 | 0.501 | 0.526 | 1,286,501 | 0.5130 | -4.63% |
| 2020-06-26 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.080 | 264,000 | 284,560 | 1.0779 | 0.541 | 0.541 | 0.551 | 0.536 | 0.541 | 527,385 | 0.5396 | -2.70% |
| 2020-06-24 | 0 | 1.110 | 1.080 | 1.110 | 1.090 | 1.150 | 708,000 | 781,380 | 1.1036 | 0.556 | 0.541 | 0.556 | 0.546 | 0.576 | 1,414,352 | 0.5525 | 0.91% |
| 2020-06-23 | 0 | 1.100 | 1.080 | 1.100 | 0.980 | 1.170 | 2,758,000 | 2,904,140 | 1.0530 | 0.551 | 0.541 | 0.551 | 0.491 | 0.586 | 5,509,580 | 0.5271 | -5.98% |
| 2020-06-22 | 0 | 1.170 | 1.170 | 1.200 | 1.150 | 1.200 | 366,000 | 429,200 | 1.1727 | 0.586 | 0.586 | 0.601 | 0.576 | 0.601 | 731,148 | 0.5870 | -2.50% |
| 2020-06-19 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.230 | 140,000 | 169,060 | 1.2076 | 0.601 | 0.601 | 0.606 | 0.601 | 0.616 | 279,674 | 0.6045 | -1.64% |
| 2020-06-18 | 0 | 1.220 | 1.220 | 1.240 | 1.200 | 1.220 | 60,000 | 72,840 | 1.2140 | 0.611 | 0.611 | 0.621 | 0.601 | 0.611 | 119,860 | 0.6077 | 0.00% |
| 2020-06-17 | 0 | 1.220 | 1.200 | 1.230 | 1.200 | 1.240 | 244,000 | 297,840 | 1.2207 | 0.611 | 0.601 | 0.616 | 0.601 | 0.621 | 487,432 | 0.6110 | -0.81% |
| 2020-06-16 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.250 | 96,000 | 119,300 | 1.2427 | 0.616 | 0.611 | 0.616 | 0.611 | 0.626 | 191,777 | 0.6221 | 2.50% |
| 2020-06-15 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.250 | 230,000 | 280,400 | 1.2191 | 0.601 | 0.601 | 0.606 | 0.601 | 0.626 | 459,465 | 0.6103 | -2.44% |
| 2020-06-12 | 0 | 1.230 | 1.230 | 1.260 | 1.200 | 1.230 | 26,000 | 31,440 | 1.2092 | 0.616 | 0.616 | 0.631 | 0.601 | 0.616 | 51,939 | 0.6053 | -6.11% |
| 2020-06-11 | 0 | 1.310 | 1.250 | 1.320 | 1.250 | 1.320 | 156,000 | 199,520 | 1.2790 | 0.656 | 0.626 | 0.661 | 0.626 | 0.661 | 311,637 | 0.6402 | 0.77% |
| 2020-06-10 | 0 | 1.300 | 1.280 | 1.300 | 1.300 | 1.300 | 36,000 | 46,800 | 1.3000 | 0.651 | 0.641 | 0.651 | 0.651 | 0.651 | 71,916 | 0.6508 | 0.00% |
| 2020-06-09 | 0 | 1.300 | 1.290 | 1.320 | 1.270 | 1.320 | 166,000 | 215,220 | 1.2965 | 0.651 | 0.646 | 0.661 | 0.636 | 0.661 | 331,614 | 0.6490 | 2.36% |
| 2020-06-08 | 0 | 1.270 | 1.270 | 1.300 | 1.260 | 1.300 | 42,000 | 54,160 | 1.2895 | 0.636 | 0.636 | 0.651 | 0.631 | 0.651 | 83,902 | 0.6455 | -2.31% |
| 2020-06-05 | 0 | 1.300 | 1.300 | 1.320 | 1.270 | 1.350 | 368,000 | 485,060 | 1.3181 | 0.651 | 0.651 | 0.661 | 0.636 | 0.676 | 735,143 | 0.6598 | 4.00% |
| 2020-06-04 | 0 | 1.250 | 1.250 | 1.290 | 1.250 | 1.270 | 44,000 | 55,460 | 1.2605 | 0.626 | 0.626 | 0.646 | 0.626 | 0.636 | 87,898 | 0.6310 | -3.10% |
| 2020-06-03 | 0 | 1.290 | 1.250 | 1.300 | 1.280 | 1.320 | 116,000 | 150,760 | 1.2997 | 0.646 | 0.626 | 0.651 | 0.641 | 0.661 | 231,730 | 0.6506 | 0.78% |
| 2020-06-02 | 0 | 1.280 | 1.250 | 1.300 | 1.230 | 1.280 | 220,000 | 274,320 | 1.2469 | 0.641 | 0.626 | 0.651 | 0.616 | 0.641 | 439,488 | 0.6242 | 3.23% |
| 2020-06-01 | 0 | 1.240 | 1.240 | 1.300 | 1.240 | 1.250 | 44,000 | 54,660 | 1.2423 | 0.621 | 0.621 | 0.651 | 0.621 | 0.626 | 87,898 | 0.6219 | 1.64% |
| 2020-05-29 | 0 | 1.220 | 1.220 | 1.250 | 1.190 | 1.230 | 192,000 | 231,520 | 1.2058 | 0.611 | 0.611 | 0.626 | 0.596 | 0.616 | 383,553 | 0.6036 | 1.67% |
| 2020-05-28 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.250 | 50,000 | 61,280 | 1.2256 | 0.601 | 0.601 | 0.611 | 0.601 | 0.626 | 99,884 | 0.6135 | -4.00% |
| 2020-05-27 | 0 | 1.250 | 1.250 | 1.260 | 1.220 | 1.250 | 308,000 | 382,420 | 1.2416 | 0.626 | 0.626 | 0.631 | 0.611 | 0.626 | 615,283 | 0.6215 | 1.63% |
| 2020-05-26 | 0 | 1.230 | 1.230 | 1.300 | 1.230 | 1.260 | 46,000 | 57,580 | 1.2517 | 0.616 | 0.616 | 0.651 | 0.616 | 0.631 | 91,893 | 0.6266 | -1.60% |
| 2020-05-25 | 0 | 1.250 | 1.250 | 1.310 | 1.180 | 1.250 | 286,000 | 348,760 | 1.2194 | 0.626 | 0.626 | 0.656 | 0.591 | 0.626 | 571,334 | 0.6104 | 0.00% |
| 2020-05-22 | 0 | 1.250 | 1.270 | 1.320 | 1.220 | 1.270 | 606,000 | 756,280 | 1.2480 | 0.626 | 0.636 | 0.661 | 0.611 | 0.636 | 1,210,589 | 0.6247 | -2.34% |
| 2020-05-21 | 0 | 1.280 | 1.280 | 1.330 | 1.280 | 1.330 | 194,000 | 250,980 | 1.2937 | 0.641 | 0.641 | 0.666 | 0.641 | 0.666 | 387,548 | 0.6476 | -3.03% |
| 2020-05-20 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.340 | 76,000 | 100,260 | 1.3192 | 0.661 | 0.651 | 0.661 | 0.651 | 0.671 | 151,823 | 0.6604 | 2.33% |
| 2020-05-19 | 0 | 1.290 | 1.290 | 1.320 | 1.290 | 1.380 | 162,000 | 213,300 | 1.3167 | 0.646 | 0.646 | 0.661 | 0.646 | 0.691 | 323,623 | 0.6591 | 0.78% |
| 2020-05-18 | 0 | 1.280 | 1.280 | 1.320 | 1.270 | 1.320 | 238,000 | 306,000 | 1.2857 | 0.641 | 0.641 | 0.661 | 0.636 | 0.661 | 475,446 | 0.6436 | -0.78% |
| 2020-05-15 | 0 | 1.290 | 1.280 | 1.320 | 1.290 | 1.310 | 46,000 | 59,740 | 1.2987 | 0.646 | 0.641 | 0.661 | 0.646 | 0.656 | 91,893 | 0.6501 | -2.27% |
| 2020-05-14 | 0 | 1.320 | 1.290 | 1.350 | 1.280 | 1.320 | 184,000 | 239,560 | 1.3020 | 0.661 | 0.646 | 0.676 | 0.641 | 0.661 | 367,572 | 0.6517 | -1.49% |
| 2020-05-13 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.350 | 56,000 | 75,560 | 1.3493 | 0.671 | 0.671 | 0.676 | 0.671 | 0.676 | 111,870 | 0.6754 | -0.74% |
| 2020-05-12 | 0 | 1.350 | 1.340 | 1.380 | 1.350 | 1.360 | 72,000 | 97,720 | 1.3572 | 0.676 | 0.671 | 0.691 | 0.676 | 0.681 | 143,832 | 0.6794 | -0.74% |
| 2020-05-11 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.380 | 256,000 | 349,920 | 1.3669 | 0.681 | 0.681 | 0.691 | 0.681 | 0.691 | 511,404 | 0.6842 | -3.55% |
| 2020-05-08 | 0 | 1.410 | 1.400 | 1.410 | 1.360 | 1.450 | 552,000 | 771,360 | 1.3974 | 0.706 | 0.701 | 0.706 | 0.681 | 0.726 | 1,102,715 | 0.6995 | 8.46% |
| 2020-05-07 | 0 | 1.300 | 1.300 | 1.360 | 1.280 | 1.310 | 114,000 | 148,100 | 1.2991 | 0.651 | 0.651 | 0.681 | 0.641 | 0.656 | 227,735 | 0.6503 | -0.76% |
| 2020-05-06 | 0 | 1.310 | 1.300 | 1.350 | 1.310 | 1.310 | 32,000 | 41,920 | 1.3100 | 0.656 | 0.651 | 0.676 | 0.656 | 0.656 | 63,926 | 0.6558 | 2.34% |
| 2020-05-05 | 0 | 1.280 | 1.270 | 1.340 | 1.280 | 1.340 | 20,000 | 26,680 | 1.3340 | 0.641 | 0.636 | 0.671 | 0.641 | 0.671 | 39,953 | 0.6678 | -4.48% |
| 2020-05-04 | 0 | 1.340 | 1.300 | 1.340 | 1.250 | 1.340 | 436,000 | 562,180 | 1.2894 | 0.671 | 0.651 | 0.671 | 0.626 | 0.671 | 870,985 | 0.6455 | 3.08% |
| 2020-04-29 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.330 | 128,000 | 168,680 | 1.3178 | 0.651 | 0.651 | 0.666 | 0.651 | 0.666 | 255,702 | 0.6597 | -0.76% |
| 2020-04-28 | 0 | 1.310 | 1.310 | 1.350 | 1.310 | 1.370 | 64,000 | 85,320 | 1.3331 | 0.656 | 0.656 | 0.676 | 0.656 | 0.686 | 127,851 | 0.6673 | -1.50% |
| 2020-04-27 | 0 | 1.330 | 1.300 | 1.350 | 1.330 | 1.350 | 88,000 | 118,200 | 1.3432 | 0.666 | 0.651 | 0.676 | 0.666 | 0.676 | 175,795 | 0.6724 | 0.76% |
| 2020-04-24 | 0 | 1.320 | 1.290 | 1.350 | 1.320 | 1.350 | 100,000 | 133,940 | 1.3394 | 0.661 | 0.646 | 0.676 | 0.661 | 0.676 | 199,767 | 0.6705 | -1.49% |
| 2020-04-23 | 0 | 1.340 | 1.320 | 1.340 | 1.290 | 1.340 | 362,000 | 474,700 | 1.3113 | 0.671 | 0.661 | 0.671 | 0.646 | 0.671 | 723,157 | 0.6564 | 0.75% |
| 2020-04-22 | 0 | 1.330 | 1.310 | 1.350 | 1.270 | 1.330 | 226,000 | 297,220 | 1.3151 | 0.666 | 0.656 | 0.676 | 0.636 | 0.666 | 451,474 | 0.6583 | 2.31% |
| 2020-04-21 | 0 | 1.300 | 1.300 | 1.320 | 1.280 | 1.350 | 724,000 | 951,440 | 1.3141 | 0.651 | 0.651 | 0.661 | 0.641 | 0.676 | 1,446,315 | 0.6578 | -6.47% |
| 2020-04-20 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.390 | 102,000 | 141,540 | 1.3876 | 0.696 | 0.696 | 0.701 | 0.686 | 0.696 | 203,763 | 0.6946 | -2.11% |
| 2020-04-17 | 0 | 1.420 | 1.410 | 1.430 | 1.320 | 1.440 | 234,000 | 333,380 | 1.4247 | 0.711 | 0.706 | 0.716 | 0.661 | 0.721 | 467,455 | 0.7132 | 1.43% |
| 2020-04-16 | 0 | 1.400 | 1.380 | 1.410 | 1.380 | 1.410 | 130,000 | 181,300 | 1.3946 | 0.701 | 0.691 | 0.706 | 0.691 | 0.706 | 259,697 | 0.6981 | -1.41% |
| 2020-04-15 | 0 | 1.420 | 1.410 | 1.420 | 1.430 | 1.460 | 248,000 | 359,260 | 1.4486 | 0.711 | 0.706 | 0.711 | 0.716 | 0.731 | 495,423 | 0.7252 | -2.07% |
| 2020-04-14 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.510 | 390,000 | 573,480 | 1.4705 | 0.726 | 0.726 | 0.731 | 0.726 | 0.756 | 779,092 | 0.7361 | 0.00% |
| 2020-04-09 | 0 | 1.450 | 1.420 | 1.450 | 1.400 | 1.480 | 444,000 | 638,740 | 1.4386 | 0.726 | 0.711 | 0.726 | 0.701 | 0.741 | 886,967 | 0.7201 | 5.07% |
| 2020-04-08 | 0 | 1.380 | 1.360 | 1.380 | 1.320 | 1.390 | 410,000 | 554,760 | 1.3531 | 0.691 | 0.681 | 0.691 | 0.661 | 0.696 | 819,046 | 0.6773 | 2.99% |
| 2020-04-07 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.340 | 78,000 | 104,060 | 1.3341 | 0.671 | 0.666 | 0.671 | 0.661 | 0.671 | 155,818 | 0.6678 | 2.29% |
| 2020-04-06 | 0 | 1.310 | 1.300 | 1.330 | 1.300 | 1.330 | 128,000 | 167,640 | 1.3097 | 0.656 | 0.651 | 0.666 | 0.651 | 0.666 | 255,702 | 0.6556 | -1.50% |
| 2020-04-03 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.330 | 206,000 | 270,460 | 1.3129 | 0.666 | 0.661 | 0.666 | 0.651 | 0.666 | 411,520 | 0.6572 | 1.53% |
| 2020-04-02 | 0 | 1.310 | 1.300 | 1.320 | 1.250 | 1.310 | 342,000 | 437,920 | 1.2805 | 0.656 | 0.651 | 0.661 | 0.626 | 0.656 | 683,204 | 0.6410 | 0.77% |
| 2020-04-01 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.340 | 570,000 | 746,840 | 1.3102 | 0.651 | 0.651 | 0.661 | 0.651 | 0.671 | 1,138,673 | 0.6559 | 0.00% |
| 2020-03-31 | 0 | 1.300 | 1.300 | 1.320 | 1.230 | 1.350 | 880,000 | 1,152,180 | 1.3093 | 0.651 | 0.651 | 0.661 | 0.616 | 0.676 | 1,757,952 | 0.6554 | 0.78% |
| 2020-03-30 | 0 | 1.290 | 1.290 | 1.300 | 1.210 | 1.290 | 590,000 | 739,740 | 1.2538 | 0.646 | 0.646 | 0.651 | 0.606 | 0.646 | 1,178,627 | 0.6276 | -0.77% |
| 2020-03-27 | 0 | 1.300 | 1.260 | 1.310 | 1.210 | 1.400 | 1,470,000 | 1,897,020 | 1.2905 | 0.651 | 0.631 | 0.656 | 0.606 | 0.701 | 2,936,578 | 0.6460 | -3.70% |
| 2020-03-26 | 0 | 1.350 | 1.340 | 1.370 | 1.320 | 1.380 | 1,453,250 | 1,953,022 | 1.3439 | 0.676 | 0.671 | 0.686 | 0.661 | 0.691 | 2,903,117 | 0.6727 | 3.05% |
| 2020-03-25 | 0 | 1.310 | 1.310 | 1.320 | 1.280 | 1.360 | 646,000 | 850,200 | 1.3161 | 0.656 | 0.656 | 0.661 | 0.641 | 0.681 | 1,290,496 | 0.6588 | 0.00% |
| 2020-03-24 | 0 | 1.310 | 1.310 | 1.330 | 1.250 | 1.330 | 514,000 | 662,540 | 1.2890 | 0.656 | 0.656 | 0.666 | 0.626 | 0.666 | 1,026,804 | 0.6452 | 5.65% |
| 2020-03-23 | 0 | 1.240 | 1.210 | 1.320 | 1.160 | 1.240 | 842,000 | 1,016,340 | 1.2071 | 0.621 | 0.606 | 0.661 | 0.581 | 0.621 | 1,682,040 | 0.6042 | 0.81% |
| 2020-03-20 | 0 | 1.230 | 1.230 | 1.250 | 1.110 | 1.260 | 1,786,000 | 2,142,160 | 1.1994 | 0.616 | 0.616 | 0.626 | 0.556 | 0.631 | 3,567,843 | 0.6004 | 10.81% |
| 2020-03-19 | 0 | 1.110 | 1.110 | 1.130 | 1.070 | 1.200 | 994,000 | 1,096,760 | 1.1034 | 0.556 | 0.556 | 0.566 | 0.536 | 0.601 | 1,985,686 | 0.5523 | -3.48% |
| 2020-03-18 | 0 | 1.150 | 1.150 | 1.170 | 1.130 | 1.280 | 1,686,000 | 2,035,920 | 1.2075 | 0.576 | 0.576 | 0.586 | 0.566 | 0.641 | 3,368,076 | 0.6045 | -7.26% |
| 2020-03-17 | 0 | 1.240 | 1.240 | 1.290 | 1.180 | 1.390 | 1,088,000 | 1,337,940 | 1.2297 | 0.621 | 0.621 | 0.646 | 0.591 | 0.696 | 2,173,467 | 0.6156 | -6.77% |
| 2020-03-16 | 0 | 1.330 | 1.300 | 1.370 | 1.290 | 1.420 | 1,116,000 | 1,494,060 | 1.3388 | 0.666 | 0.651 | 0.686 | 0.646 | 0.711 | 2,229,402 | 0.6702 | -7.64% |
| 2020-03-13 | 0 | 1.440 | 1.430 | 1.450 | 1.340 | 1.500 | 462,000 | 649,740 | 1.4064 | 0.721 | 0.716 | 0.726 | 0.671 | 0.751 | 922,925 | 0.7040 | -4.00% |
| 2020-03-12 | 0 | 1.500 | 1.500 | 1.550 | 1.460 | 1.660 | 1,234,000 | 1,891,500 | 1.5328 | 0.751 | 0.751 | 0.776 | 0.731 | 0.831 | 2,465,128 | 0.7673 | -9.64% |
| 2020-03-11 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.740 | 158,000 | 266,680 | 1.6878 | 0.831 | 0.831 | 0.836 | 0.831 | 0.871 | 315,632 | 0.8449 | -1.19% |
| 2020-03-10 | 0 | 1.680 | 1.680 | 1.770 | 1.670 | 1.710 | 284,000 | 478,860 | 1.6861 | 0.841 | 0.841 | 0.886 | 0.836 | 0.856 | 567,339 | 0.8440 | 0.00% |
| 2020-03-09 | 0 | 1.680 | 1.690 | 1.700 | 1.650 | 1.710 | 216,000 | 365,740 | 1.6932 | 0.841 | 0.846 | 0.851 | 0.826 | 0.856 | 431,497 | 0.8476 | -5.08% |
| 2020-03-06 | 0 | 1.770 | 1.770 | 1.780 | 1.720 | 1.790 | 130,000 | 229,960 | 1.7689 | 0.886 | 0.886 | 0.891 | 0.861 | 0.896 | 259,697 | 0.8855 | -1.67% |
| 2020-03-05 | 0 | 1.800 | 1.780 | 1.830 | 1.760 | 1.800 | 106,000 | 188,140 | 1.7749 | 0.901 | 0.891 | 0.916 | 0.881 | 0.901 | 211,753 | 0.8885 | 2.27% |
| 2020-03-04 | 0 | 1.760 | 1.760 | 1.780 | 1.750 | 1.780 | 74,000 | 130,460 | 1.7630 | 0.881 | 0.881 | 0.891 | 0.876 | 0.891 | 147,828 | 0.8825 | 0.00% |
| 2020-03-03 | 0 | 1.760 | 1.760 | 1.800 | 1.760 | 1.850 | 302,000 | 541,900 | 1.7944 | 0.881 | 0.881 | 0.901 | 0.881 | 0.926 | 603,297 | 0.8982 | -2.22% |
| 2020-03-02 | 0 | 1.800 | 1.780 | 1.800 | 1.760 | 1.800 | 48,000 | 85,140 | 1.7738 | 0.901 | 0.891 | 0.901 | 0.881 | 0.901 | 95,888 | 0.8879 | 2.27% |
| 2020-02-28 | 0 | 1.760 | 1.790 | 1.800 | 1.750 | 1.820 | 744,000 | 1,313,220 | 1.7651 | 0.881 | 0.896 | 0.901 | 0.876 | 0.911 | 1,486,268 | 0.8836 | -2.76% |
| 2020-02-27 | 0 | 1.810 | 1.810 | 1.830 | 1.800 | 1.830 | 196,000 | 354,760 | 1.8100 | 0.906 | 0.906 | 0.916 | 0.901 | 0.916 | 391,544 | 0.9061 | 0.00% |
| 2020-02-26 | 0 | 1.810 | 1.810 | 1.830 | 1.810 | 1.850 | 134,000 | 244,640 | 1.8257 | 0.906 | 0.906 | 0.916 | 0.906 | 0.926 | 267,688 | 0.9139 | -1.09% |
| 2020-02-25 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.860 | 184,000 | 338,400 | 1.8391 | 0.916 | 0.916 | 0.921 | 0.911 | 0.931 | 367,572 | 0.9206 | -1.08% |
| 2020-02-24 | 0 | 1.850 | 1.850 | 1.890 | 1.830 | 1.850 | 174,000 | 319,640 | 1.8370 | 0.926 | 0.926 | 0.946 | 0.916 | 0.926 | 347,595 | 0.9196 | 0.00% |
| 2020-02-21 | 0 | 1.850 | 1.850 | 1.890 | 1.850 | 1.870 | 32,000 | 59,640 | 1.8638 | 0.926 | 0.926 | 0.946 | 0.926 | 0.936 | 63,926 | 0.9330 | 0.00% |
| 2020-02-20 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.900 | 274,000 | 510,480 | 1.8631 | 0.926 | 0.926 | 0.936 | 0.926 | 0.951 | 547,362 | 0.9326 | 1.09% |
| 2020-02-19 | 0 | 1.830 | 1.830 | 1.860 | 1.810 | 1.910 | 414,000 | 772,060 | 1.8649 | 0.916 | 0.916 | 0.931 | 0.906 | 0.956 | 827,036 | 0.9335 | -4.19% |
| 2020-02-18 | 0 | 1.910 | 1.910 | 1.920 | 1.870 | 1.910 | 596,000 | 1,121,440 | 1.8816 | 0.956 | 0.956 | 0.961 | 0.936 | 0.956 | 1,190,613 | 0.9419 | 1.06% |
| 2020-02-17 | 0 | 1.890 | 1.890 | 1.910 | 1.890 | 1.920 | 114,000 | 216,060 | 1.8953 | 0.946 | 0.946 | 0.956 | 0.946 | 0.961 | 227,735 | 0.9487 | -0.53% |
| 2020-02-14 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 2.000 | 302,000 | 585,620 | 1.9391 | 0.951 | 0.951 | 0.961 | 0.951 | 1.001 | 603,297 | 0.9707 | 1.06% |
| 2020-02-13 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.920 | 382,000 | 727,180 | 1.9036 | 0.941 | 0.941 | 0.951 | 0.941 | 0.961 | 763,111 | 0.9529 | -0.53% |
| 2020-02-12 | 0 | 1.890 | 1.890 | 1.940 | 1.890 | 1.940 | 380,000 | 723,020 | 1.9027 | 0.946 | 0.946 | 0.971 | 0.946 | 0.971 | 759,115 | 0.9525 | 1.07% |
| 2020-02-11 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.970 | 790,000 | 1,497,840 | 1.8960 | 0.936 | 0.936 | 0.941 | 0.936 | 0.986 | 1,578,161 | 0.9491 | -4.10% |
| 2020-02-10 | 0 | 1.950 | 1.950 | 1.970 | 1.860 | 2.090 | 1,826,000 | 3,623,980 | 1.9847 | 0.976 | 0.976 | 0.986 | 0.931 | 1.046 | 3,647,750 | 0.9935 | 5.41% |
| 2020-02-07 | 0 | 1.850 | 1.850 | 1.870 | 1.790 | 1.970 | 964,000 | 1,823,760 | 1.8919 | 0.926 | 0.926 | 0.936 | 0.896 | 0.986 | 1,925,756 | 0.9470 | 2.78% |
| 2020-02-06 | 0 | 1.800 | 1.800 | 1.820 | 1.750 | 1.810 | 366,000 | 657,280 | 1.7958 | 0.901 | 0.901 | 0.911 | 0.876 | 0.906 | 731,148 | 0.8990 | 0.56% |
| 2020-02-05 | 0 | 1.790 | 1.790 | 1.820 | 1.790 | 1.820 | 258,000 | 463,300 | 1.7957 | 0.896 | 0.896 | 0.911 | 0.896 | 0.911 | 515,399 | 0.8989 | 0.00% |
| 2020-02-04 | 0 | 1.790 | 1.790 | 1.820 | 1.790 | 1.850 | 322,000 | 579,920 | 1.8010 | 0.896 | 0.896 | 0.911 | 0.896 | 0.926 | 643,250 | 0.9015 | 0.56% |
| 2020-02-03 | 0 | 1.780 | 1.770 | 1.800 | 1.760 | 1.800 | 520,000 | 925,320 | 1.7795 | 0.891 | 0.886 | 0.901 | 0.881 | 0.901 | 1,038,790 | 0.8908 | -3.26% |
| 2020-01-31 | 0 | 1.840 | 1.820 | 1.840 | 1.750 | 1.880 | 720,000 | 1,290,220 | 1.7920 | 0.921 | 0.911 | 0.921 | 0.876 | 0.941 | 1,438,324 | 0.8970 | 5.75% |
| 2020-01-30 | 0 | 1.740 | 1.730 | 1.770 | 1.730 | 1.880 | 564,000 | 1,015,700 | 1.8009 | 0.871 | 0.866 | 0.886 | 0.866 | 0.941 | 1,126,687 | 0.9015 | -5.95% |
| 2020-01-29 | 0 | 1.850 | 1.850 | 1.880 | 1.750 | 1.900 | 448,000 | 834,800 | 1.8634 | 0.926 | 0.926 | 0.941 | 0.876 | 0.951 | 894,957 | 0.9328 | -6.09% |
| 2020-01-24 | 0 | 1.970 | 1.970 | 2.000 | 1.960 | 2.000 | 100,000 | 197,700 | 1.9770 | 0.986 | 0.986 | 1.001 | 0.981 | 1.001 | 199,767 | 0.9897 | -0.51% |
| 2020-01-23 | 0 | 1.980 | 1.970 | 1.980 | 1.970 | 2.110 | 484,000 | 969,280 | 2.0026 | 0.991 | 0.986 | 0.991 | 0.986 | 1.056 | 966,873 | 1.0025 | -4.35% |
| 2020-01-22 | 0 | 2.070 | 2.060 | 2.070 | 2.010 | 2.100 | 256,000 | 527,180 | 2.0593 | 1.036 | 1.031 | 1.036 | 1.006 | 1.051 | 511,404 | 1.0308 | 1.47% |
| 2020-01-21 | 0 | 2.040 | 2.030 | 2.040 | 1.920 | 2.050 | 704,000 | 1,415,060 | 2.0100 | 1.021 | 1.016 | 1.021 | 0.961 | 1.026 | 1,406,361 | 1.0062 | -2.86% |
| 2020-01-20 | 0 | 2.100 | 2.090 | 2.100 | 2.060 | 2.110 | 360,000 | 750,780 | 2.0855 | 1.051 | 1.046 | 1.051 | 1.031 | 1.056 | 719,162 | 1.0440 | -0.94% |
| 2020-01-17 | 0 | 2.120 | 2.100 | 2.130 | 2.090 | 2.150 | 80,000 | 168,100 | 2.1013 | 1.061 | 1.051 | 1.066 | 1.046 | 1.076 | 159,814 | 1.0518 | 0.95% |
| 2020-01-16 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.170 | 422,000 | 889,420 | 2.1076 | 1.051 | 1.046 | 1.051 | 1.046 | 1.086 | 843,018 | 1.0550 | 0.48% |
| 2020-01-15 | 0 | 2.090 | 2.090 | 2.140 | 2.060 | 2.120 | 316,000 | 657,900 | 2.0820 | 1.046 | 1.046 | 1.071 | 1.031 | 1.061 | 631,264 | 1.0422 | -1.88% |
| 2020-01-14 | 0 | 2.130 | 2.120 | 2.130 | 2.070 | 2.210 | 762,000 | 1,622,740 | 2.1296 | 1.066 | 1.061 | 1.066 | 1.036 | 1.106 | 1,522,226 | 1.0660 | 3.40% |
| 2020-01-13 | 0 | 2.060 | 2.040 | 2.060 | 2.020 | 2.130 | 1,054,000 | 2,186,490 | 2.0745 | 1.031 | 1.021 | 1.031 | 1.011 | 1.066 | 2,105,547 | 1.0384 | -3.29% |
| 2020-01-10 | 0 | 2.130 | 2.130 | 2.140 | 2.130 | 2.200 | 381,667 | 818,720 | 2.1451 | 1.066 | 1.066 | 1.071 | 1.066 | 1.101 | 762,446 | 1.0738 | -2.29% |
| 2020-01-09 | 0 | 2.180 | 2.180 | 2.190 | 2.150 | 2.210 | 222,000 | 485,300 | 2.1860 | 1.091 | 1.091 | 1.096 | 1.076 | 1.106 | 443,483 | 1.0943 | 1.40% |
| 2020-01-08 | 0 | 2.150 | 2.150 | 2.160 | 2.120 | 2.160 | 270,000 | 578,560 | 2.1428 | 1.076 | 1.076 | 1.081 | 1.061 | 1.081 | 539,372 | 1.0727 | -2.27% |
| 2020-01-07 | 0 | 2.200 | 2.200 | 2.240 | 2.160 | 2.230 | 258,000 | 564,140 | 2.1866 | 1.101 | 1.101 | 1.121 | 1.081 | 1.116 | 515,399 | 1.0946 | 2.33% |
| 2020-01-06 | 0 | 2.150 | 2.150 | 2.190 | 2.140 | 2.210 | 800,000 | 1,742,940 | 2.1787 | 1.076 | 1.076 | 1.096 | 1.071 | 1.106 | 1,598,138 | 1.0906 | -4.44% |
| 2020-01-03 | 0 | 2.250 | 2.240 | 2.260 | 2.240 | 2.300 | 224,000 | 505,940 | 2.2587 | 1.126 | 1.121 | 1.131 | 1.121 | 1.151 | 447,479 | 1.1306 | 0.45% |
| 2020-01-02 | 0 | 2.240 | 2.240 | 2.270 | 2.240 | 2.340 | 674,000 | 1,541,040 | 2.2864 | 1.121 | 1.121 | 1.136 | 1.121 | 1.171 | 1,346,431 | 1.1445 | -0.44% |
| 2019-12-31 | 0 | 2.250 | 2.280 | 2.290 | 2.250 | 2.260 | 84,000 | 189,340 | 2.2540 | 1.126 | 1.141 | 1.146 | 1.126 | 1.131 | 167,804 | 1.1283 | -2.17% |
| 2019-12-30 | 0 | 2.300 | 2.280 | 2.300 | 2.230 | 2.300 | 212,000 | 481,840 | 2.2728 | 1.151 | 1.141 | 1.151 | 1.116 | 1.151 | 423,507 | 1.1377 | 0.88% |
| 2019-12-27 | 0 | 2.280 | 2.270 | 2.290 | 2.270 | 2.310 | 782,000 | 1,793,820 | 2.2939 | 1.141 | 1.136 | 1.146 | 1.136 | 1.156 | 1,562,180 | 1.1483 | -0.87% |
| 2019-12-24 | 0 | 2.300 | 2.300 | 2.340 | 2.230 | 2.330 | 180,000 | 412,000 | 2.2889 | 1.151 | 1.151 | 1.171 | 1.116 | 1.166 | 359,581 | 1.1458 | -1.29% |
| 2019-12-23 | 0 | 2.330 | 2.320 | 2.350 | 2.290 | 2.390 | 312,000 | 729,700 | 2.3388 | 1.166 | 1.161 | 1.176 | 1.146 | 1.196 | 623,274 | 1.1708 | 2.19% |
| 2019-12-20 | 0 | 2.280 | 2.280 | 2.290 | 2.230 | 2.350 | 960,000 | 2,210,060 | 2.3021 | 1.141 | 1.141 | 1.146 | 1.116 | 1.176 | 1,917,765 | 1.1524 | -1.30% |
| 2019-12-19 | 0 | 2.310 | 2.310 | 2.340 | 2.310 | 2.510 | 2,462,000 | 5,906,840 | 2.3992 | 1.156 | 1.156 | 1.171 | 1.156 | 1.256 | 4,918,269 | 1.2010 | -2.12% |
| 2019-12-18 | 0 | 2.360 | 2.350 | 2.360 | 2.020 | 2.360 | 3,114,000 | 6,893,820 | 2.2138 | 1.181 | 1.176 | 1.181 | 1.011 | 1.181 | 6,220,752 | 1.1082 | 18.00% |
| 2019-12-17 | 0 | 2.000 | 1.990 | 2.000 | 1.930 | 2.070 | 1,218,000 | 2,434,880 | 1.9991 | 1.001 | 0.996 | 1.001 | 0.966 | 1.036 | 2,433,165 | 1.0007 | 4.71% |
| 2019-12-16 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.940 | 342,000 | 656,400 | 1.9193 | 0.956 | 0.956 | 0.961 | 0.951 | 0.971 | 683,204 | 0.9608 | -1.55% |
| 2019-12-13 | 0 | 1.940 | 1.940 | 1.960 | 1.850 | 1.960 | 562,000 | 1,075,580 | 1.9138 | 0.971 | 0.971 | 0.981 | 0.926 | 0.981 | 1,122,692 | 0.9580 | 1.04% |
| 2019-12-12 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.980 | 237,000 | 460,700 | 1.9439 | 0.961 | 0.956 | 0.961 | 0.951 | 0.991 | 473,448 | 0.9731 | 1.59% |
| 2019-12-11 | 0 | 1.890 | 1.890 | 1.900 | 1.870 | 1.940 | 440,000 | 841,740 | 1.9130 | 0.946 | 0.946 | 0.951 | 0.936 | 0.971 | 878,976 | 0.9576 | -1.05% |
| 2019-12-10 | 0 | 1.910 | 1.940 | 1.980 | 1.900 | 1.940 | 208,000 | 398,540 | 1.9161 | 0.956 | 0.971 | 0.991 | 0.951 | 0.971 | 415,516 | 0.9591 | -1.04% |
| 2019-12-09 | 0 | 1.930 | 1.930 | 1.980 | 1.930 | 1.980 | 94,000 | 183,620 | 1.9534 | 0.966 | 0.966 | 0.991 | 0.966 | 0.991 | 187,781 | 0.9778 | -0.52% |
| 2019-12-06 | 0 | 1.940 | 1.940 | 1.960 | 1.940 | 2.000 | 284,000 | 559,780 | 1.9711 | 0.971 | 0.971 | 0.981 | 0.971 | 1.001 | 567,339 | 0.9867 | -0.51% |
| 2019-12-05 | 0 | 1.950 | 1.940 | 1.980 | 1.940 | 2.000 | 136,000 | 266,140 | 1.9569 | 0.976 | 0.971 | 0.991 | 0.971 | 1.001 | 271,683 | 0.9796 | 1.56% |
| 2019-12-04 | 0 | 1.920 | 1.920 | 1.950 | 1.920 | 1.930 | 134,000 | 257,960 | 1.9251 | 0.961 | 0.961 | 0.976 | 0.961 | 0.966 | 267,688 | 0.9637 | 0.00% |
| 2019-12-03 | 0 | 1.920 | 1.920 | 1.970 | 1.920 | 1.970 | 94,000 | 181,860 | 1.9347 | 0.961 | 0.961 | 0.986 | 0.961 | 0.986 | 187,781 | 0.9685 | -3.52% |
| 2019-12-02 | 0 | 1.990 | 1.980 | 2.000 | 1.980 | 2.000 | 50,000 | 99,700 | 1.9940 | 0.996 | 0.991 | 1.001 | 0.991 | 1.001 | 99,884 | 0.9982 | 0.00% |
| 2019-11-29 | 0 | 1.990 | 1.990 | 2.000 | 1.910 | 2.020 | 1,262,000 | 2,503,940 | 1.9841 | 0.996 | 0.996 | 1.001 | 0.956 | 1.011 | 2,521,062 | 0.9932 | 3.65% |
| 2019-11-28 | 0 | 1.920 | 1.920 | 1.980 | 1.900 | 2.000 | 388,000 | 760,500 | 1.9601 | 0.961 | 0.961 | 0.991 | 0.951 | 1.001 | 775,097 | 0.9812 | -4.48% |
| 2019-11-27 | 0 | 2.010 | 2.000 | 2.050 | 2.000 | 2.040 | 230,000 | 463,440 | 2.0150 | 1.006 | 1.001 | 1.026 | 1.001 | 1.021 | 459,465 | 1.0087 | -0.50% |
| 2019-11-26 | 0 | 2.020 | 2.020 | 2.060 | 2.010 | 2.120 | 732,000 | 1,510,660 | 2.0637 | 1.011 | 1.011 | 1.031 | 1.006 | 1.061 | 1,462,296 | 1.0331 | -2.88% |
| 2019-11-25 | 0 | 2.080 | 2.090 | 2.150 | 2.080 | 2.170 | 268,000 | 566,860 | 2.1151 | 1.041 | 1.046 | 1.076 | 1.041 | 1.086 | 535,376 | 1.0588 | -3.70% |
| 2019-11-22 | 0 | 2.160 | 2.160 | 2.200 | 2.160 | 2.180 | 82,000 | 177,440 | 2.1639 | 1.081 | 1.081 | 1.101 | 1.081 | 1.091 | 163,809 | 1.0832 | 0.00% |
| 2019-11-21 | 0 | 2.160 | 2.160 | 2.190 | 2.150 | 2.160 | 408,000 | 878,080 | 2.1522 | 1.081 | 1.081 | 1.096 | 1.076 | 1.081 | 815,050 | 1.0773 | 0.47% |
| 2019-11-20 | 0 | 2.150 | 2.130 | 2.190 | 2.130 | 2.150 | 74,000 | 157,880 | 2.1335 | 1.076 | 1.066 | 1.096 | 1.066 | 1.076 | 147,828 | 1.0680 | -0.46% |
| 2019-11-19 | 0 | 2.160 | 2.140 | 2.160 | 2.130 | 2.200 | 234,000 | 502,520 | 2.1475 | 1.081 | 1.071 | 1.081 | 1.066 | 1.101 | 467,455 | 1.0750 | 0.47% |
| 2019-11-18 | 0 | 2.150 | 2.150 | 2.180 | 2.150 | 2.220 | 382,000 | 833,860 | 2.1829 | 1.076 | 1.076 | 1.091 | 1.076 | 1.111 | 763,111 | 1.0927 | -1.38% |
| 2019-11-15 | 0 | 2.180 | 2.180 | 2.240 | 2.170 | 2.320 | 272,000 | 606,160 | 2.2285 | 1.091 | 1.091 | 1.121 | 1.086 | 1.161 | 543,367 | 1.1156 | 0.46% |
| 2019-11-14 | 0 | 2.170 | 2.170 | 2.180 | 2.120 | 2.290 | 1,158,000 | 2,521,600 | 2.1775 | 1.086 | 1.086 | 1.091 | 1.061 | 1.146 | 2,313,305 | 1.0900 | -6.47% |
| 2019-11-13 | 0 | 2.320 | 2.320 | 2.330 | 2.260 | 2.360 | 686,650 | 1,588,383 | 2.3132 | 1.161 | 1.161 | 1.166 | 1.131 | 1.181 | 1,371,702 | 1.1580 | -1.69% |
| 2019-11-12 | 0 | 2.360 | 2.360 | 2.390 | 2.300 | 2.400 | 356,000 | 836,300 | 2.3492 | 1.181 | 1.181 | 1.196 | 1.151 | 1.201 | 711,171 | 1.1759 | -1.67% |
| 2019-11-11 | 0 | 2.400 | 2.360 | 2.400 | 2.360 | 2.430 | 1,228,000 | 2,945,180 | 2.3984 | 1.201 | 1.181 | 1.201 | 1.181 | 1.216 | 2,453,142 | 1.2006 | 0.42% |
| 2019-11-08 | 0 | 2.390 | 2.390 | 2.410 | 2.350 | 2.500 | 624,000 | 1,495,760 | 2.3971 | 1.196 | 1.196 | 1.206 | 1.176 | 1.251 | 1,246,548 | 1.1999 | -2.45% |
| 2019-11-07 | 0 | 2.450 | 2.430 | 2.450 | 2.400 | 2.520 | 844,000 | 2,061,750 | 2.4428 | 1.226 | 1.216 | 1.226 | 1.201 | 1.261 | 1,686,035 | 1.2228 | 2.08% |
| 2019-11-06 | 0 | 2.400 | 2.400 | 2.420 | 2.400 | 2.440 | 234,000 | 564,280 | 2.4115 | 1.201 | 1.201 | 1.211 | 1.201 | 1.221 | 467,455 | 1.2071 | -2.44% |
| 2019-11-05 | 0 | 2.460 | 2.440 | 2.470 | 2.400 | 2.500 | 1,174,000 | 2,857,460 | 2.4340 | 1.231 | 1.221 | 1.236 | 1.201 | 1.251 | 2,345,267 | 1.2184 | -0.40% |
| 2019-11-04 | 0 | 2.470 | 2.440 | 2.470 | 2.380 | 2.480 | 950,000 | 2,307,400 | 2.4288 | 1.236 | 1.221 | 1.236 | 1.191 | 1.241 | 1,897,789 | 1.2158 | 1.65% |
| 2019-11-01 | 0 | 2.430 | 2.410 | 2.440 | 2.390 | 2.490 | 924,000 | 2,258,660 | 2.4444 | 1.216 | 1.206 | 1.221 | 1.196 | 1.246 | 1,845,849 | 1.2236 | -2.41% |
| 2019-10-31 | 0 | 2.490 | 2.490 | 2.500 | 2.430 | 2.540 | 1,420,000 | 3,527,540 | 2.4842 | 1.246 | 1.246 | 1.251 | 1.216 | 1.271 | 2,836,695 | 1.2435 | 3.32% |
| 2019-10-30 | 0 | 2.410 | 2.410 | 2.420 | 2.330 | 2.500 | 1,486,000 | 3,609,820 | 2.4292 | 1.206 | 1.206 | 1.211 | 1.166 | 1.251 | 2,968,541 | 1.2160 | -2.82% |
| 2019-10-29 | 0 | 2.480 | 2.470 | 2.480 | 2.400 | 2.670 | 1,501,572 | 3,780,775 | 2.5179 | 1.241 | 1.236 | 1.241 | 1.201 | 1.337 | 2,999,649 | 1.2604 | -1.98% |
| 2019-10-28 | 0 | 2.530 | 2.510 | 2.530 | 2.500 | 2.840 | 7,392,000 | 19,822,580 | 2.6816 | 1.266 | 1.256 | 1.266 | 1.251 | 1.422 | 14,766,794 | 1.3424 | 10.96% |
| 2019-10-25 | 0 | 2.280 | 2.270 | 2.280 | 2.230 | 2.310 | 1,124,000 | 2,536,720 | 2.2569 | 1.141 | 1.136 | 1.141 | 1.116 | 1.156 | 2,245,384 | 1.1297 | -2.56% |
| 2019-10-24 | 0 | 2.340 | 2.340 | 2.350 | 2.280 | 2.490 | 3,958,000 | 9,421,580 | 2.3804 | 1.171 | 1.171 | 1.176 | 1.141 | 1.246 | 7,906,787 | 1.1916 | -3.70% |
| 2019-10-23 | 0 | 2.430 | 2.420 | 2.440 | 2.260 | 2.470 | 7,500,000 | 17,870,400 | 2.3827 | 1.216 | 1.211 | 1.221 | 1.131 | 1.236 | 14,982,542 | 1.1927 | 10.45% |
| 2019-10-22 | 0 | 2.200 | 2.190 | 2.200 | 2.130 | 2.210 | 1,278,000 | 2,785,820 | 2.1798 | 1.101 | 1.096 | 1.101 | 1.066 | 1.106 | 2,553,025 | 1.0912 | 3.29% |
| 2019-10-21 | 0 | 2.130 | 2.130 | 2.150 | 2.080 | 2.210 | 1,258,562 | 2,691,457 | 2.1385 | 1.066 | 1.066 | 1.076 | 1.041 | 1.106 | 2,514,194 | 1.0705 | -1.39% |
| 2019-10-18 | 0 | 2.160 | 2.150 | 2.160 | 2.100 | 2.210 | 2,209,128 | 4,761,800 | 2.1555 | 1.081 | 1.076 | 1.081 | 1.051 | 1.106 | 4,413,114 | 1.0790 | 3.85% |
| 2019-10-17 | 0 | 2.080 | 2.050 | 2.080 | 1.970 | 2.150 | 2,928,000 | 6,107,560 | 2.0859 | 1.041 | 1.026 | 1.041 | 0.986 | 1.076 | 5,849,185 | 1.0442 | -1.89% |
| 2019-10-16 | 0 | 2.120 | 2.110 | 2.120 | 1.960 | 2.120 | 3,625,531 | 7,485,797 | 2.0647 | 1.061 | 1.056 | 1.061 | 0.981 | 1.061 | 7,242,623 | 1.0336 | 7.61% |
| 2019-10-15 | 0 | 1.970 | 1.960 | 1.970 | 1.740 | 2.000 | 3,706,000 | 7,086,040 | 1.9120 | 0.986 | 0.981 | 0.986 | 0.871 | 1.001 | 7,403,374 | 0.9571 | 11.93% |
| 2019-10-14 | 0 | 1.760 | 1.750 | 1.770 | 1.670 | 1.780 | 1,178,310 | 2,056,505 | 1.7453 | 0.881 | 0.876 | 0.886 | 0.836 | 0.891 | 2,353,877 | 0.8737 | 6.67% |
| 2019-10-11 | 0 | 1.650 | 1.650 | 1.680 | 1.610 | 1.680 | 420,000 | 696,920 | 1.6593 | 0.826 | 0.826 | 0.841 | 0.806 | 0.841 | 839,022 | 0.8306 | 1.23% |
| 2019-10-10 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.650 | 194,000 | 316,920 | 1.6336 | 0.816 | 0.816 | 0.821 | 0.811 | 0.826 | 387,548 | 0.8178 | 1.24% |
| 2019-10-09 | 0 | 1.610 | 1.610 | 1.630 | 1.600 | 1.650 | 420,000 | 682,560 | 1.6251 | 0.806 | 0.806 | 0.816 | 0.801 | 0.826 | 839,022 | 0.8135 | -0.62% |
| 2019-10-08 | 0 | 1.620 | 1.610 | 1.630 | 1.600 | 1.750 | 432,000 | 705,680 | 1.6335 | 0.811 | 0.806 | 0.816 | 0.801 | 0.876 | 862,994 | 0.8177 | 1.25% |
| 2019-10-04 | 0 | 1.600 | 1.600 | 1.640 | 1.550 | 1.690 | 916,000 | 1,490,420 | 1.6271 | 0.801 | 0.801 | 0.821 | 0.776 | 0.846 | 1,829,868 | 0.8145 | -5.88% |
| 2019-10-03 | 0 | 1.700 | 1.700 | 1.710 | 1.670 | 1.710 | 334,913 | 566,726 | 1.6922 | 0.851 | 0.851 | 0.856 | 0.836 | 0.856 | 669,046 | 0.8471 | 0.00% |
| 2019-10-02 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.760 | 238,000 | 411,780 | 1.7302 | 0.851 | 0.841 | 0.851 | 0.841 | 0.881 | 475,446 | 0.8661 | -2.86% |
| 2019-09-30 | 0 | 1.750 | 1.730 | 1.760 | 1.660 | 1.780 | 1,170,000 | 2,043,140 | 1.7463 | 0.876 | 0.866 | 0.881 | 0.831 | 0.891 | 2,337,277 | 0.8742 | 2.34% |
| 2019-09-27 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.720 | 348,000 | 591,400 | 1.6994 | 0.856 | 0.851 | 0.856 | 0.846 | 0.861 | 695,190 | 0.8507 | 1.79% |
| 2019-09-26 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.740 | 852,696 | 1,448,207 | 1.6984 | 0.841 | 0.836 | 0.841 | 0.826 | 0.871 | 1,703,407 | 0.8502 | 5.66% |
| 2019-09-25 | 0 | 1.590 | 1.580 | 1.610 | 1.590 | 1.700 | 388,000 | 624,700 | 1.6101 | 0.796 | 0.791 | 0.806 | 0.796 | 0.851 | 775,097 | 0.8060 | -0.62% |
| 2019-09-24 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.670 | 790,000 | 1,286,900 | 1.6290 | 0.801 | 0.801 | 0.806 | 0.801 | 0.836 | 1,578,161 | 0.8154 | -4.76% |
| 2019-09-23 | 0 | 1.680 | 1.660 | 1.690 | 1.590 | 1.680 | 200,000 | 332,740 | 1.6637 | 0.841 | 0.831 | 0.846 | 0.796 | 0.841 | 399,534 | 0.8328 | -0.59% |
| 2019-09-20 | 0 | 1.690 | 1.680 | 1.710 | 1.620 | 1.720 | 186,000 | 313,280 | 1.6843 | 0.846 | 0.841 | 0.856 | 0.811 | 0.861 | 371,567 | 0.8431 | 0.00% |
| 2019-09-19 | 0 | 1.690 | 1.670 | 1.690 | 1.640 | 1.690 | 130,000 | 216,160 | 1.6628 | 0.846 | 0.836 | 0.846 | 0.821 | 0.846 | 259,697 | 0.8324 | 0.60% |
| 2019-09-18 | 0 | 1.680 | 1.680 | 1.700 | 1.650 | 1.720 | 710,000 | 1,190,900 | 1.6773 | 0.841 | 0.841 | 0.851 | 0.826 | 0.861 | 1,418,347 | 0.8396 | 2.44% |
| 2019-09-17 | 0 | 1.640 | 1.640 | 1.650 | 1.610 | 1.690 | 332,000 | 545,140 | 1.6420 | 0.821 | 0.821 | 0.826 | 0.806 | 0.846 | 663,227 | 0.8220 | -2.96% |
| 2019-09-16 | 0 | 1.690 | 1.680 | 1.700 | 1.690 | 1.750 | 326,000 | 557,780 | 1.7110 | 0.846 | 0.841 | 0.851 | 0.846 | 0.876 | 651,241 | 0.8565 | -1.17% |
| 2019-09-13 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.720 | 376,000 | 641,960 | 1.7073 | 0.856 | 0.851 | 0.856 | 0.841 | 0.861 | 751,125 | 0.8547 | 0.00% |
| 2019-09-12 | 0 | 1.710 | 1.690 | 1.720 | 1.680 | 1.730 | 300,402 | 512,915 | 1.7074 | 0.856 | 0.846 | 0.861 | 0.841 | 0.866 | 600,105 | 0.8547 | -1.16% |
| 2019-09-11 | 0 | 1.730 | 1.720 | 1.740 | 1.690 | 1.760 | 784,012 | 1,351,200 | 1.7234 | 0.866 | 0.861 | 0.871 | 0.846 | 0.881 | 1,566,199 | 0.8627 | 0.00% |
| 2019-09-10 | 0 | 1.730 | 1.710 | 1.730 | 1.680 | 1.740 | 116,000 | 198,880 | 1.7145 | 0.866 | 0.856 | 0.866 | 0.841 | 0.871 | 231,730 | 0.8582 | 1.76% |
| 2019-09-09 | 0 | 1.700 | 1.690 | 1.710 | 1.680 | 1.750 | 276,000 | 470,060 | 1.7031 | 0.851 | 0.846 | 0.856 | 0.841 | 0.876 | 551,358 | 0.8526 | -1.16% |
| 2019-09-06 | 0 | 1.720 | 1.700 | 1.720 | 1.680 | 1.740 | 280,000 | 481,860 | 1.7209 | 0.861 | 0.851 | 0.861 | 0.841 | 0.871 | 559,348 | 0.8615 | 1.18% |
| 2019-09-05 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.740 | 364,332 | 619,087 | 1.6992 | 0.851 | 0.841 | 0.851 | 0.841 | 0.871 | 727,816 | 0.8506 | 0.00% |
| 2019-09-04 | 0 | 1.700 | 1.690 | 1.720 | 1.670 | 1.780 | 1,118,000 | 1,915,140 | 1.7130 | 0.851 | 0.846 | 0.861 | 0.836 | 0.891 | 2,233,398 | 0.8575 | -2.86% |
| 2019-09-03 | 0 | 1.750 | 1.700 | 1.750 | 1.670 | 1.820 | 1,950,000 | 3,412,520 | 1.7500 | 0.876 | 0.851 | 0.876 | 0.836 | 0.911 | 3,895,461 | 0.8760 | 4.79% |
| 2019-09-02 | 0 | 1.670 | 1.660 | 1.680 | 1.450 | 1.720 | 2,334,000 | 3,843,360 | 1.6467 | 0.836 | 0.831 | 0.841 | 0.726 | 0.861 | 4,662,567 | 0.8243 | 5.03% |
| 2019-08-30 | 0 | 1.590 | 1.550 | 1.580 | 1.440 | 1.720 | 5,121,517 | 8,274,032 | 1.6155 | 0.796 | 0.776 | 0.791 | 0.721 | 0.861 | 10,231,113 | 0.8087 | 1.92% |
| 2019-08-29 | 0 | 1.560 | 1.540 | 1.560 | 1.290 | 1.570 | 5,276,470 | 7,621,787 | 1.4445 | 0.781 | 0.771 | 0.781 | 0.646 | 0.786 | 10,540,658 | 0.7231 | 15.56% |
| 2019-08-28 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.430 | 1,470,000 | 2,008,040 | 1.3660 | 0.676 | 0.676 | 0.681 | 0.666 | 0.716 | 2,936,578 | 0.6838 | -4.26% |
| 2019-08-27 | 0 | 1.410 | 1.390 | 1.420 | 1.370 | 1.500 | 1,678,000 | 2,386,660 | 1.4223 | 0.706 | 0.696 | 0.711 | 0.686 | 0.751 | 3,352,094 | 0.7120 | -6.00% |
| 2019-08-26 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.540 | 966,000 | 1,458,020 | 1.5093 | 0.751 | 0.751 | 0.756 | 0.746 | 0.771 | 1,929,751 | 0.7555 | -3.85% |
| 2019-08-23 | 0 | 1.560 | 1.540 | 1.560 | 1.510 | 1.560 | 594,000 | 909,920 | 1.5319 | 0.781 | 0.771 | 0.781 | 0.756 | 0.781 | 1,186,617 | 0.7668 | 1.30% |
| 2019-08-22 | 0 | 1.540 | 1.540 | 1.560 | 1.530 | 1.580 | 152,300 | 236,728 | 1.5544 | 0.771 | 0.771 | 0.781 | 0.766 | 0.791 | 304,245 | 0.7781 | -1.28% |
| 2019-08-21 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.590 | 386,000 | 596,280 | 1.5448 | 0.781 | 0.776 | 0.781 | 0.766 | 0.796 | 771,102 | 0.7733 | -1.27% |
| 2019-08-20 | 0 | 1.580 | 1.560 | 1.580 | 1.550 | 1.580 | 660,000 | 1,032,140 | 1.5638 | 0.791 | 0.781 | 0.791 | 0.776 | 0.791 | 1,318,464 | 0.7828 | 1.28% |
| 2019-08-19 | 0 | 1.560 | 1.570 | 1.580 | 1.530 | 1.590 | 394,000 | 612,680 | 1.5550 | 0.781 | 0.786 | 0.791 | 0.766 | 0.796 | 787,083 | 0.7784 | 2.63% |
| 2019-08-16 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.570 | 398,000 | 612,460 | 1.5388 | 0.761 | 0.761 | 0.766 | 0.761 | 0.786 | 795,074 | 0.7703 | 0.00% |
| 2019-08-15 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.590 | 942,000 | 1,451,960 | 1.5414 | 0.761 | 0.761 | 0.766 | 0.751 | 0.796 | 1,881,807 | 0.7716 | -4.40% |
| 2019-08-14 | 0 | 1.590 | 1.590 | 1.600 | 1.550 | 1.650 | 1,720,000 | 2,762,940 | 1.6064 | 0.796 | 0.796 | 0.801 | 0.776 | 0.826 | 3,435,996 | 0.8041 | 3.25% |
| 2019-08-13 | 0 | 1.540 | 1.540 | 1.550 | 1.470 | 1.550 | 840,000 | 1,266,500 | 1.5077 | 0.771 | 0.771 | 0.776 | 0.736 | 0.776 | 1,678,045 | 0.7547 | -1.28% |
| 2019-08-12 | 0 | 1.560 | 1.560 | 1.590 | 1.550 | 1.620 | 1,446,000 | 2,284,480 | 1.5799 | 0.781 | 0.781 | 0.796 | 0.776 | 0.811 | 2,888,634 | 0.7909 | -2.50% |
| 2019-08-09 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.690 | 1,742,000 | 2,814,640 | 1.6158 | 0.801 | 0.801 | 0.806 | 0.796 | 0.846 | 3,479,945 | 0.8088 | -4.19% |
| 2019-08-08 | 0 | 1.670 | 1.680 | 1.710 | 1.670 | 1.720 | 970,000 | 1,637,240 | 1.6879 | 0.836 | 0.841 | 0.856 | 0.836 | 0.861 | 1,937,742 | 0.8449 | -3.47% |
| 2019-08-07 | 0 | 1.730 | 1.730 | 1.740 | 1.700 | 1.740 | 338,000 | 584,080 | 1.7280 | 0.866 | 0.866 | 0.871 | 0.851 | 0.871 | 675,213 | 0.8650 | 0.58% |
| 2019-08-06 | 0 | 1.720 | 1.720 | 1.750 | 1.660 | 1.780 | 714,000 | 1,212,080 | 1.6976 | 0.861 | 0.861 | 0.876 | 0.831 | 0.891 | 1,426,338 | 0.8498 | -3.91% |
| 2019-08-05 | 0 | 1.790 | 1.780 | 1.790 | 1.720 | 1.820 | 624,000 | 1,105,500 | 1.7716 | 0.896 | 0.891 | 0.896 | 0.861 | 0.911 | 1,246,548 | 0.8868 | -2.72% |
| 2019-08-02 | 0 | 1.840 | 1.840 | 1.870 | 1.830 | 1.870 | 408,000 | 759,200 | 1.8608 | 0.921 | 0.921 | 0.936 | 0.916 | 0.936 | 815,050 | 0.9315 | -2.65% |
| 2019-08-01 | 0 | 1.890 | 1.890 | 1.900 | 1.870 | 1.930 | 236,000 | 447,840 | 1.8976 | 0.946 | 0.946 | 0.951 | 0.936 | 0.966 | 471,451 | 0.9499 | 1.07% |
| 2019-07-31 | 0 | 1.870 | 1.870 | 1.900 | 1.860 | 1.930 | 510,143 | 962,070 | 1.8859 | 0.936 | 0.936 | 0.951 | 0.931 | 0.966 | 1,019,099 | 0.9440 | -2.60% |
| 2019-07-30 | 0 | 1.920 | 1.920 | 1.930 | 1.910 | 1.930 | 180,000 | 344,680 | 1.9149 | 0.961 | 0.961 | 0.966 | 0.956 | 0.966 | 359,581 | 0.9586 | -1.54% |
| 2019-07-29 | 0 | 1.950 | 1.940 | 1.950 | 1.950 | 1.980 | 338,000 | 662,860 | 1.9611 | 0.976 | 0.971 | 0.976 | 0.976 | 0.991 | 675,213 | 0.9817 | 0.00% |
| 2019-07-26 | 0 | 1.950 | 1.950 | 1.970 | 1.910 | 1.980 | 254,000 | 495,740 | 1.9517 | 0.976 | 0.976 | 0.986 | 0.956 | 0.991 | 507,409 | 0.9770 | -1.52% |
| 2019-07-25 | 0 | 1.980 | 1.970 | 2.000 | 1.960 | 1.990 | 102,000 | 200,660 | 1.9673 | 0.991 | 0.986 | 1.001 | 0.981 | 0.996 | 203,763 | 0.9848 | -0.50% |
| 2019-07-24 | 0 | 1.990 | 1.960 | 2.000 | 1.960 | 1.990 | 50,000 | 98,700 | 1.9740 | 0.996 | 0.981 | 1.001 | 0.981 | 0.996 | 99,884 | 0.9882 | 1.53% |
| 2019-07-23 | 0 | 1.960 | 1.930 | 1.960 | 1.910 | 1.960 | 306,000 | 592,060 | 1.9348 | 0.981 | 0.966 | 0.981 | 0.956 | 0.981 | 611,288 | 0.9685 | 0.51% |
| 2019-07-22 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 2.000 | 270,000 | 528,520 | 1.9575 | 0.976 | 0.976 | 0.981 | 0.976 | 1.001 | 539,372 | 0.9799 | -2.01% |
| 2019-07-19 | 0 | 1.990 | 1.990 | 2.000 | 1.960 | 2.010 | 306,000 | 610,540 | 1.9952 | 0.996 | 0.996 | 1.001 | 0.981 | 1.006 | 611,288 | 0.9988 | 1.02% |
| 2019-07-18 | 0 | 1.970 | 1.950 | 1.970 | 1.950 | 1.990 | 684,000 | 1,340,020 | 1.9591 | 0.986 | 0.976 | 0.986 | 0.976 | 0.996 | 1,366,408 | 0.9807 | -1.50% |
| 2019-07-17 | 0 | 2.000 | 1.990 | 2.010 | 1.980 | 2.050 | 480,000 | 964,440 | 2.0093 | 1.001 | 0.996 | 1.006 | 0.991 | 1.026 | 958,883 | 1.0058 | -0.99% |
| 2019-07-16 | 0 | 2.020 | 2.010 | 2.020 | 1.970 | 2.040 | 316,000 | 633,080 | 2.0034 | 1.011 | 1.006 | 1.011 | 0.986 | 1.021 | 631,264 | 1.0029 | 0.00% |
| 2019-07-15 | 0 | 2.020 | 2.010 | 2.030 | 2.010 | 2.080 | 854,000 | 1,735,500 | 2.0322 | 1.011 | 1.006 | 1.016 | 1.006 | 1.041 | 1,706,012 | 1.0173 | -0.98% |
| 2019-07-12 | 0 | 2.040 | 2.020 | 2.040 | 2.030 | 2.110 | 816,000 | 1,688,340 | 2.0690 | 1.021 | 1.011 | 1.021 | 1.016 | 1.056 | 1,630,101 | 1.0357 | -2.86% |
| 2019-07-11 | 0 | 2.100 | 2.100 | 2.110 | 2.070 | 2.130 | 816,000 | 1,712,360 | 2.0985 | 1.051 | 1.051 | 1.056 | 1.036 | 1.066 | 1,630,101 | 1.0505 | -0.47% |
| 2019-07-10 | 0 | 2.110 | 2.090 | 2.120 | 2.080 | 2.150 | 946,000 | 1,991,680 | 2.1054 | 1.056 | 1.046 | 1.061 | 1.041 | 1.076 | 1,889,798 | 1.0539 | -0.47% |
| 2019-07-09 | 0 | 2.120 | 2.120 | 2.130 | 2.000 | 2.130 | 1,644,000 | 3,423,220 | 2.0823 | 1.061 | 1.061 | 1.066 | 1.001 | 1.066 | 3,284,173 | 1.0423 | 4.43% |
| 2019-07-08 | 0 | 2.030 | 2.010 | 2.040 | 1.830 | 2.040 | 4,174,000 | 8,009,260 | 1.9188 | 1.016 | 1.006 | 1.021 | 0.916 | 1.021 | 8,338,284 | 0.9605 | -2.87% |
| 2019-07-05 | 0 | 2.090 | 2.090 | 2.110 | 2.060 | 2.160 | 1,682,000 | 3,584,280 | 2.1310 | 1.046 | 1.046 | 1.056 | 1.031 | 1.081 | 3,360,085 | 1.0667 | 0.00% |
| 2019-07-04 | 0 | 2.090 | 2.090 | 2.100 | 2.070 | 2.150 | 1,310,000 | 2,757,540 | 2.1050 | 1.046 | 1.046 | 1.051 | 1.036 | 1.076 | 2,616,951 | 1.0537 | -0.48% |
| 2019-07-03 | 0 | 2.100 | 2.090 | 2.100 | 1.990 | 2.120 | 3,586,000 | 7,459,580 | 2.0802 | 1.051 | 1.046 | 1.051 | 0.996 | 1.061 | 7,163,653 | 1.0413 | 5.53% |
| 2019-07-02 | 0 | 1.990 | 1.970 | 1.990 | 1.950 | 2.240 | 7,856,000 | 15,983,080 | 2.0345 | 0.996 | 0.986 | 0.996 | 0.976 | 1.121 | 15,693,714 | 1.0184 | -8.29% |
| 2019-06-28 | 0 | 2.170 | 2.150 | 2.180 | 2.130 | 2.320 | 3,064,000 | 6,714,680 | 2.1915 | 1.086 | 1.076 | 1.091 | 1.066 | 1.161 | 6,120,868 | 1.0970 | -6.47% |
| 2019-06-27 | 0 | 2.320 | 2.290 | 2.320 | 2.280 | 2.390 | 4,850,750 | 11,364,955 | 2.3429 | 1.161 | 1.146 | 1.161 | 1.141 | 1.196 | 9,690,209 | 1.1728 | 3.11% |
| 2019-06-26 | 0 | 2.250 | 2.240 | 2.280 | 2.160 | 2.310 | 2,532,000 | 5,656,760 | 2.2341 | 1.126 | 1.121 | 1.141 | 1.081 | 1.156 | 5,058,106 | 1.1184 | -0.88% |
| 2019-06-25 | 0 | 2.270 | 2.260 | 2.280 | 2.200 | 2.480 | 7,586,000 | 17,704,220 | 2.3338 | 1.136 | 1.131 | 1.141 | 1.101 | 1.241 | 15,154,342 | 1.1683 | -2.58% |
| 2019-06-24 | 0 | 2.330 | 2.320 | 2.340 | 2.160 | 2.380 | 10,888,000 | 24,884,620 | 2.2855 | 1.166 | 1.161 | 1.171 | 1.081 | 1.191 | 21,750,656 | 1.1441 | 10.95% |
| 2019-06-21 | 0 | 2.100 | 2.110 | 2.120 | 1.950 | 2.180 | 4,648,000 | 9,723,780 | 2.0920 | 1.051 | 1.056 | 1.061 | 0.976 | 1.091 | 9,285,181 | 1.0472 | 5.00% |
| 2019-06-20 | 0 | 2.000 | 1.970 | 2.000 | 1.960 | 2.070 | 1,898,000 | 3,780,060 | 1.9916 | 1.001 | 0.986 | 1.001 | 0.981 | 1.036 | 3,791,582 | 0.9970 | 1.01% |
| 2019-06-19 | 0 | 1.980 | 1.970 | 1.990 | 1.730 | 2.050 | 7,684,000 | 14,867,100 | 1.9348 | 0.991 | 0.986 | 0.996 | 0.866 | 1.026 | 15,350,114 | 0.9685 | 16.47% |
| 2019-06-18 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.700 | 726,000 | 1,230,020 | 1.6942 | 0.851 | 0.846 | 0.851 | 0.836 | 0.851 | 1,450,310 | 0.8481 | 1.80% |
| 2019-06-17 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.740 | 564,000 | 946,280 | 1.6778 | 0.836 | 0.836 | 0.841 | 0.826 | 0.871 | 1,126,687 | 0.8399 | 0.60% |
| 2019-06-14 | 0 | 1.660 | 1.650 | 1.690 | 1.650 | 1.730 | 880,000 | 1,499,700 | 1.7042 | 0.831 | 0.826 | 0.846 | 0.826 | 0.866 | 1,757,952 | 0.8531 | -3.49% |
| 2019-06-13 | 0 | 1.720 | 1.720 | 1.730 | 1.670 | 1.730 | 874,000 | 1,495,780 | 1.7114 | 0.861 | 0.861 | 0.866 | 0.836 | 0.866 | 1,745,966 | 0.8567 | 2.38% |
| 2019-06-12 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.720 | 780,000 | 1,318,840 | 1.6908 | 0.841 | 0.841 | 0.851 | 0.841 | 0.861 | 1,558,184 | 0.8464 | -2.33% |
| 2019-06-11 | 0 | 1.720 | 1.710 | 1.720 | 1.660 | 1.730 | 1,004,000 | 1,710,500 | 1.7037 | 0.861 | 0.856 | 0.861 | 0.831 | 0.866 | 2,005,663 | 0.8528 | 1.78% |
| 2019-06-10 | 0 | 1.690 | 1.680 | 1.690 | 1.600 | 1.730 | 706,000 | 1,180,200 | 1.6717 | 0.846 | 0.841 | 0.846 | 0.801 | 0.866 | 1,410,357 | 0.8368 | 2.42% |
| 2019-06-06 | 0 | 1.650 | 1.640 | 1.670 | 1.640 | 1.680 | 1,288,000 | 2,146,560 | 1.6666 | 0.826 | 0.821 | 0.836 | 0.821 | 0.841 | 2,573,002 | 0.8343 | -0.60% |
| 2019-06-05 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.770 | 1,162,958 | 1,962,328 | 1.6874 | 0.831 | 0.831 | 0.836 | 0.831 | 0.886 | 2,323,209 | 0.8447 | -0.60% |
| 2019-06-04 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.730 | 778,000 | 1,308,040 | 1.6813 | 0.836 | 0.836 | 0.841 | 0.831 | 0.866 | 1,554,189 | 0.8416 | -2.91% |
| 2019-06-03 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.850 | 3,395,857 | 6,006,846 | 1.7689 | 0.861 | 0.856 | 0.861 | 0.851 | 0.926 | 6,783,810 | 0.8855 | -8.02% |
| 2019-05-31 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.950 | 522,000 | 987,080 | 1.8910 | 0.936 | 0.931 | 0.936 | 0.931 | 0.976 | 1,042,785 | 0.9466 | -4.10% |
| 2019-05-30 | 0 | 1.950 | 1.920 | 1.950 | 1.890 | 1.950 | 276,000 | 525,960 | 1.9057 | 0.976 | 0.961 | 0.976 | 0.946 | 0.976 | 551,358 | 0.9539 | 0.00% |
| 2019-05-29 | 0 | 1.950 | 1.940 | 1.980 | 1.920 | 1.970 | 742,000 | 1,442,260 | 1.9437 | 0.976 | 0.971 | 0.991 | 0.961 | 0.986 | 1,482,273 | 0.9730 | -2.01% |
| 2019-05-28 | 0 | 1.990 | 1.990 | 2.000 | 1.920 | 2.000 | 894,000 | 1,755,000 | 1.9631 | 0.996 | 0.996 | 1.001 | 0.961 | 1.001 | 1,785,919 | 0.9827 | 4.74% |
| 2019-05-27 | 0 | 1.900 | 1.900 | 1.920 | 1.870 | 1.940 | 566,000 | 1,077,880 | 1.9044 | 0.951 | 0.951 | 0.961 | 0.936 | 0.971 | 1,130,683 | 0.9533 | 3.26% |
| 2019-05-24 | 0 | 1.840 | 1.840 | 1.870 | 1.790 | 1.870 | 442,000 | 815,880 | 1.8459 | 0.921 | 0.921 | 0.936 | 0.896 | 0.936 | 882,971 | 0.9240 | 0.00% |
| 2019-05-23 | 0 | 1.840 | 1.830 | 1.850 | 1.840 | 1.890 | 838,000 | 1,552,480 | 1.8526 | 0.921 | 0.916 | 0.926 | 0.921 | 0.946 | 1,674,049 | 0.9274 | -4.17% |
| 2019-05-22 | 0 | 1.920 | 1.910 | 1.920 | 1.850 | 1.920 | 498,000 | 941,700 | 1.8910 | 0.961 | 0.956 | 0.961 | 0.926 | 0.961 | 994,841 | 0.9466 | 3.78% |
| 2019-05-21 | 0 | 1.850 | 1.860 | 1.880 | 1.850 | 1.930 | 2,002,000 | 3,750,980 | 1.8736 | 0.926 | 0.931 | 0.941 | 0.926 | 0.966 | 3,999,340 | 0.9379 | -1.60% |
| 2019-05-20 | 0 | 1.880 | 1.880 | 1.910 | 1.860 | 1.970 | 1,430,000 | 2,718,020 | 1.9007 | 0.941 | 0.941 | 0.956 | 0.931 | 0.986 | 2,856,671 | 0.9515 | -5.05% |
| 2019-05-17 | 0 | 1.980 | 1.970 | 2.000 | 1.950 | 2.100 | 1,994,000 | 3,999,100 | 2.0056 | 0.991 | 0.986 | 1.001 | 0.976 | 1.051 | 3,983,359 | 1.0040 | -5.71% |
| 2019-05-16 | 0 | 2.100 | 2.090 | 2.130 | 2.100 | 2.290 | 1,646,000 | 3,594,000 | 2.1835 | 1.051 | 1.046 | 1.066 | 1.051 | 1.146 | 3,288,169 | 1.0930 | -4.11% |
| 2019-05-15 | 0 | 2.190 | 2.190 | 2.200 | 2.170 | 2.360 | 3,828,434 | 8,682,894 | 2.2680 | 1.096 | 1.096 | 1.101 | 1.086 | 1.181 | 7,647,957 | 1.1353 | 0.92% |
| 2019-05-14 | 0 | 2.170 | 2.170 | 2.180 | 1.900 | 2.260 | 6,900,948 | 14,664,118 | 2.1249 | 1.086 | 1.086 | 1.091 | 0.951 | 1.131 | 13,785,833 | 1.0637 | 10.15% |
| 2019-05-10 | 0 | 1.970 | 1.960 | 1.980 | 1.880 | 2.040 | 1,506,000 | 2,934,960 | 1.9488 | 0.986 | 0.981 | 0.991 | 0.941 | 1.021 | 3,008,495 | 0.9756 | 5.91% |
| 2019-05-09 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.970 | 1,542,141 | 2,910,720 | 1.8875 | 0.931 | 0.931 | 0.936 | 0.926 | 0.986 | 3,080,692 | 0.9448 | -4.12% |
| 2019-05-08 | 0 | 1.940 | 1.940 | 1.950 | 1.940 | 2.040 | 1,230,000 | 2,453,100 | 1.9944 | 0.971 | 0.971 | 0.976 | 0.971 | 1.021 | 2,457,137 | 0.9984 | -4.90% |
| 2019-05-07 | 0 | 2.040 | 2.040 | 2.080 | 1.990 | 2.080 | 1,814,000 | 3,679,160 | 2.0282 | 1.021 | 1.021 | 1.041 | 0.996 | 1.041 | 3,623,778 | 1.0153 | -0.49% |
| 2019-05-06 | 0 | 2.050 | 2.040 | 2.050 | 1.980 | 2.070 | 2,916,608 | 5,847,660 | 2.0050 | 1.026 | 1.021 | 1.026 | 0.991 | 1.036 | 5,826,427 | 1.0036 | -2.84% |
| 2019-05-03 | 0 | 2.110 | 2.110 | 2.120 | 2.080 | 2.140 | 906,000 | 1,915,540 | 2.1143 | 1.056 | 1.056 | 1.061 | 1.041 | 1.071 | 1,809,891 | 1.0584 | -0.47% |
| 2019-05-02 | 0 | 2.120 | 2.110 | 2.130 | 2.080 | 2.160 | 558,000 | 1,182,180 | 2.1186 | 1.061 | 1.056 | 1.066 | 1.041 | 1.081 | 1,114,701 | 1.0605 | -1.40% |
| 2019-04-30 | 0 | 2.150 | 2.150 | 2.180 | 2.090 | 2.160 | 623,592 | 1,327,299 | 2.1285 | 1.076 | 1.076 | 1.091 | 1.046 | 1.081 | 1,245,732 | 1.0655 | 1.90% |
| 2019-04-29 | 0 | 2.110 | 2.110 | 2.130 | 2.100 | 2.140 | 956,000 | 2,023,880 | 2.1170 | 1.056 | 1.056 | 1.066 | 1.051 | 1.071 | 1,909,775 | 1.0597 | -1.86% |
| 2019-04-26 | 0 | 2.150 | 2.150 | 2.180 | 2.090 | 2.200 | 1,894,271 | 4,091,909 | 2.1601 | 1.076 | 1.076 | 1.091 | 1.046 | 1.101 | 3,784,133 | 1.0813 | 0.94% |
| 2019-04-25 | 0 | 2.130 | 2.120 | 2.130 | 2.100 | 2.260 | 2,626,000 | 5,689,640 | 2.1667 | 1.066 | 1.061 | 1.066 | 1.051 | 1.131 | 5,245,888 | 1.0846 | -4.05% |
| 2019-04-24 | 0 | 2.220 | 2.220 | 2.230 | 2.200 | 2.300 | 1,816,000 | 4,059,840 | 2.2356 | 1.111 | 1.111 | 1.116 | 1.101 | 1.151 | 3,627,773 | 1.1191 | -2.63% |
| 2019-04-23 | 0 | 2.280 | 2.280 | 2.310 | 2.230 | 2.330 | 1,298,000 | 2,954,820 | 2.2764 | 1.141 | 1.141 | 1.156 | 1.116 | 1.166 | 2,592,979 | 1.1395 | -2.15% |
| 2019-04-18 | 0 | 2.330 | 2.330 | 2.360 | 2.220 | 2.430 | 4,160,000 | 9,594,840 | 2.3065 | 1.166 | 1.166 | 1.181 | 1.111 | 1.216 | 8,310,317 | 1.1546 | -4.12% |
| 2019-04-17 | 0 | 2.430 | 2.420 | 2.440 | 2.330 | 2.440 | 1,802,000 | 4,295,360 | 2.3837 | 1.216 | 1.211 | 1.221 | 1.166 | 1.221 | 3,599,806 | 1.1932 | 3.85% |
| 2019-04-16 | 0 | 2.340 | 2.340 | 2.350 | 2.290 | 2.390 | 1,502,000 | 3,502,840 | 2.3321 | 1.171 | 1.171 | 1.176 | 1.146 | 1.196 | 3,000,504 | 1.1674 | -1.68% |
| 2019-04-15 | 0 | 2.380 | 2.380 | 2.400 | 2.370 | 2.450 | 2,456,000 | 5,912,220 | 2.4073 | 1.191 | 1.191 | 1.201 | 1.186 | 1.226 | 4,906,283 | 1.2050 | 0.42% |
| 2019-04-12 | 0 | 2.370 | 2.380 | 2.390 | 2.350 | 2.510 | 4,632,000 | 11,099,040 | 2.3962 | 1.186 | 1.191 | 1.196 | 1.176 | 1.256 | 9,253,218 | 1.1995 | -5.95% |
| 2019-04-11 | 0 | 2.520 | 2.520 | 2.540 | 2.450 | 2.740 | 4,108,000 | 10,500,700 | 2.5562 | 1.261 | 1.261 | 1.271 | 1.226 | 1.372 | 8,206,438 | 1.2796 | -4.55% |
| 2019-04-10 | 0 | 2.640 | 2.640 | 2.650 | 2.560 | 2.710 | 3,976,000 | 10,478,780 | 2.6355 | 1.322 | 1.322 | 1.327 | 1.281 | 1.357 | 7,942,745 | 1.3193 | -2.58% |
| 2019-04-09 | 0 | 2.710 | 2.700 | 2.730 | 2.670 | 2.890 | 4,584,000 | 12,588,500 | 2.7462 | 1.357 | 1.352 | 1.367 | 1.337 | 1.447 | 9,157,330 | 1.3747 | -3.56% |
| 2019-04-08 | 0 | 2.810 | 2.810 | 2.820 | 2.580 | 2.860 | 9,434,307 | 26,017,204 | 2.7577 | 1.407 | 1.407 | 1.412 | 1.292 | 1.432 | 18,846,654 | 1.3805 | 7.25% |
| 2019-04-04 | 0 | 2.620 | 2.620 | 2.630 | 2.310 | 2.650 | 9,962,000 | 24,870,040 | 2.4965 | 1.312 | 1.312 | 1.317 | 1.156 | 1.327 | 19,900,812 | 1.2497 | 9.62% |
| 2019-04-03 | 0 | 2.390 | 2.380 | 2.390 | 2.250 | 2.440 | 11,540,000 | 27,348,620 | 2.3699 | 1.196 | 1.191 | 1.196 | 1.126 | 1.221 | 23,053,139 | 1.1863 | 7.17% |
| 2019-04-02 | 0 | 2.230 | 2.210 | 2.220 | 2.010 | 2.300 | 7,172,000 | 15,561,820 | 2.1698 | 1.116 | 1.106 | 1.111 | 1.006 | 1.151 | 14,327,306 | 1.0862 | 8.25% |
| 2019-04-01 | 0 | 2.060 | 2.060 | 2.070 | 2.040 | 2.170 | 3,292,150 | 6,941,924 | 2.1086 | 1.031 | 1.031 | 1.036 | 1.021 | 1.086 | 6,576,637 | 1.0555 | -3.29% |
| 2019-03-29 | 0 | 2.130 | 2.140 | 2.150 | 2.000 | 2.150 | 3,662,000 | 7,692,800 | 2.1007 | 1.066 | 1.071 | 1.076 | 1.001 | 1.076 | 7,315,476 | 1.0516 | 6.50% |
| 2019-03-28 | 0 | 2.000 | 2.000 | 2.020 | 1.940 | 2.080 | 3,552,000 | 7,150,520 | 2.0131 | 1.001 | 1.001 | 1.011 | 0.971 | 1.041 | 7,095,732 | 1.0077 | 1.01% |
| 2019-03-27 | 0 | 1.980 | 1.980 | 1.990 | 1.920 | 2.220 | 8,664,000 | 17,572,860 | 2.0283 | 0.991 | 0.991 | 0.996 | 0.961 | 1.111 | 17,307,833 | 1.0153 | -7.48% |
| 2019-03-26 | 0 | 2.140 | 2.130 | 2.140 | 2.130 | 2.360 | 4,713,000 | 10,682,800 | 2.2667 | 1.071 | 1.066 | 1.071 | 1.066 | 1.181 | 9,415,030 | 1.1347 | -3.17% |
| 2019-03-25 | 0 | 2.210 | 2.200 | 2.220 | 2.200 | 2.690 | 21,904,000 | 52,822,600 | 2.4116 | 1.106 | 1.101 | 1.111 | 1.101 | 1.347 | 43,757,015 | 1.2072 | -30.06% |
| 2019-03-22 | 0 | 3.160 | 3.160 | 3.170 | 3.060 | 3.370 | 5,910,000 | 19,224,740 | 3.2529 | 1.582 | 1.582 | 1.587 | 1.532 | 1.687 | 11,806,243 | 1.6284 | 3.27% |
| 2019-03-21 | 0 | 3.060 | 3.060 | 3.080 | 3.020 | 3.100 | 1,474,000 | 4,508,560 | 3.0587 | 1.532 | 1.532 | 1.542 | 1.512 | 1.552 | 2,944,569 | 1.5311 | -1.61% |
| 2019-03-20 | 0 | 3.110 | 3.070 | 3.110 | 3.040 | 3.120 | 1,050,000 | 3,239,420 | 3.0852 | 1.557 | 1.537 | 1.557 | 1.522 | 1.562 | 2,097,556 | 1.5444 | 1.30% |
| 2019-03-19 | 0 | 3.070 | 3.060 | 3.070 | 3.010 | 3.080 | 1,544,000 | 4,707,700 | 3.0490 | 1.537 | 1.532 | 1.537 | 1.507 | 1.542 | 3,084,406 | 1.5263 | -0.32% |
| 2019-03-18 | 0 | 3.080 | 3.080 | 3.110 | 3.080 | 3.130 | 858,000 | 2,669,360 | 3.1111 | 1.542 | 1.542 | 1.557 | 1.542 | 1.567 | 1,714,003 | 1.5574 | -0.65% |
| 2019-03-15 | 0 | 3.100 | 3.060 | 3.110 | 3.010 | 3.120 | 1,297,120 | 3,987,868 | 3.0744 | 1.552 | 1.532 | 1.557 | 1.507 | 1.562 | 2,591,221 | 1.5390 | 1.97% |
| 2019-03-14 | 0 | 3.040 | 3.040 | 3.060 | 3.000 | 3.180 | 1,888,440 | 5,759,871 | 3.0501 | 1.522 | 1.522 | 1.532 | 1.502 | 1.592 | 3,772,484 | 1.5268 | -2.25% |
| 2019-03-13 | 0 | 3.110 | 3.110 | 3.140 | 3.050 | 3.140 | 985,440 | 3,039,523 | 3.0844 | 1.557 | 1.557 | 1.572 | 1.527 | 1.572 | 1,968,586 | 1.5440 | 0.32% |
| 2019-03-12 | 0 | 3.100 | 3.090 | 3.100 | 3.030 | 3.210 | 1,802,000 | 5,609,040 | 3.1127 | 1.552 | 1.547 | 1.552 | 1.517 | 1.607 | 3,599,806 | 1.5582 | -1.27% |
| 2019-03-11 | 0 | 3.140 | 3.140 | 3.150 | 3.050 | 3.180 | 1,178,000 | 3,660,220 | 3.1071 | 1.572 | 1.572 | 1.577 | 1.527 | 1.592 | 2,353,258 | 1.5554 | 1.29% |
| 2019-03-08 | 0 | 3.100 | 3.090 | 3.100 | 3.090 | 3.200 | 1,374,000 | 4,285,460 | 3.1190 | 1.552 | 1.547 | 1.552 | 1.547 | 1.602 | 2,744,802 | 1.5613 | -3.13% |
| 2019-03-07 | 0 | 3.200 | 3.180 | 3.200 | 3.160 | 3.260 | 1,476,639 | 4,733,596 | 3.2057 | 1.602 | 1.592 | 1.602 | 1.582 | 1.632 | 2,949,841 | 1.6047 | -1.84% |
| 2019-03-06 | 0 | 3.260 | 3.260 | 3.280 | 3.200 | 3.360 | 1,360,000 | 4,470,300 | 3.2870 | 1.632 | 1.632 | 1.642 | 1.602 | 1.682 | 2,716,834 | 1.6454 | -0.61% |
| 2019-03-05 | 0 | 3.280 | 3.280 | 3.290 | 3.250 | 3.380 | 1,876,000 | 6,217,980 | 3.3145 | 1.642 | 1.642 | 1.647 | 1.627 | 1.692 | 3,747,633 | 1.6592 | -0.30% |
| 2019-03-04 | 0 | 3.290 | 3.280 | 3.290 | 3.090 | 3.360 | 4,438,000 | 14,577,200 | 3.2846 | 1.647 | 1.642 | 1.647 | 1.547 | 1.682 | 8,865,670 | 1.6442 | 5.45% |
| 2019-03-01 | 0 | 3.120 | 3.100 | 3.120 | 3.030 | 3.130 | 944,000 | 2,913,260 | 3.0861 | 1.562 | 1.552 | 1.562 | 1.517 | 1.567 | 1,885,803 | 1.5448 | 1.30% |
| 2019-02-28 | 0 | 3.080 | 3.060 | 3.080 | 3.030 | 3.180 | 1,474,000 | 4,562,800 | 3.0955 | 1.542 | 1.532 | 1.542 | 1.517 | 1.592 | 2,944,569 | 1.5496 | 0.98% |
| 2019-02-27 | 0 | 3.050 | 3.070 | 3.080 | 3.030 | 3.200 | 1,546,000 | 4,791,640 | 3.0994 | 1.527 | 1.537 | 1.542 | 1.517 | 1.602 | 3,088,401 | 1.5515 | -2.24% |
| 2019-02-26 | 0 | 3.120 | 3.130 | 3.140 | 3.100 | 3.180 | 1,690,000 | 5,279,080 | 3.1237 | 1.562 | 1.567 | 1.572 | 1.552 | 1.592 | 3,376,066 | 1.5637 | -2.19% |
| 2019-02-25 | 0 | 3.190 | 3.170 | 3.180 | 3.140 | 3.280 | 2,094,000 | 6,679,180 | 3.1897 | 1.597 | 1.587 | 1.592 | 1.572 | 1.642 | 4,183,126 | 1.5967 | -1.85% |
| 2019-02-22 | 0 | 3.250 | 3.230 | 3.250 | 3.100 | 3.320 | 2,922,000 | 9,431,800 | 3.2279 | 1.627 | 1.617 | 1.627 | 1.552 | 1.662 | 5,837,199 | 1.6158 | 2.52% |
| 2019-02-21 | 0 | 3.170 | 3.170 | 3.180 | 3.140 | 3.280 | 1,914,000 | 6,142,100 | 3.2090 | 1.587 | 1.587 | 1.592 | 1.572 | 1.642 | 3,823,545 | 1.6064 | -1.25% |
| 2019-02-20 | 0 | 3.210 | 3.200 | 3.210 | 3.130 | 3.320 | 2,292,000 | 7,389,240 | 3.2239 | 1.607 | 1.602 | 1.607 | 1.567 | 1.662 | 4,578,665 | 1.6138 | -1.83% |
| 2019-02-19 | 0 | 3.270 | 3.250 | 3.270 | 3.210 | 3.390 | 1,378,000 | 4,524,540 | 3.2834 | 1.637 | 1.627 | 1.637 | 1.607 | 1.697 | 2,752,792 | 1.6436 | -1.51% |
| 2019-02-18 | 0 | 3.320 | 3.310 | 3.330 | 3.210 | 3.350 | 1,730,000 | 5,675,100 | 3.2804 | 1.662 | 1.657 | 1.667 | 1.607 | 1.677 | 3,455,973 | 1.6421 | 4.08% |
| 2019-02-15 | 0 | 3.190 | 3.190 | 3.210 | 3.180 | 3.390 | 2,914,000 | 9,486,460 | 3.2555 | 1.597 | 1.597 | 1.607 | 1.592 | 1.697 | 5,821,217 | 1.6296 | -6.45% |
| 2019-02-14 | 0 | 3.410 | 3.410 | 3.420 | 3.300 | 3.450 | 2,384,000 | 8,052,460 | 3.3777 | 1.707 | 1.707 | 1.712 | 1.652 | 1.727 | 4,762,451 | 1.6908 | 1.19% |
| 2019-02-13 | 0 | 3.370 | 3.370 | 3.380 | 3.300 | 3.540 | 5,122,000 | 17,485,640 | 3.4138 | 1.687 | 1.687 | 1.692 | 1.652 | 1.772 | 10,232,078 | 1.7089 | 1.51% |
| 2019-02-12 | 0 | 3.320 | 3.320 | 3.330 | 3.180 | 3.360 | 3,768,000 | 12,399,780 | 3.2908 | 1.662 | 1.662 | 1.667 | 1.592 | 1.682 | 7,527,229 | 1.6473 | 5.06% |
| 2019-02-11 | 0 | 3.160 | 3.150 | 3.160 | 3.050 | 3.230 | 2,042,000 | 6,418,040 | 3.1430 | 1.582 | 1.577 | 1.582 | 1.527 | 1.617 | 4,079,247 | 1.5733 | 2.27% |
| 2019-02-08 | 0 | 3.090 | 3.080 | 3.100 | 2.960 | 3.230 | 5,754,000 | 17,666,940 | 3.0704 | 1.547 | 1.542 | 1.552 | 1.482 | 1.617 | 11,494,607 | 1.5370 | -4.63% |
| 2019-02-04 | 0 | 3.240 | 3.230 | 3.250 | 3.190 | 3.400 | 1,936,000 | 6,349,840 | 3.2799 | 1.622 | 1.617 | 1.627 | 1.597 | 1.702 | 3,867,494 | 1.6418 | -0.92% |
| 2019-02-01 | 0 | 3.270 | 3.260 | 3.270 | 3.050 | 3.290 | 3,677,300 | 11,760,324 | 3.1981 | 1.637 | 1.632 | 1.637 | 1.527 | 1.647 | 7,346,040 | 1.6009 | 5.14% |
| 2019-01-31 | 0 | 3.110 | 3.100 | 3.110 | 3.070 | 3.180 | 3,112,000 | 9,711,240 | 3.1206 | 1.557 | 1.552 | 1.557 | 1.537 | 1.592 | 6,216,756 | 1.5621 | 2.30% |
| 2019-01-30 | 0 | 3.040 | 3.030 | 3.050 | 2.930 | 3.220 | 7,598,000 | 23,445,080 | 3.0857 | 1.522 | 1.517 | 1.527 | 1.467 | 1.612 | 15,178,314 | 1.5446 | 3.75% |
| 2019-01-29 | 0 | 2.930 | 2.930 | 2.950 | 2.900 | 3.090 | 8,750,000 | 25,981,120 | 2.9693 | 1.467 | 1.467 | 1.477 | 1.452 | 1.547 | 17,479,633 | 1.4864 | -6.09% |
| 2019-01-28 | 0 | 3.120 | 3.110 | 3.130 | 3.090 | 3.460 | 6,318,000 | 20,177,500 | 3.1937 | 1.562 | 1.557 | 1.567 | 1.547 | 1.732 | 12,621,294 | 1.5987 | -7.14% |
| 2019-01-25 | 0 | 3.360 | 3.360 | 3.380 | 3.320 | 3.650 | 10,620,000 | 37,423,080 | 3.5238 | 1.682 | 1.682 | 1.692 | 1.662 | 1.827 | 21,215,280 | 1.7640 | 0.00% |
| 2019-01-24 | 0 | 3.360 | 3.350 | 3.360 | 3.130 | 3.470 | 8,268,000 | 27,551,520 | 3.3323 | 1.682 | 1.677 | 1.682 | 1.567 | 1.737 | 16,516,755 | 1.6681 | 8.74% |
| 2019-01-23 | 0 | 3.090 | 3.070 | 3.080 | 2.940 | 3.240 | 5,920,000 | 18,428,440 | 3.1129 | 1.547 | 1.537 | 1.542 | 1.472 | 1.622 | 11,826,220 | 1.5583 | -4.33% |
| 2019-01-22 | 0 | 3.230 | 3.230 | 3.240 | 2.930 | 3.290 | 16,476,000 | 52,027,710 | 3.1578 | 1.617 | 1.617 | 1.622 | 1.467 | 1.647 | 32,913,649 | 1.5807 | 10.24% |
| 2019-01-21 | 0 | 2.930 | 2.920 | 2.940 | 2.500 | 2.940 | 11,772,000 | 32,199,080 | 2.7352 | 1.467 | 1.462 | 1.472 | 1.251 | 1.472 | 23,516,599 | 1.3692 | 17.20% |
| 2019-01-18 | 0 | 2.500 | 2.480 | 2.500 | 2.350 | 2.580 | 6,822,000 | 16,830,900 | 2.4672 | 1.251 | 1.241 | 1.251 | 1.176 | 1.292 | 13,628,121 | 1.2350 | 3.73% |
| 2019-01-17 | 0 | 2.410 | 2.400 | 2.410 | 2.150 | 2.600 | 12,338,000 | 30,186,940 | 2.4467 | 1.206 | 1.201 | 1.206 | 1.076 | 1.302 | 24,647,281 | 1.2248 | 7.11% |
| 2019-01-16 | 0 | 2.250 | 2.250 | 2.270 | 2.240 | 2.640 | 12,426,000 | 30,351,360 | 2.4426 | 1.126 | 1.126 | 1.136 | 1.121 | 1.322 | 24,823,076 | 1.2227 | -8.16% |
| 2019-01-15 | 0 | 2.450 | 2.450 | 2.460 | 2.120 | 2.650 | 27,416,000 | 66,606,420 | 2.4295 | 1.226 | 1.226 | 1.231 | 1.061 | 1.327 | 54,768,184 | 1.2162 | 16.67% |
| 2019-01-14 | 0 | 2.100 | 2.100 | 2.120 | 1.700 | 2.230 | 18,993,000 | 39,058,140 | 2.0564 | 1.051 | 1.051 | 1.061 | 0.851 | 1.116 | 37,941,790 | 1.0294 | 25.00% |
| 2019-01-11 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.730 | 1,397,049 | 2,370,715 | 1.6969 | 0.841 | 0.841 | 0.846 | 0.831 | 0.866 | 2,790,846 | 0.8495 | -1.18% |
| 2019-01-10 | 0 | 1.700 | 1.690 | 1.700 | 1.660 | 1.750 | 672,000 | 1,152,270 | 1.7147 | 0.851 | 0.846 | 0.851 | 0.831 | 0.876 | 1,342,436 | 0.8583 | 0.00% |
| 2019-01-09 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.800 | 1,790,000 | 3,121,240 | 1.7437 | 0.851 | 0.851 | 0.866 | 0.851 | 0.901 | 3,575,833 | 0.8729 | -2.86% |
| 2019-01-08 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.810 | 807,773 | 1,426,156 | 1.7655 | 0.876 | 0.876 | 0.881 | 0.871 | 0.906 | 1,613,666 | 0.8838 | 1.16% |
| 2019-01-07 | 0 | 1.730 | 1.730 | 1.760 | 1.710 | 1.850 | 1,298,200 | 2,313,938 | 1.7824 | 0.866 | 0.866 | 0.881 | 0.856 | 0.926 | 2,593,378 | 0.8922 | 2.37% |
| 2019-01-04 | 0 | 1.690 | 1.670 | 1.700 | 1.550 | 1.740 | 2,242,000 | 3,786,860 | 1.6891 | 0.846 | 0.836 | 0.851 | 0.776 | 0.871 | 4,478,781 | 0.8455 | 4.97% |
| 2019-01-03 | 0 | 1.610 | 1.590 | 1.640 | 1.560 | 1.780 | 2,558,000 | 4,211,820 | 1.6465 | 0.806 | 0.796 | 0.821 | 0.781 | 0.891 | 5,110,046 | 0.8242 | -6.40% |
| 2019-01-02 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.800 | 816,000 | 1,421,660 | 1.7422 | 0.861 | 0.861 | 0.866 | 0.861 | 0.901 | 1,630,101 | 0.8721 | -1.15% |
| 2018-12-31 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.830 | 658,000 | 1,171,680 | 1.7807 | 0.871 | 0.871 | 0.876 | 0.871 | 0.916 | 1,314,468 | 0.8914 | -0.57% |
| 2018-12-28 | 0 | 1.750 | 1.740 | 1.760 | 1.660 | 1.760 | 1,170,000 | 2,010,200 | 1.7181 | 0.876 | 0.871 | 0.881 | 0.831 | 0.881 | 2,337,277 | 0.8601 | 6.06% |
| 2018-12-27 | 0 | 1.650 | 1.670 | 1.680 | 1.630 | 1.900 | 2,678,000 | 4,717,480 | 1.7616 | 0.826 | 0.836 | 0.841 | 0.816 | 0.951 | 5,349,766 | 0.8818 | -13.16% |
| 2018-12-24 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.930 | 876,000 | 1,650,620 | 1.8843 | 0.951 | 0.946 | 0.951 | 0.936 | 0.966 | 1,749,961 | 0.9432 | -2.56% |
| 2018-12-21 | 0 | 1.950 | 1.950 | 1.960 | 1.780 | 1.960 | 3,092,034 | 5,798,463 | 1.8753 | 0.976 | 0.976 | 0.981 | 0.891 | 0.981 | 6,176,871 | 0.9387 | 10.80% |
| 2018-12-20 | 0 | 1.760 | 1.760 | 1.780 | 1.730 | 1.880 | 2,708,000 | 4,881,300 | 1.8025 | 0.881 | 0.881 | 0.891 | 0.866 | 0.941 | 5,409,697 | 0.9023 | -6.88% |
| 2018-12-19 | 0 | 1.890 | 1.880 | 1.910 | 1.860 | 2.200 | 2,378,000 | 4,734,730 | 1.9911 | 0.946 | 0.941 | 0.956 | 0.931 | 1.101 | 4,750,465 | 0.9967 | -12.09% |
| 2018-12-18 | 0 | 2.150 | 2.150 | 2.170 | 2.150 | 2.260 | 704,000 | 1,545,500 | 2.1953 | 1.076 | 1.076 | 1.086 | 1.076 | 1.131 | 1,406,361 | 1.0989 | -5.29% |
| 2018-12-17 | 0 | 2.270 | 2.270 | 2.290 | 2.250 | 2.410 | 1,688,000 | 3,907,920 | 2.3151 | 1.136 | 1.136 | 1.146 | 1.126 | 1.206 | 3,372,071 | 1.1589 | -8.10% |
| 2018-12-14 | 0 | 2.470 | 2.460 | 2.500 | 2.450 | 2.550 | 496,000 | 1,232,960 | 2.4858 | 1.236 | 1.231 | 1.251 | 1.226 | 1.276 | 990,845 | 1.2444 | -3.89% |
| 2018-12-13 | 0 | 2.570 | 2.560 | 2.580 | 2.550 | 2.620 | 402,000 | 1,036,380 | 2.5781 | 1.286 | 1.281 | 1.292 | 1.276 | 1.312 | 803,064 | 1.2905 | -1.15% |
| 2018-12-12 | 0 | 2.600 | 2.550 | 2.600 | 2.550 | 2.740 | 300,000 | 791,960 | 2.6399 | 1.302 | 1.276 | 1.302 | 1.276 | 1.372 | 599,302 | 1.3215 | -1.52% |
| 2018-12-11 | 0 | 2.640 | 2.620 | 2.640 | 2.610 | 2.700 | 364,000 | 966,600 | 2.6555 | 1.322 | 1.312 | 1.322 | 1.307 | 1.352 | 727,153 | 1.3293 | 0.76% |
| 2018-12-10 | 0 | 2.620 | 2.550 | 2.630 | 2.440 | 2.750 | 1,126,000 | 2,920,040 | 2.5933 | 1.312 | 1.276 | 1.317 | 1.221 | 1.377 | 2,249,379 | 1.2982 | -6.43% |
| 2018-12-07 | 0 | 2.800 | 2.740 | 2.800 | 2.740 | 2.850 | 178,000 | 493,460 | 2.7722 | 1.402 | 1.372 | 1.402 | 1.372 | 1.427 | 355,586 | 1.3877 | -2.10% |
| 2018-12-06 | 0 | 2.860 | 2.790 | 2.870 | 2.780 | 2.910 | 911,729 | 2,598,774 | 2.8504 | 1.432 | 1.397 | 1.437 | 1.392 | 1.457 | 1,821,336 | 1.4269 | -2.05% |
| 2018-12-05 | 0 | 2.920 | 2.880 | 2.920 | 2.860 | 2.920 | 734,000 | 2,118,380 | 2.8861 | 1.462 | 1.442 | 1.462 | 1.432 | 1.462 | 1,466,291 | 1.4447 | -2.01% |
| 2018-12-04 | 0 | 2.980 | 2.970 | 2.980 | 2.930 | 3.050 | 676,000 | 2,022,720 | 2.9922 | 1.492 | 1.487 | 1.492 | 1.467 | 1.527 | 1,350,426 | 1.4978 | -0.67% |
| 2018-12-03 | 0 | 3.000 | 2.980 | 3.000 | 2.930 | 3.050 | 1,188,000 | 3,555,060 | 2.9925 | 1.502 | 1.492 | 1.502 | 1.467 | 1.527 | 2,373,235 | 1.4980 | 3.09% |
| 2018-11-30 | 0 | 2.910 | 2.890 | 2.910 | 2.870 | 2.910 | 566,000 | 1,638,820 | 2.8954 | 1.457 | 1.447 | 1.457 | 1.437 | 1.457 | 1,130,683 | 1.4494 | 0.00% |
| 2018-11-29 | 0 | 2.910 | 2.890 | 2.910 | 2.890 | 2.960 | 484,000 | 1,414,460 | 2.9224 | 1.457 | 1.447 | 1.457 | 1.447 | 1.482 | 966,873 | 1.4629 | 0.00% |
| 2018-11-28 | 0 | 2.910 | 2.890 | 2.900 | 2.850 | 2.940 | 349,655 | 1,016,253 | 2.9064 | 1.457 | 1.447 | 1.452 | 1.427 | 1.472 | 698,496 | 1.4549 | 0.34% |
| 2018-11-27 | 0 | 2.900 | 2.860 | 2.900 | 2.800 | 2.930 | 534,000 | 1,546,160 | 2.8954 | 1.452 | 1.432 | 1.452 | 1.402 | 1.467 | 1,066,757 | 1.4494 | 1.75% |
| 2018-11-26 | 0 | 2.850 | 2.830 | 2.850 | 2.820 | 2.890 | 262,000 | 746,440 | 2.8490 | 1.427 | 1.417 | 1.427 | 1.412 | 1.447 | 523,390 | 1.4262 | -2.06% |
| 2018-11-23 | 0 | 2.910 | 2.860 | 2.910 | 2.830 | 2.910 | 156,000 | 445,760 | 2.8574 | 1.457 | 1.432 | 1.457 | 1.417 | 1.457 | 311,637 | 1.4304 | 0.00% |
| 2018-11-22 | 0 | 2.910 | 2.880 | 2.920 | 2.880 | 2.950 | 240,000 | 695,580 | 2.8983 | 1.457 | 1.442 | 1.462 | 1.442 | 1.477 | 479,441 | 1.4508 | -0.34% |
| 2018-11-21 | 0 | 2.920 | 2.880 | 2.920 | 2.850 | 2.940 | 422,006 | 1,224,697 | 2.9021 | 1.462 | 1.442 | 1.462 | 1.427 | 1.472 | 843,030 | 1.4527 | -1.02% |
| 2018-11-20 | 0 | 2.950 | 2.910 | 2.950 | 2.860 | 2.990 | 470,000 | 1,380,220 | 2.9366 | 1.477 | 1.457 | 1.477 | 1.432 | 1.497 | 938,906 | 1.4700 | -2.32% |
| 2018-11-19 | 0 | 3.020 | 2.990 | 3.020 | 2.960 | 3.060 | 446,000 | 1,345,820 | 3.0175 | 1.512 | 1.497 | 1.512 | 1.482 | 1.532 | 890,962 | 1.5105 | -0.33% |
| 2018-11-16 | 0 | 3.030 | 3.020 | 3.060 | 2.920 | 3.070 | 506,000 | 1,525,120 | 3.0141 | 1.517 | 1.512 | 1.532 | 1.462 | 1.537 | 1,010,822 | 1.5088 | 0.00% |
| 2018-11-15 | 0 | 3.030 | 3.030 | 3.070 | 2.940 | 3.070 | 324,000 | 978,040 | 3.0186 | 1.517 | 1.517 | 1.537 | 1.472 | 1.537 | 647,246 | 1.5111 | 1.00% |
| 2018-11-14 | 0 | 3.000 | 2.980 | 3.000 | 2.850 | 3.050 | 402,000 | 1,192,500 | 2.9664 | 1.502 | 1.492 | 1.502 | 1.427 | 1.527 | 803,064 | 1.4849 | -0.66% |
| 2018-11-13 | 0 | 3.020 | 3.000 | 3.030 | 2.940 | 3.060 | 502,000 | 1,495,500 | 2.9791 | 1.512 | 1.502 | 1.517 | 1.472 | 1.532 | 1,002,832 | 1.4913 | -0.33% |
| 2018-11-12 | 0 | 3.030 | 2.970 | 3.030 | 2.960 | 3.090 | 854,000 | 2,566,740 | 3.0056 | 1.517 | 1.487 | 1.517 | 1.482 | 1.547 | 1,706,012 | 1.5045 | -0.33% |
| 2018-11-09 | 0 | 3.040 | 3.040 | 3.060 | 3.020 | 3.290 | 678,000 | 2,105,660 | 3.1057 | 1.522 | 1.522 | 1.532 | 1.512 | 1.647 | 1,354,422 | 1.5547 | -6.75% |
| 2018-11-08 | 0 | 3.260 | 3.250 | 3.260 | 3.260 | 3.390 | 424,000 | 1,399,140 | 3.2999 | 1.632 | 1.627 | 1.632 | 1.632 | 1.697 | 847,013 | 1.6519 | -0.91% |
| 2018-11-07 | 0 | 3.290 | 3.250 | 3.290 | 3.240 | 3.430 | 1,020,000 | 3,395,800 | 3.3292 | 1.647 | 1.627 | 1.647 | 1.622 | 1.717 | 2,037,626 | 1.6665 | -2.95% |
| 2018-11-06 | 0 | 3.390 | 3.290 | 3.390 | 3.220 | 3.390 | 104,000 | 341,380 | 3.2825 | 1.697 | 1.647 | 1.697 | 1.612 | 1.697 | 207,758 | 1.6432 | 3.04% |
| 2018-11-05 | 0 | 3.290 | 3.280 | 3.300 | 3.200 | 3.320 | 966,000 | 3,172,260 | 3.2839 | 1.647 | 1.642 | 1.652 | 1.602 | 1.662 | 1,929,751 | 1.6439 | -4.08% |
| 2018-11-02 | 0 | 3.430 | 3.400 | 3.430 | 3.100 | 3.450 | 2,222,000 | 7,317,460 | 3.2932 | 1.717 | 1.702 | 1.717 | 1.552 | 1.727 | 4,438,828 | 1.6485 | 12.09% |
| 2018-11-01 | 0 | 3.060 | 3.020 | 3.070 | 2.960 | 3.090 | 964,000 | 2,909,260 | 3.0179 | 1.532 | 1.512 | 1.537 | 1.482 | 1.547 | 1,925,756 | 1.5107 | 4.44% |
| 2018-10-31 | 0 | 2.930 | 2.870 | 2.930 | 2.830 | 2.970 | 1,033,000 | 3,008,900 | 2.9128 | 1.467 | 1.437 | 1.467 | 1.417 | 1.487 | 2,063,596 | 1.4581 | 4.64% |
| 2018-10-30 | 0 | 2.800 | 2.790 | 2.800 | 2.760 | 2.900 | 454,000 | 1,274,460 | 2.8072 | 1.402 | 1.397 | 1.402 | 1.382 | 1.452 | 906,943 | 1.4052 | -0.36% |
| 2018-10-29 | 0 | 2.810 | 2.800 | 2.810 | 2.780 | 2.960 | 744,000 | 2,117,096 | 2.8456 | 1.407 | 1.402 | 1.407 | 1.392 | 1.482 | 1,486,268 | 1.4244 | 0.36% |
| 2018-10-26 | 0 | 2.800 | 2.780 | 2.800 | 2.750 | 2.920 | 678,000 | 1,913,840 | 2.8228 | 1.402 | 1.392 | 1.402 | 1.377 | 1.462 | 1,354,422 | 1.4130 | -3.45% |
| 2018-10-25 | 0 | 2.900 | 2.880 | 2.920 | 2.670 | 2.920 | 1,288,000 | 3,600,940 | 2.7958 | 1.452 | 1.442 | 1.462 | 1.337 | 1.462 | 2,573,002 | 1.3995 | 1.05% |
| 2018-10-24 | 0 | 2.870 | 2.870 | 2.930 | 2.870 | 3.130 | 1,099,000 | 3,291,590 | 2.9951 | 1.437 | 1.437 | 1.467 | 1.437 | 1.567 | 2,195,442 | 1.4993 | -6.82% |
| 2018-10-23 | 0 | 3.080 | 3.080 | 3.110 | 3.050 | 3.300 | 1,114,000 | 3,502,450 | 3.1440 | 1.542 | 1.542 | 1.557 | 1.527 | 1.652 | 2,225,407 | 1.5738 | -6.10% |
| 2018-10-22 | 0 | 3.280 | 3.260 | 3.290 | 3.130 | 3.330 | 706,000 | 2,283,300 | 3.2341 | 1.642 | 1.632 | 1.647 | 1.567 | 1.667 | 1,410,357 | 1.6190 | 4.13% |
| 2018-10-19 | 0 | 3.150 | 3.150 | 3.160 | 3.090 | 3.230 | 616,000 | 1,935,720 | 3.1424 | 1.577 | 1.577 | 1.582 | 1.547 | 1.617 | 1,230,566 | 1.5730 | 1.94% |
| 2018-10-18 | 0 | 3.090 | 3.080 | 3.110 | 3.060 | 3.180 | 310,000 | 961,460 | 3.1015 | 1.547 | 1.542 | 1.557 | 1.532 | 1.592 | 619,278 | 1.5525 | 0.00% |
| 2018-10-16 | 0 | 3.090 | 3.080 | 3.090 | 3.050 | 3.190 | 160,000 | 495,080 | 3.0943 | 1.547 | 1.542 | 1.547 | 1.527 | 1.597 | 319,628 | 1.5489 | -0.64% |
| 2018-10-15 | 0 | 3.110 | 3.090 | 3.110 | 3.110 | 3.240 | 144,000 | 454,080 | 3.1533 | 1.557 | 1.547 | 1.557 | 1.557 | 1.622 | 287,665 | 1.5785 | -2.81% |
| 2018-10-12 | 0 | 3.200 | 3.180 | 3.200 | 3.030 | 3.250 | 936,000 | 2,944,880 | 3.1462 | 1.602 | 1.592 | 1.602 | 1.517 | 1.627 | 1,869,821 | 1.5750 | 6.31% |
| 2018-10-11 | 0 | 3.010 | 3.010 | 3.060 | 2.990 | 3.180 | 1,148,000 | 3,473,700 | 3.0259 | 1.507 | 1.507 | 1.532 | 1.497 | 1.592 | 2,293,328 | 1.5147 | -6.81% |
| 2018-10-10 | 0 | 3.230 | 3.200 | 3.250 | 3.190 | 3.450 | 769,000 | 2,508,470 | 3.2620 | 1.617 | 1.602 | 1.627 | 1.597 | 1.727 | 1,536,210 | 1.6329 | -5.83% |
| 2018-10-09 | 0 | 3.430 | 3.390 | 3.430 | 3.250 | 3.500 | 1,212,000 | 4,054,920 | 3.3456 | 1.717 | 1.697 | 1.717 | 1.627 | 1.752 | 2,421,179 | 1.6748 | 3.63% |
| 2018-10-08 | 0 | 3.310 | 3.280 | 3.350 | 3.260 | 3.520 | 996,216 | 3,403,923 | 3.4169 | 1.657 | 1.642 | 1.677 | 1.632 | 1.762 | 1,990,113 | 1.7104 | -8.31% |
| 2018-10-05 | 0 | 3.610 | 3.610 | 3.660 | 3.410 | 3.790 | 1,088,000 | 3,962,110 | 3.6416 | 1.807 | 1.807 | 1.832 | 1.707 | 1.897 | 2,173,467 | 1.8229 | -4.24% |
| 2018-10-04 | 0 | 3.770 | 3.770 | 3.800 | 3.650 | 3.800 | 372,000 | 1,394,280 | 3.7481 | 1.887 | 1.887 | 1.902 | 1.827 | 1.902 | 743,134 | 1.8762 | -1.82% |
| 2018-10-03 | 0 | 3.840 | 3.820 | 3.840 | 3.600 | 3.850 | 702,000 | 2,651,960 | 3.7777 | 1.922 | 1.912 | 1.922 | 1.802 | 1.927 | 1,402,366 | 1.8911 | 4.92% |
| 2018-10-02 | 0 | 3.660 | 3.660 | 3.680 | 3.590 | 3.900 | 1,426,000 | 5,303,660 | 3.7193 | 1.832 | 1.832 | 1.842 | 1.797 | 1.952 | 2,848,681 | 1.8618 | -5.43% |
| 2018-09-28 | 0 | 3.870 | 3.860 | 3.880 | 3.830 | 3.920 | 709,784 | 2,743,572 | 3.8654 | 1.937 | 1.932 | 1.942 | 1.917 | 1.962 | 1,417,916 | 1.9349 | 1.04% |
| 2018-09-27 | 0 | 3.830 | 3.800 | 3.830 | 3.790 | 4.050 | 2,246,600 | 8,637,036 | 3.8445 | 1.917 | 1.902 | 1.917 | 1.897 | 2.027 | 4,487,971 | 1.9245 | -3.77% |
| 2018-09-26 | 0 | 3.980 | 3.970 | 3.990 | 3.960 | 4.190 | 1,726,000 | 6,946,340 | 4.0245 | 1.992 | 1.987 | 1.997 | 1.982 | 2.097 | 3,447,982 | 2.0146 | -3.16% |
| 2018-09-24 | 0 | 4.110 | 4.100 | 4.160 | 4.100 | 4.350 | 518,000 | 2,145,920 | 4.1427 | 2.057 | 2.052 | 2.082 | 2.052 | 2.178 | 1,034,794 | 2.0738 | -3.29% |
| 2018-09-21 | 0 | 4.250 | 4.250 | 4.290 | 4.200 | 4.350 | 1,190,000 | 5,094,890 | 4.2814 | 2.127 | 2.127 | 2.147 | 2.102 | 2.178 | 2,377,230 | 2.1432 | 0.95% |
| 2018-09-20 | 0 | 4.210 | 4.210 | 4.250 | 4.210 | 4.400 | 702,000 | 3,004,560 | 4.2800 | 2.107 | 2.107 | 2.127 | 2.107 | 2.203 | 1,402,366 | 2.1425 | -2.77% |
| 2018-09-19 | 0 | 4.330 | 4.310 | 4.340 | 4.300 | 4.450 | 1,692,000 | 7,403,280 | 4.3755 | 2.168 | 2.158 | 2.173 | 2.153 | 2.228 | 3,380,062 | 2.1903 | 1.17% |
| 2018-09-18 | 0 | 4.280 | 4.260 | 4.320 | 4.130 | 4.390 | 886,000 | 3,754,680 | 4.2378 | 2.142 | 2.132 | 2.163 | 2.067 | 2.198 | 1,769,938 | 2.1214 | -1.15% |
| 2018-09-17 | 0 | 4.330 | 4.310 | 4.330 | 4.180 | 4.400 | 518,000 | 2,206,580 | 4.2598 | 2.168 | 2.158 | 2.168 | 2.092 | 2.203 | 1,034,794 | 2.1324 | -2.15% |
| 2018-09-14 | 0 | 4.700 | 4.700 | 4.710 | 4.480 | 4.700 | 1,550,000 | 7,152,760 | 4.6147 | 2.215 | 2.215 | 2.220 | 2.111 | 2.215 | 3,288,823 | 2.1749 | 5.62% |
| 2018-09-13 | 0 | 4.450 | 4.420 | 4.460 | 4.200 | 4.470 | 1,395,722 | 6,075,132 | 4.3527 | 2.097 | 2.083 | 2.102 | 1.979 | 2.107 | 2,961,473 | 2.0514 | 6.21% |
| 2018-09-12 | 0 | 4.190 | 4.170 | 4.210 | 4.070 | 4.350 | 2,206,000 | 9,229,960 | 4.1840 | 1.975 | 1.965 | 1.984 | 1.918 | 2.050 | 4,680,738 | 1.9719 | -4.34% |
| 2018-09-11 | 0 | 4.380 | 4.300 | 4.390 | 4.270 | 4.750 | 3,174,000 | 13,983,940 | 4.4058 | 2.064 | 2.027 | 2.069 | 2.012 | 2.239 | 6,734,661 | 2.0764 | -8.37% |
| 2018-09-10 | 0 | 4.780 | 4.780 | 4.800 | 4.780 | 5.100 | 1,016,000 | 4,951,660 | 4.8737 | 2.253 | 2.253 | 2.262 | 2.253 | 2.404 | 2,155,771 | 2.2969 | -7.36% |
| 2018-09-07 | 0 | 5.160 | 5.150 | 5.170 | 5.080 | 5.190 | 454,000 | 2,327,820 | 5.1274 | 2.432 | 2.427 | 2.437 | 2.394 | 2.446 | 963,307 | 2.4165 | 1.57% |
| 2018-09-06 | 0 | 5.080 | 5.070 | 5.130 | 5.050 | 5.250 | 740,000 | 3,778,840 | 5.1065 | 2.394 | 2.389 | 2.418 | 2.380 | 2.474 | 1,570,148 | 2.4067 | -1.36% |
| 2018-09-05 | 0 | 5.150 | 5.120 | 5.170 | 5.120 | 5.450 | 774,000 | 4,049,700 | 5.2322 | 2.427 | 2.413 | 2.437 | 2.413 | 2.569 | 1,642,290 | 2.4659 | -2.83% |
| 2018-09-04 | 0 | 5.300 | 5.310 | 5.320 | 5.050 | 5.390 | 1,164,000 | 6,073,050 | 5.2174 | 2.498 | 2.503 | 2.507 | 2.380 | 2.540 | 2,469,800 | 2.4589 | 4.74% |
| 2018-09-03 | 0 | 5.060 | 5.060 | 5.090 | 5.030 | 5.440 | 2,692,000 | 13,846,790 | 5.1437 | 2.385 | 2.385 | 2.399 | 2.371 | 2.564 | 5,711,943 | 2.4242 | -5.60% |
| 2018-08-31 | 0 | 5.360 | 5.350 | 5.400 | 5.340 | 5.510 | 1,674,000 | 9,054,760 | 5.4091 | 2.526 | 2.521 | 2.545 | 2.517 | 2.597 | 3,551,929 | 2.5493 | -1.65% |
| 2018-08-30 | 0 | 5.450 | 5.450 | 5.470 | 5.450 | 5.700 | 3,116,000 | 17,212,780 | 5.5240 | 2.569 | 2.569 | 2.578 | 2.569 | 2.686 | 6,611,596 | 2.6034 | -5.55% |
| 2018-08-29 | 0 | 5.770 | 5.760 | 5.790 | 5.730 | 6.010 | 2,011,000 | 11,730,400 | 5.8331 | 2.719 | 2.715 | 2.729 | 2.701 | 2.832 | 4,266,983 | 2.7491 | -5.25% |
| 2018-08-28 | 0 | 6.090 | 6.080 | 6.100 | 6.060 | 6.280 | 1,634,000 | 10,042,760 | 6.1461 | 2.870 | 2.865 | 2.875 | 2.856 | 2.960 | 3,467,056 | 2.8966 | 0.33% |
| 2018-08-27 | 0 | 6.070 | 6.070 | 6.100 | 6.050 | 6.710 | 4,766,000 | 30,236,240 | 6.3442 | 2.861 | 2.861 | 2.875 | 2.851 | 3.162 | 10,112,601 | 2.9900 | 0.00% |
| 2018-08-24 | 0 | 6.070 | 6.060 | 6.080 | 6.000 | 6.380 | 1,274,000 | 7,792,620 | 6.1167 | 2.861 | 2.856 | 2.865 | 2.828 | 3.007 | 2,703,201 | 2.8827 | -2.88% |
| 2018-08-23 | 0 | 6.250 | 6.210 | 6.260 | 6.180 | 6.340 | 1,483,972 | 9,261,613 | 6.2411 | 2.946 | 2.927 | 2.950 | 2.913 | 2.988 | 3,148,724 | 2.9414 | 1.63% |
| 2018-08-22 | 0 | 6.150 | 6.130 | 6.200 | 5.870 | 6.330 | 1,822,000 | 11,258,200 | 6.1790 | 2.898 | 2.889 | 2.922 | 2.766 | 2.983 | 3,865,959 | 2.9121 | 5.49% |
| 2018-08-21 | 0 | 5.830 | 5.840 | 5.850 | 5.430 | 5.850 | 1,170,035 | 6,567,031 | 5.6127 | 2.748 | 2.752 | 2.757 | 2.559 | 2.757 | 2,482,605 | 2.6452 | 8.16% |
| 2018-08-20 | 0 | 5.390 | 5.380 | 5.410 | 5.320 | 5.570 | 828,000 | 4,488,340 | 5.4207 | 2.540 | 2.536 | 2.550 | 2.507 | 2.625 | 1,756,868 | 2.5547 | -0.37% |
| 2018-08-17 | 0 | 5.410 | 5.400 | 5.430 | 5.350 | 5.780 | 1,662,000 | 9,141,820 | 5.5005 | 2.550 | 2.545 | 2.559 | 2.521 | 2.724 | 3,526,467 | 2.5923 | -3.39% |
| 2018-08-16 | 0 | 5.600 | 5.560 | 5.620 | 5.500 | 5.800 | 1,227,000 | 6,916,600 | 5.6370 | 2.639 | 2.620 | 2.649 | 2.592 | 2.734 | 2,603,475 | 2.6567 | -3.45% |
| 2018-08-15 | 0 | 5.800 | 5.770 | 5.800 | 5.680 | 6.000 | 1,502,000 | 8,734,340 | 5.8151 | 2.734 | 2.719 | 2.734 | 2.677 | 2.828 | 3,186,976 | 2.7406 | -3.33% |
| 2018-08-14 | 0 | 6.000 | 5.960 | 6.000 | 5.900 | 6.330 | 2,140,400 | 12,971,034 | 6.0601 | 2.828 | 2.809 | 2.828 | 2.781 | 2.983 | 4,541,547 | 2.8561 | -6.69% |
| 2018-08-13 | 0 | 6.430 | 6.400 | 6.430 | 6.250 | 6.440 | 308,000 | 1,947,960 | 6.3245 | 3.030 | 3.016 | 3.030 | 2.946 | 3.035 | 653,521 | 2.9807 | -0.31% |
| 2018-08-10 | 0 | 6.450 | 6.450 | 6.480 | 6.430 | 6.600 | 532,000 | 3,459,860 | 6.5035 | 3.040 | 3.040 | 3.054 | 3.030 | 3.111 | 1,128,809 | 3.0651 | -1.07% |
| 2018-08-09 | 0 | 6.520 | 6.480 | 6.520 | 6.360 | 6.610 | 814,000 | 5,304,340 | 6.5164 | 3.073 | 3.054 | 3.073 | 2.997 | 3.115 | 1,727,163 | 3.0711 | 1.72% |
| 2018-08-08 | 0 | 6.410 | 6.380 | 6.410 | 6.370 | 6.500 | 426,050 | 2,731,595 | 6.4114 | 3.021 | 3.007 | 3.021 | 3.002 | 3.063 | 904,002 | 3.0217 | -0.16% |
| 2018-08-07 | 0 | 6.420 | 6.400 | 6.440 | 6.120 | 6.500 | 1,198,000 | 7,558,660 | 6.3094 | 3.026 | 3.016 | 3.035 | 2.884 | 3.063 | 2,541,942 | 2.9736 | 1.42% |
| 2018-08-06 | 0 | 6.330 | 6.320 | 6.350 | 6.310 | 6.650 | 598,000 | 3,865,220 | 6.4636 | 2.983 | 2.979 | 2.993 | 2.974 | 3.134 | 1,268,849 | 3.0462 | -2.91% |
| 2018-08-03 | 0 | 6.520 | 6.440 | 6.540 | 6.380 | 6.730 | 726,000 | 4,741,320 | 6.5307 | 3.073 | 3.035 | 3.082 | 3.007 | 3.172 | 1,540,442 | 3.0779 | -2.83% |
| 2018-08-02 | 0 | 6.710 | 6.650 | 6.710 | 6.540 | 6.760 | 842,000 | 5,614,720 | 6.6683 | 3.162 | 3.134 | 3.162 | 3.082 | 3.186 | 1,786,574 | 3.1427 | -1.76% |
| 2018-08-01 | 0 | 6.830 | 6.840 | 6.850 | 6.610 | 6.850 | 1,590,000 | 10,760,660 | 6.7677 | 3.219 | 3.224 | 3.228 | 3.115 | 3.228 | 3,373,696 | 3.1896 | 3.96% |
| 2018-07-31 | 0 | 6.570 | 6.520 | 6.570 | 6.520 | 6.830 | 962,000 | 6,361,840 | 6.6131 | 3.096 | 3.073 | 3.096 | 3.073 | 3.219 | 2,041,192 | 3.1167 | -3.10% |
| 2018-07-30 | 0 | 6.780 | 6.740 | 6.790 | 6.740 | 6.980 | 564,000 | 3,839,700 | 6.8080 | 3.195 | 3.177 | 3.200 | 3.177 | 3.290 | 1,196,707 | 3.2086 | -2.45% |
| 2018-07-27 | 0 | 6.950 | 6.940 | 6.950 | 6.880 | 7.000 | 908,000 | 6,301,580 | 6.9401 | 3.275 | 3.271 | 3.275 | 3.242 | 3.299 | 1,926,614 | 3.2708 | 1.16% |
| 2018-07-26 | 0 | 6.870 | 6.840 | 6.880 | 6.760 | 6.980 | 726,000 | 4,968,120 | 6.8431 | 3.238 | 3.224 | 3.242 | 3.186 | 3.290 | 1,540,442 | 3.2251 | -0.29% |
| 2018-07-25 | 0 | 6.890 | 6.850 | 6.890 | 6.600 | 6.920 | 1,976,000 | 13,398,540 | 6.7806 | 3.247 | 3.228 | 3.247 | 3.111 | 3.261 | 4,192,719 | 3.1957 | 3.92% |
| 2018-07-24 | 0 | 6.630 | 6.600 | 6.620 | 6.570 | 7.130 | 3,128,000 | 21,220,040 | 6.7839 | 3.125 | 3.111 | 3.120 | 3.096 | 3.360 | 6,637,057 | 3.1972 | -5.15% |
| 2018-07-23 | 0 | 6.990 | 6.970 | 7.000 | 6.970 | 7.300 | 1,230,000 | 8,728,020 | 7.0960 | 3.294 | 3.285 | 3.299 | 3.285 | 3.440 | 2,609,840 | 3.3443 | -2.92% |
| 2018-07-20 | 0 | 7.200 | 7.180 | 7.190 | 6.950 | 7.300 | 4,448,000 | 31,885,780 | 7.1686 | 3.393 | 3.384 | 3.389 | 3.275 | 3.440 | 9,437,862 | 3.3785 | 1.55% |
| 2018-07-19 | 0 | 7.090 | 7.050 | 7.090 | 7.040 | 7.270 | 1,682,735 | 12,028,239 | 7.1480 | 3.341 | 3.323 | 3.341 | 3.318 | 3.426 | 3,570,463 | 3.3688 | 0.42% |
| 2018-07-18 | 0 | 7.060 | 7.050 | 7.060 | 6.700 | 7.300 | 3,390,040 | 23,837,568 | 7.0316 | 3.327 | 3.323 | 3.327 | 3.158 | 3.440 | 7,193,060 | 3.3140 | 1.15% |
| 2018-07-17 | 0 | 6.980 | 6.980 | 6.990 | 6.600 | 7.500 | 5,296,000 | 37,032,899 | 6.9926 | 3.290 | 3.290 | 3.294 | 3.111 | 3.535 | 11,237,166 | 3.2956 | 15.37% |
| 2018-07-16 | 0 | 6.050 | 6.020 | 6.060 | 5.920 | 6.080 | 1,250,000 | 7,478,364 | 5.9827 | 2.851 | 2.837 | 2.856 | 2.790 | 2.865 | 2,652,277 | 2.8196 | 2.02% |
| 2018-07-13 | 0 | 5.930 | 5.890 | 5.910 | 5.800 | 6.020 | 1,504,000 | 8,900,610 | 5.9180 | 2.795 | 2.776 | 2.785 | 2.734 | 2.837 | 3,191,219 | 2.7891 | -0.34% |
| 2018-07-12 | 0 | 5.950 | 5.900 | 5.980 | 5.840 | 6.000 | 1,118,000 | 6,629,713 | 5.9300 | 2.804 | 2.781 | 2.818 | 2.752 | 2.828 | 2,372,196 | 2.7948 | 0.17% |
| 2018-07-11 | 0 | 5.940 | 5.880 | 5.940 | 5.800 | 5.990 | 558,050 | 3,299,457 | 5.9125 | 2.799 | 2.771 | 2.799 | 2.734 | 2.823 | 1,184,082 | 2.7865 | -0.50% |
| 2018-07-10 | 0 | 5.970 | 5.930 | 5.990 | 5.900 | 6.100 | 514,000 | 3,077,303 | 5.9870 | 2.814 | 2.795 | 2.823 | 2.781 | 2.875 | 1,090,616 | 2.8216 | -1.00% |
| 2018-07-09 | 0 | 6.030 | 5.990 | 6.030 | 5.940 | 6.120 | 558,000 | 3,370,600 | 6.0405 | 2.842 | 2.823 | 2.842 | 2.799 | 2.884 | 1,183,976 | 2.8468 | 2.20% |
| 2018-07-06 | 0 | 5.900 | 5.850 | 5.910 | 5.710 | 6.140 | 898,000 | 5,299,100 | 5.9010 | 2.781 | 2.757 | 2.785 | 2.691 | 2.894 | 1,905,396 | 2.7811 | 1.90% |
| 2018-07-05 | 0 | 5.790 | 5.750 | 5.790 | 5.640 | 6.020 | 606,000 | 3,525,040 | 5.8169 | 2.729 | 2.710 | 2.729 | 2.658 | 2.837 | 1,285,824 | 2.7415 | -1.86% |
| 2018-07-04 | 0 | 5.900 | 5.850 | 5.910 | 5.830 | 6.180 | 1,182,000 | 7,025,440 | 5.9437 | 2.781 | 2.757 | 2.785 | 2.748 | 2.913 | 2,507,993 | 2.8012 | -3.91% |
| 2018-07-03 | 0 | 6.140 | 6.120 | 6.150 | 6.000 | 6.190 | 662,000 | 4,038,340 | 6.1002 | 2.894 | 2.884 | 2.898 | 2.828 | 2.917 | 1,404,646 | 2.8750 | -2.23% |
| 2018-06-29 | 0 | 6.280 | 6.240 | 6.280 | 6.090 | 6.360 | 942,000 | 5,885,780 | 6.2482 | 2.960 | 2.941 | 2.960 | 2.870 | 2.997 | 1,998,756 | 2.9447 | 2.95% |
| 2018-06-28 | 0 | 6.100 | 6.080 | 6.100 | 5.900 | 6.240 | 1,082,000 | 6,583,840 | 6.0849 | 2.875 | 2.865 | 2.875 | 2.781 | 2.941 | 2,295,811 | 2.8678 | 2.52% |
| 2018-06-27 | 0 | 5.950 | 5.930 | 5.980 | 5.920 | 6.480 | 1,797,428 | 11,151,130 | 6.2039 | 2.804 | 2.795 | 2.818 | 2.790 | 3.054 | 3,813,821 | 2.9239 | -7.61% |
| 2018-06-26 | 0 | 6.440 | 6.400 | 6.410 | 6.130 | 6.600 | 1,358,000 | 8,613,440 | 6.3427 | 3.035 | 3.016 | 3.021 | 2.889 | 3.111 | 2,881,434 | 2.9893 | -1.68% |
| 2018-06-25 | 0 | 6.830 | 6.780 | 6.860 | 6.760 | 7.330 | 2,192,000 | 15,197,040 | 6.9330 | 3.087 | 3.064 | 3.101 | 3.055 | 3.313 | 4,849,855 | 3.1335 | -4.48% |
| 2018-06-22 | 0 | 7.150 | 7.100 | 7.160 | 6.950 | 7.190 | 606,000 | 4,292,880 | 7.0840 | 3.232 | 3.209 | 3.236 | 3.141 | 3.250 | 1,340,790 | 3.2018 | 0.56% |
| 2018-06-21 | 0 | 7.110 | 7.030 | 7.110 | 7.020 | 7.250 | 1,156,000 | 8,177,940 | 7.0743 | 3.214 | 3.177 | 3.214 | 3.173 | 3.277 | 2,557,679 | 3.1974 | -0.70% |
| 2018-06-20 | 0 | 7.160 | 7.050 | 7.180 | 6.890 | 7.260 | 1,462,000 | 10,400,210 | 7.1137 | 3.236 | 3.186 | 3.245 | 3.114 | 3.281 | 3,234,712 | 3.2152 | 2.29% |
| 2018-06-19 | 0 | 7.000 | 6.960 | 7.020 | 6.540 | 7.260 | 2,500,000 | 17,356,260 | 6.9425 | 3.164 | 3.146 | 3.173 | 2.956 | 3.281 | 5,531,313 | 3.1378 | -4.37% |
| 2018-06-15 | 0 | 7.320 | 7.300 | 7.320 | 7.260 | 7.520 | 752,000 | 5,532,600 | 7.3572 | 3.308 | 3.299 | 3.308 | 3.281 | 3.399 | 1,663,819 | 3.3252 | -0.27% |
| 2018-06-14 | 0 | 7.340 | 7.270 | 7.350 | 7.220 | 7.490 | 912,000 | 6,687,380 | 7.3327 | 3.317 | 3.286 | 3.322 | 3.263 | 3.385 | 2,017,823 | 3.3142 | 0.14% |
| 2018-06-13 | 0 | 7.330 | 7.310 | 7.350 | 7.200 | 7.390 | 642,000 | 4,689,860 | 7.3051 | 3.313 | 3.304 | 3.322 | 3.254 | 3.340 | 1,420,441 | 3.3017 | 0.00% |
| 2018-06-12 | 0 | 7.330 | 7.280 | 7.340 | 7.120 | 7.360 | 808,000 | 5,857,140 | 7.2489 | 3.313 | 3.290 | 3.317 | 3.218 | 3.327 | 1,787,720 | 3.2763 | 0.69% |
| 2018-06-11 | 0 | 7.280 | 7.240 | 7.300 | 6.950 | 7.400 | 744,000 | 5,362,630 | 7.2078 | 3.290 | 3.272 | 3.299 | 3.141 | 3.345 | 1,646,119 | 3.2577 | 1.53% |
| 2018-06-08 | 0 | 7.170 | 7.140 | 7.170 | 6.730 | 7.200 | 1,938,000 | 13,500,320 | 6.9661 | 3.241 | 3.227 | 3.241 | 3.042 | 3.254 | 4,287,874 | 3.1485 | 4.06% |
| 2018-06-07 | 0 | 6.890 | 6.890 | 6.900 | 6.860 | 7.750 | 3,874,000 | 28,197,740 | 7.2787 | 3.114 | 3.114 | 3.119 | 3.101 | 3.503 | 8,571,323 | 3.2898 | -8.74% |
| 2018-06-06 | 0 | 7.550 | 7.570 | 7.580 | 7.250 | 7.580 | 4,512,000 | 33,591,240 | 7.4449 | 3.412 | 3.421 | 3.426 | 3.277 | 3.426 | 9,982,914 | 3.3649 | 5.15% |
| 2018-06-05 | 0 | 7.180 | 7.180 | 7.190 | 6.740 | 7.190 | 2,432,000 | 17,080,920 | 7.0234 | 3.245 | 3.245 | 3.250 | 3.046 | 3.250 | 5,380,861 | 3.1744 | 5.43% |
| 2018-06-04 | 0 | 6.810 | 6.800 | 6.840 | 6.740 | 6.860 | 434,000 | 2,957,130 | 6.8137 | 3.078 | 3.073 | 3.091 | 3.046 | 3.101 | 960,236 | 3.0796 | -0.15% |
| 2018-06-01 | 0 | 6.820 | 6.750 | 6.820 | 6.750 | 6.970 | 816,000 | 5,551,040 | 6.8027 | 3.082 | 3.051 | 3.082 | 3.051 | 3.150 | 1,805,421 | 3.0747 | 0.00% |
| 2018-05-31 | 0 | 6.820 | 6.750 | 6.820 | 6.600 | 6.900 | 3,170,000 | 21,613,320 | 6.8181 | 3.082 | 3.051 | 3.082 | 2.983 | 3.119 | 7,013,705 | 3.0816 | 3.33% |
| 2018-05-30 | 0 | 6.600 | 6.560 | 6.600 | 6.180 | 6.760 | 1,620,000 | 10,438,780 | 6.4437 | 2.983 | 2.965 | 2.983 | 2.793 | 3.055 | 3,584,291 | 2.9124 | 3.61% |
| 2018-05-29 | 0 | 6.370 | 6.340 | 6.380 | 6.340 | 6.500 | 618,000 | 3,950,470 | 6.3923 | 2.879 | 2.866 | 2.884 | 2.866 | 2.938 | 1,367,341 | 2.8892 | -1.09% |
| 2018-05-28 | 0 | 6.440 | 6.400 | 6.440 | 6.400 | 6.670 | 728,000 | 4,728,570 | 6.4953 | 2.911 | 2.893 | 2.911 | 2.893 | 3.015 | 1,610,718 | 2.9357 | -2.42% |
| 2018-05-25 | 0 | 6.600 | 6.530 | 6.600 | 6.510 | 6.780 | 764,000 | 5,076,200 | 6.6442 | 2.983 | 2.951 | 2.983 | 2.942 | 3.064 | 1,690,369 | 3.0030 | -1.64% |
| 2018-05-24 | 0 | 6.710 | 6.700 | 6.710 | 6.410 | 6.800 | 2,226,000 | 14,750,860 | 6.6266 | 3.033 | 3.028 | 3.033 | 2.897 | 3.073 | 4,925,081 | 2.9950 | 4.52% |
| 2018-05-23 | 0 | 6.420 | 6.360 | 6.420 | 6.210 | 6.450 | 1,052,000 | 6,645,520 | 6.3170 | 2.902 | 2.875 | 2.902 | 2.807 | 2.915 | 2,327,577 | 2.8551 | 0.94% |
| 2018-05-21 | 0 | 6.360 | 6.280 | 6.360 | 6.230 | 6.420 | 1,248,000 | 7,884,820 | 6.3180 | 2.875 | 2.838 | 2.875 | 2.816 | 2.902 | 2,761,232 | 2.8555 | 1.92% |
| 2018-05-18 | 0 | 6.240 | 6.230 | 6.240 | 6.180 | 6.300 | 456,000 | 2,831,020 | 6.2084 | 2.820 | 2.816 | 2.820 | 2.793 | 2.847 | 1,008,912 | 2.8060 | -0.16% |
| 2018-05-17 | 0 | 6.250 | 6.240 | 6.250 | 6.180 | 6.360 | 1,286,000 | 8,037,820 | 6.2502 | 2.825 | 2.820 | 2.825 | 2.793 | 2.875 | 2,845,307 | 2.8249 | 1.46% |
| 2018-05-16 | 0 | 6.160 | 6.130 | 6.170 | 6.100 | 6.300 | 994,000 | 6,127,380 | 6.1644 | 2.784 | 2.771 | 2.789 | 2.757 | 2.847 | 2,199,250 | 2.7861 | -2.22% |
| 2018-05-15 | 0 | 6.300 | 6.230 | 6.300 | 6.240 | 6.530 | 1,266,000 | 8,035,580 | 6.3472 | 2.847 | 2.816 | 2.847 | 2.820 | 2.951 | 2,801,057 | 2.8688 | -1.87% |
| 2018-05-14 | 0 | 6.420 | 6.380 | 6.420 | 6.210 | 6.470 | 992,000 | 6,334,240 | 6.3853 | 2.902 | 2.884 | 2.902 | 2.807 | 2.924 | 2,194,825 | 2.8860 | 2.56% |
| 2018-05-11 | 0 | 6.260 | 6.260 | 6.300 | 6.220 | 6.530 | 1,188,000 | 7,552,340 | 6.3572 | 2.829 | 2.829 | 2.847 | 2.811 | 2.951 | 2,628,480 | 2.8733 | -4.13% |
| 2018-05-10 | 0 | 6.530 | 6.470 | 6.530 | 6.270 | 6.650 | 2,436,000 | 15,752,040 | 6.4664 | 2.951 | 2.924 | 2.951 | 2.834 | 3.006 | 5,389,712 | 2.9226 | -0.15% |
| 2018-05-09 | 0 | 6.540 | 6.520 | 6.540 | 6.270 | 6.630 | 4,734,000 | 30,551,440 | 6.4536 | 2.956 | 2.947 | 2.956 | 2.834 | 2.997 | 10,474,095 | 2.9169 | 4.31% |
| 2018-05-08 | 0 | 6.270 | 6.230 | 6.250 | 5.960 | 6.330 | 2,836,000 | 17,623,490 | 6.2142 | 2.834 | 2.816 | 2.825 | 2.694 | 2.861 | 6,274,722 | 2.8086 | 5.73% |
| 2018-05-07 | 0 | 5.930 | 5.860 | 5.930 | 5.820 | 6.050 | 2,038,000 | 12,088,510 | 5.9316 | 2.680 | 2.649 | 2.680 | 2.630 | 2.734 | 4,509,126 | 2.6809 | -0.17% |
| 2018-05-04 | 0 | 5.940 | 5.920 | 5.970 | 5.690 | 6.070 | 4,072,000 | 24,118,590 | 5.9230 | 2.685 | 2.676 | 2.698 | 2.572 | 2.743 | 9,009,403 | 2.6770 | 3.85% |
| 2018-05-03 | 0 | 5.720 | 5.720 | 5.750 | 5.410 | 5.740 | 1,380,000 | 7,690,400 | 5.5728 | 2.585 | 2.585 | 2.599 | 2.445 | 2.594 | 3,053,285 | 2.5187 | 3.44% |
| 2018-05-02 | 0 | 5.530 | 5.500 | 5.540 | 5.400 | 5.540 | 1,634,000 | 8,921,700 | 5.4600 | 2.499 | 2.486 | 2.504 | 2.441 | 2.504 | 3,615,266 | 2.4678 | 3.95% |
| 2018-04-30 | 0 | 5.320 | 5.320 | 5.340 | 5.270 | 5.450 | 1,568,000 | 8,372,560 | 5.3396 | 2.404 | 2.404 | 2.414 | 2.382 | 2.463 | 3,469,240 | 2.4134 | -0.19% |
| 2018-04-27 | 0 | 5.330 | 5.320 | 5.330 | 5.190 | 5.350 | 1,940,000 | 10,261,660 | 5.2895 | 2.409 | 2.404 | 2.409 | 2.346 | 2.418 | 4,292,299 | 2.3907 | 2.11% |
| 2018-04-26 | 0 | 5.220 | 5.210 | 5.220 | 5.130 | 5.600 | 2,472,000 | 13,070,020 | 5.2872 | 2.359 | 2.355 | 2.359 | 2.319 | 2.531 | 5,469,362 | 2.3897 | -6.12% |
| 2018-04-25 | 0 | 5.560 | 5.550 | 5.560 | 5.250 | 5.570 | 3,926,000 | 21,448,820 | 5.4633 | 2.513 | 2.508 | 2.513 | 2.373 | 2.517 | 8,686,374 | 2.4692 | 5.50% |
| 2018-04-24 | 0 | 5.270 | 5.230 | 5.280 | 5.110 | 5.460 | 2,890,000 | 15,227,100 | 5.2689 | 2.382 | 2.364 | 2.386 | 2.310 | 2.468 | 6,394,198 | 2.3814 | 3.94% |
| 2018-04-23 | 0 | 5.070 | 5.070 | 5.090 | 5.020 | 5.200 | 530,000 | 2,706,080 | 5.1058 | 2.291 | 2.291 | 2.301 | 2.269 | 2.350 | 1,172,638 | 2.3077 | -1.36% |
| 2018-04-20 | 0 | 5.140 | 5.130 | 5.150 | 5.100 | 5.380 | 1,678,000 | 8,759,160 | 5.2200 | 2.323 | 2.319 | 2.328 | 2.305 | 2.432 | 3,712,617 | 2.3593 | 0.78% |
| 2018-04-19 | 0 | 5.100 | 5.100 | 5.130 | 5.030 | 5.150 | 1,898,000 | 9,667,790 | 5.0937 | 2.305 | 2.305 | 2.319 | 2.273 | 2.328 | 4,199,373 | 2.3022 | 0.20% |
| 2018-04-18 | 0 | 5.090 | 5.050 | 5.110 | 4.920 | 5.150 | 1,870,000 | 9,418,060 | 5.0364 | 2.301 | 2.282 | 2.310 | 2.224 | 2.328 | 4,137,422 | 2.2763 | -1.17% |
| 2018-04-17 | 0 | 5.150 | 5.120 | 5.140 | 5.100 | 5.250 | 1,308,000 | 6,704,260 | 5.1256 | 2.328 | 2.314 | 2.323 | 2.305 | 2.373 | 2,893,983 | 2.3166 | -0.77% |
| 2018-04-16 | 0 | 5.190 | 5.160 | 5.190 | 5.110 | 5.290 | 758,000 | 3,940,210 | 5.1982 | 2.346 | 2.332 | 2.346 | 2.310 | 2.391 | 1,677,094 | 2.3494 | 0.19% |
| 2018-04-13 | 0 | 5.180 | 5.150 | 5.180 | 5.100 | 5.330 | 1,590,000 | 8,256,340 | 5.1927 | 2.341 | 2.328 | 2.341 | 2.305 | 2.409 | 3,517,915 | 2.3469 | 0.39% |
| 2018-04-12 | 0 | 5.160 | 5.140 | 5.160 | 5.030 | 5.410 | 2,150,000 | 11,060,100 | 5.1442 | 2.332 | 2.323 | 2.332 | 2.273 | 2.445 | 4,756,929 | 2.3251 | -3.01% |
| 2018-04-11 | 0 | 5.320 | 5.280 | 5.320 | 5.240 | 5.610 | 1,428,000 | 7,726,980 | 5.4111 | 2.404 | 2.386 | 2.404 | 2.368 | 2.536 | 3,159,486 | 2.4456 | -0.93% |
| 2018-04-10 | 0 | 5.370 | 5.370 | 5.390 | 5.080 | 5.390 | 1,758,000 | 9,339,400 | 5.3125 | 2.427 | 2.427 | 2.436 | 2.296 | 2.436 | 3,889,619 | 2.4011 | 5.29% |
| 2018-04-09 | 0 | 5.100 | 5.080 | 5.120 | 5.000 | 5.250 | 1,582,000 | 8,070,660 | 5.1016 | 2.305 | 2.296 | 2.314 | 2.260 | 2.373 | 3,500,215 | 2.3058 | -1.92% |
| 2018-04-06 | 0 | 5.200 | 5.190 | 5.200 | 5.150 | 5.400 | 1,656,000 | 8,663,680 | 5.2317 | 2.350 | 2.346 | 2.350 | 2.328 | 2.441 | 3,663,942 | 2.3646 | 0.78% |
| 2018-04-04 | 0 | 5.160 | 5.150 | 5.190 | 5.150 | 5.490 | 2,074,000 | 10,962,060 | 5.2855 | 2.332 | 2.328 | 2.346 | 2.328 | 2.481 | 4,588,777 | 2.3889 | -3.55% |
| 2018-04-03 | 0 | 5.350 | 5.320 | 5.330 | 5.070 | 5.500 | 3,202,000 | 16,926,360 | 5.2862 | 2.418 | 2.404 | 2.409 | 2.291 | 2.486 | 7,084,506 | 2.3892 | -4.80% |
| 2018-03-29 | 0 | 5.620 | 5.590 | 5.630 | 5.500 | 6.250 | 4,320,000 | 24,607,860 | 5.6963 | 2.540 | 2.527 | 2.545 | 2.486 | 2.825 | 9,558,109 | 2.5746 | -5.55% |
| 2018-03-28 | 0 | 5.950 | 5.880 | 5.950 | 5.600 | 6.050 | 1,866,000 | 10,923,260 | 5.8538 | 2.689 | 2.658 | 2.689 | 2.531 | 2.734 | 4,128,572 | 2.6458 | 1.36% |
| 2018-03-27 | 0 | 5.870 | 5.820 | 5.880 | 5.770 | 6.050 | 1,938,000 | 11,428,360 | 5.8970 | 2.653 | 2.630 | 2.658 | 2.608 | 2.734 | 4,287,874 | 2.6653 | 1.03% |
| 2018-03-26 | 0 | 5.810 | 5.790 | 5.850 | 5.540 | 5.850 | 1,084,000 | 6,182,860 | 5.7037 | 2.626 | 2.617 | 2.644 | 2.504 | 2.644 | 2,398,377 | 2.5779 | 1.04% |
| 2018-03-23 | 0 | 5.750 | 5.750 | 5.760 | 5.600 | 5.950 | 3,212,000 | 18,459,260 | 5.7470 | 2.599 | 2.599 | 2.603 | 2.531 | 2.689 | 7,106,631 | 2.5975 | -3.69% |
| 2018-03-22 | 0 | 5.970 | 5.960 | 5.970 | 5.950 | 6.470 | 4,838,000 | 29,439,140 | 6.0850 | 2.698 | 2.694 | 2.698 | 2.689 | 2.924 | 10,704,197 | 2.7502 | -6.28% |
| 2018-03-21 | 0 | 6.370 | 6.360 | 6.380 | 6.350 | 6.650 | 2,952,000 | 19,232,340 | 6.5150 | 2.879 | 2.875 | 2.884 | 2.870 | 3.006 | 6,531,375 | 2.9446 | 0.31% |
| 2018-03-20 | 0 | 6.350 | 6.350 | 6.360 | 6.120 | 6.370 | 844,000 | 5,286,060 | 6.2631 | 2.870 | 2.870 | 2.875 | 2.766 | 2.879 | 1,867,371 | 2.8307 | 1.93% |
| 2018-03-19 | 0 | 6.230 | 6.210 | 6.230 | 6.160 | 6.500 | 2,700,000 | 16,900,300 | 6.2594 | 2.816 | 2.807 | 2.816 | 2.784 | 2.938 | 5,973,818 | 2.8291 | -3.56% |
| 2018-03-16 | 0 | 6.460 | 6.450 | 6.470 | 6.400 | 6.700 | 3,080,000 | 20,143,360 | 6.5401 | 2.920 | 2.915 | 2.924 | 2.893 | 3.028 | 6,814,578 | 2.9559 | -0.31% |
| 2018-03-15 | 0 | 6.480 | 6.460 | 6.480 | 5.910 | 6.500 | 4,886,000 | 30,674,800 | 6.2781 | 2.929 | 2.920 | 2.929 | 2.671 | 2.938 | 10,810,398 | 2.8375 | 7.28% |
| 2018-03-14 | 0 | 6.040 | 6.020 | 6.040 | 5.890 | 6.080 | 1,106,000 | 6,659,700 | 6.0214 | 2.730 | 2.721 | 2.730 | 2.662 | 2.748 | 2,447,053 | 2.7215 | 0.33% |
| 2018-03-13 | 0 | 6.020 | 6.010 | 6.040 | 5.840 | 6.040 | 1,650,000 | 9,831,740 | 5.9586 | 2.721 | 2.716 | 2.730 | 2.640 | 2.730 | 3,650,667 | 2.6931 | 2.38% |
| 2018-03-12 | 0 | 5.880 | 5.840 | 5.880 | 5.700 | 6.100 | 2,166,000 | 12,778,120 | 5.8994 | 2.658 | 2.640 | 2.658 | 2.576 | 2.757 | 4,792,330 | 2.6664 | -1.67% |
| 2018-03-09 | 0 | 5.980 | 5.950 | 5.980 | 5.860 | 6.240 | 4,115,000 | 24,924,500 | 6.0570 | 2.703 | 2.689 | 2.703 | 2.649 | 2.820 | 9,104,541 | 2.7376 | 1.70% |
| 2018-03-08 | 0 | 5.880 | 5.840 | 5.880 | 5.720 | 5.900 | 1,020,000 | 5,954,400 | 5.8376 | 2.658 | 2.640 | 2.658 | 2.585 | 2.667 | 2,256,776 | 2.6385 | 2.44% |
| 2018-03-07 | 0 | 5.740 | 5.720 | 5.750 | 5.670 | 5.910 | 1,172,000 | 6,783,590 | 5.7880 | 2.594 | 2.585 | 2.599 | 2.563 | 2.671 | 2,593,080 | 2.6160 | 0.35% |
| 2018-03-06 | 0 | 5.720 | 5.710 | 5.720 | 5.410 | 5.940 | 5,128,000 | 28,835,530 | 5.6232 | 2.585 | 2.581 | 2.585 | 2.445 | 2.685 | 11,345,830 | 2.5415 | -0.69% |
| 2018-03-05 | 0 | 5.760 | 5.740 | 5.780 | 5.700 | 6.100 | 4,386,000 | 25,592,920 | 5.8351 | 2.603 | 2.594 | 2.612 | 2.576 | 2.757 | 9,704,136 | 2.6373 | -5.26% |
| 2018-03-02 | 0 | 6.080 | 6.060 | 6.080 | 5.990 | 6.230 | 2,202,000 | 13,348,620 | 6.0620 | 2.748 | 2.739 | 2.748 | 2.707 | 2.816 | 4,871,981 | 2.7399 | -1.14% |
| 2018-03-01 | 0 | 6.150 | 6.140 | 6.150 | 5.900 | 6.300 | 5,658,000 | 34,291,520 | 6.0607 | 2.780 | 2.775 | 2.780 | 2.667 | 2.847 | 12,518,468 | 2.7393 | -2.07% |
| 2018-02-28 | 0 | 6.280 | 6.280 | 6.310 | 5.990 | 6.340 | 1,982,000 | 12,220,660 | 6.1658 | 2.838 | 2.838 | 2.852 | 2.707 | 2.866 | 4,385,225 | 2.7868 | 1.62% |
| 2018-02-27 | 0 | 6.180 | 6.180 | 6.200 | 6.100 | 6.500 | 2,210,000 | 13,855,380 | 6.2694 | 2.793 | 2.793 | 2.802 | 2.757 | 2.938 | 4,889,681 | 2.8336 | -2.98% |
| 2018-02-26 | 0 | 6.370 | 6.310 | 6.360 | 6.260 | 6.580 | 2,640,000 | 16,859,020 | 6.3860 | 2.879 | 2.852 | 2.875 | 2.829 | 2.974 | 5,841,067 | 2.8863 | 0.95% |
| 2018-02-23 | 0 | 6.310 | 6.300 | 6.330 | 6.160 | 6.680 | 3,914,000 | 25,018,660 | 6.3921 | 2.852 | 2.847 | 2.861 | 2.784 | 3.019 | 8,659,824 | 2.8890 | 0.96% |
| 2018-02-22 | 0 | 6.250 | 6.250 | 6.260 | 6.100 | 6.430 | 2,382,000 | 14,907,960 | 6.2586 | 2.825 | 2.825 | 2.829 | 2.757 | 2.906 | 5,270,235 | 2.8287 | -0.48% |
| 2018-02-21 | 0 | 6.280 | 6.270 | 6.300 | 6.250 | 6.570 | 3,226,000 | 20,462,560 | 6.3430 | 2.838 | 2.834 | 2.847 | 2.825 | 2.969 | 7,137,607 | 2.8669 | -0.63% |
| 2018-02-20 | 0 | 6.320 | 6.320 | 6.350 | 5.920 | 6.530 | 5,924,000 | 37,535,210 | 6.3361 | 2.856 | 2.856 | 2.870 | 2.676 | 2.951 | 13,107,000 | 2.8638 | 6.94% |
| 2018-02-15 | 0 | 5.910 | 5.900 | 5.920 | 5.800 | 6.100 | 2,840,000 | 16,892,620 | 5.9481 | 2.671 | 2.667 | 2.676 | 2.621 | 2.757 | 6,283,572 | 2.6884 | 0.68% |
| 2018-02-14 | 0 | 5.870 | 5.820 | 5.880 | 5.320 | 6.190 | 12,152,000 | 70,923,040 | 5.8363 | 2.653 | 2.630 | 2.658 | 2.404 | 2.798 | 26,886,607 | 2.6379 | 11.60% |
| 2018-02-13 | 0 | 5.260 | 5.240 | 5.270 | 5.200 | 5.480 | 4,046,000 | 21,607,540 | 5.3405 | 2.377 | 2.368 | 2.382 | 2.350 | 2.477 | 8,951,877 | 2.4137 | 1.35% |
| 2018-02-12 | 0 | 5.190 | 5.170 | 5.190 | 5.060 | 5.410 | 3,776,000 | 19,852,340 | 5.2575 | 2.346 | 2.337 | 2.346 | 2.287 | 2.445 | 8,354,495 | 2.3762 | 3.18% |
| 2018-02-09 | 0 | 5.030 | 5.010 | 5.020 | 4.880 | 5.200 | 4,798,000 | 24,113,000 | 5.0256 | 2.273 | 2.264 | 2.269 | 2.206 | 2.350 | 10,615,696 | 2.2714 | -7.54% |
| 2018-02-08 | 0 | 5.440 | 5.390 | 5.440 | 5.130 | 5.570 | 4,470,000 | 24,070,060 | 5.3848 | 2.459 | 2.436 | 2.459 | 2.319 | 2.517 | 9,889,988 | 2.4338 | 5.84% |
| 2018-02-07 | 0 | 5.140 | 5.110 | 5.140 | 4.910 | 5.560 | 5,181,000 | 27,023,810 | 5.2159 | 2.323 | 2.310 | 2.323 | 2.219 | 2.513 | 11,463,093 | 2.3575 | 1.78% |
| 2018-02-06 | 0 | 5.050 | 5.000 | 5.060 | 4.930 | 6.200 | 13,810,000 | 73,465,240 | 5.3197 | 2.282 | 2.260 | 2.287 | 2.228 | 2.802 | 30,554,974 | 2.4044 | -19.46% |
| 2018-02-05 | 0 | 6.270 | 6.250 | 6.300 | 6.100 | 6.500 | 3,948,000 | 24,575,000 | 6.2247 | 2.834 | 2.825 | 2.847 | 2.757 | 2.938 | 8,735,050 | 2.8134 | -3.09% |
| 2018-02-02 | 0 | 6.470 | 6.430 | 6.480 | 6.050 | 7.020 | 10,480,000 | 69,748,480 | 6.6554 | 2.924 | 2.906 | 2.929 | 2.734 | 3.173 | 23,187,265 | 3.0081 | 2.70% |
| 2018-02-01 | 0 | 6.300 | 6.280 | 6.320 | 6.200 | 6.700 | 3,390,000 | 21,564,800 | 6.3613 | 2.847 | 2.838 | 2.856 | 2.802 | 3.028 | 7,500,461 | 2.8751 | -3.37% |
| 2018-01-31 | 0 | 6.520 | 6.520 | 6.550 | 6.400 | 7.190 | 8,498,000 | 56,851,320 | 6.6900 | 2.947 | 2.947 | 2.960 | 2.893 | 3.250 | 18,802,040 | 3.0237 | -8.30% |
| 2018-01-30 | 0 | 7.110 | 7.120 | 7.130 | 6.540 | 7.420 | 15,214,000 | 109,143,400 | 7.1739 | 3.214 | 3.218 | 3.223 | 2.956 | 3.354 | 33,661,359 | 3.2424 | 3.64% |
| 2018-01-29 | 0 | 6.860 | 6.850 | 6.900 | 6.010 | 7.290 | 24,308,000 | 164,402,940 | 6.7633 | 3.101 | 3.096 | 3.119 | 2.716 | 3.295 | 53,782,064 | 3.0568 | 2.54% |
| 2018-01-26 | 0 | 6.690 | 6.610 | 6.630 | 4.800 | 6.760 | 57,688,000 | 339,142,780 | 5.8789 | 3.024 | 2.988 | 2.997 | 2.169 | 3.055 | 127,636,158 | 2.6571 | 41.44% |
| 2018-01-25 | 0 | 4.730 | 4.720 | 4.750 | 4.560 | 5.000 | 27,052,000 | 130,129,920 | 4.8104 | 2.138 | 2.133 | 2.147 | 2.061 | 2.260 | 59,853,234 | 2.1742 | 16.50% |
| 2018-01-24 | 0 | 4.060 | 4.050 | 4.100 | 4.050 | 4.290 | 3,014,000 | 12,364,620 | 4.1024 | 1.835 | 1.830 | 1.853 | 1.830 | 1.939 | 6,668,551 | 1.8542 | -4.25% |
| 2018-01-23 | 0 | 4.240 | 4.220 | 4.240 | 4.210 | 4.300 | 798,000 | 3,398,900 | 4.2593 | 1.916 | 1.907 | 1.916 | 1.903 | 1.943 | 1,765,595 | 1.9251 | -0.47% |
| 2018-01-22 | 0 | 4.260 | 4.220 | 4.270 | 4.160 | 4.300 | 1,354,000 | 5,695,060 | 4.2061 | 1.925 | 1.907 | 1.930 | 1.880 | 1.943 | 2,995,759 | 1.9010 | 0.47% |
| 2018-01-19 | 0 | 4.240 | 4.230 | 4.240 | 4.110 | 4.280 | 3,118,000 | 13,192,280 | 4.2310 | 1.916 | 1.912 | 1.916 | 1.858 | 1.934 | 6,898,654 | 1.9123 | 2.42% |
| 2018-01-18 | 0 | 4.140 | 4.130 | 4.140 | 3.960 | 4.150 | 1,336,000 | 5,422,200 | 4.0585 | 1.871 | 1.867 | 1.871 | 1.790 | 1.876 | 2,955,934 | 1.8343 | 1.97% |
| 2018-01-17 | 0 | 4.060 | 4.050 | 4.060 | 4.040 | 4.200 | 1,104,000 | 4,529,940 | 4.1032 | 1.835 | 1.830 | 1.835 | 1.826 | 1.898 | 2,442,628 | 1.8545 | -2.64% |
| 2018-01-16 | 0 | 4.170 | 4.160 | 4.180 | 3.910 | 4.260 | 2,158,000 | 8,918,660 | 4.1328 | 1.885 | 1.880 | 1.889 | 1.767 | 1.925 | 4,774,630 | 1.8679 | 5.84% |
| 2018-01-15 | 0 | 3.940 | 3.920 | 3.940 | 3.900 | 4.120 | 1,520,000 | 6,074,720 | 3.9965 | 1.781 | 1.772 | 1.781 | 1.763 | 1.862 | 3,363,038 | 1.8063 | -4.37% |
| 2018-01-12 | 0 | 4.120 | 4.080 | 4.120 | 4.070 | 4.180 | 1,384,000 | 5,710,440 | 4.1260 | 1.862 | 1.844 | 1.862 | 1.840 | 1.889 | 3,062,135 | 1.8649 | 2.49% |
| 2018-01-11 | 0 | 4.020 | 4.020 | 4.090 | 4.000 | 4.300 | 3,510,000 | 14,527,440 | 4.1389 | 1.817 | 1.817 | 1.849 | 1.808 | 1.943 | 7,765,964 | 1.8707 | -6.51% |
| 2018-01-10 | 0 | 4.300 | 4.300 | 4.310 | 4.260 | 4.400 | 3,714,000 | 16,168,440 | 4.3534 | 1.943 | 1.943 | 1.948 | 1.925 | 1.989 | 8,217,319 | 1.9676 | 0.94% |
| 2018-01-09 | 0 | 4.260 | 4.240 | 4.260 | 4.200 | 4.500 | 3,341,700 | 14,438,791 | 4.3208 | 1.925 | 1.916 | 1.925 | 1.898 | 2.034 | 7,393,596 | 1.9529 | -3.62% |
| 2018-01-08 | 0 | 4.420 | 4.410 | 4.430 | 4.140 | 4.440 | 8,954,000 | 38,849,300 | 4.3388 | 1.998 | 1.993 | 2.002 | 1.871 | 2.007 | 19,810,951 | 1.9610 | 6.25% |
| 2018-01-05 | 0 | 4.160 | 4.150 | 4.160 | 3.930 | 4.180 | 6,006,000 | 24,590,260 | 4.0943 | 1.880 | 1.876 | 1.880 | 1.776 | 1.889 | 13,288,427 | 1.8505 | 4.00% |
| 2018-01-04 | 0 | 4.000 | 3.970 | 4.000 | 3.660 | 4.080 | 5,652,000 | 22,331,880 | 3.9511 | 1.808 | 1.794 | 1.808 | 1.654 | 1.844 | 12,505,193 | 1.7858 | 8.70% |
| 2018-01-03 | 0 | 3.680 | 3.670 | 3.680 | 3.630 | 3.700 | 592,000 | 2,170,980 | 3.6672 | 1.663 | 1.659 | 1.663 | 1.641 | 1.672 | 1,309,815 | 1.6575 | 0.27% |
| 2018-01-02 | 0 | 3.670 | 3.670 | 3.690 | 3.640 | 3.700 | 532,000 | 1,949,720 | 3.6649 | 1.659 | 1.659 | 1.668 | 1.645 | 1.672 | 1,177,063 | 1.6564 | 0.55% |
| 2017-12-29 | 0 | 3.650 | 3.650 | 3.660 | 3.630 | 3.770 | 612,000 | 2,243,420 | 3.6657 | 1.650 | 1.650 | 1.654 | 1.641 | 1.704 | 1,354,065 | 1.6568 | -0.27% |
| 2017-12-28 | 0 | 3.660 | 3.660 | 3.690 | 3.660 | 3.720 | 214,000 | 787,100 | 3.6780 | 1.654 | 1.654 | 1.668 | 1.654 | 1.681 | 473,480 | 1.6624 | -1.08% |
| 2017-12-27 | 0 | 3.700 | 3.700 | 3.720 | 3.660 | 3.800 | 284,000 | 1,057,020 | 3.7219 | 1.672 | 1.672 | 1.681 | 1.654 | 1.717 | 628,357 | 1.6822 | -1.07% |
| 2017-12-22 | 0 | 3.740 | 3.730 | 3.740 | 3.700 | 3.760 | 728,000 | 2,713,960 | 3.7280 | 1.690 | 1.686 | 1.690 | 1.672 | 1.699 | 1,610,718 | 1.6849 | 1.08% |
| 2017-12-21 | 0 | 3.700 | 3.690 | 3.710 | 3.640 | 3.770 | 910,000 | 3,350,900 | 3.6823 | 1.672 | 1.668 | 1.677 | 1.645 | 1.704 | 2,013,398 | 1.6643 | -0.27% |
| 2017-12-20 | 0 | 3.710 | 3.690 | 3.710 | 3.680 | 3.780 | 690,000 | 2,553,000 | 3.7000 | 1.677 | 1.668 | 1.677 | 1.663 | 1.708 | 1,526,642 | 1.6723 | -1.85% |
| 2017-12-19 | 0 | 3.780 | 3.760 | 3.780 | 3.770 | 3.880 | 790,000 | 3,011,200 | 3.8116 | 1.708 | 1.699 | 1.708 | 1.704 | 1.754 | 1,747,895 | 1.7228 | 0.27% |
| 2017-12-18 | 0 | 3.770 | 3.760 | 3.780 | 3.750 | 3.880 | 1,322,000 | 5,034,660 | 3.8084 | 1.704 | 1.699 | 1.708 | 1.695 | 1.754 | 2,924,958 | 1.7213 | 0.53% |
| 2017-12-15 | 0 | 3.750 | 3.740 | 3.750 | 3.740 | 3.860 | 1,578,000 | 6,001,680 | 3.8033 | 1.695 | 1.690 | 1.695 | 1.690 | 1.745 | 3,491,365 | 1.7190 | -2.85% |
| 2017-12-14 | 0 | 3.860 | 3.850 | 3.860 | 3.620 | 3.900 | 3,384,000 | 12,885,820 | 3.8079 | 1.745 | 1.740 | 1.745 | 1.636 | 1.763 | 7,487,186 | 1.7210 | 5.75% |
| 2017-12-13 | 0 | 3.650 | 3.640 | 3.650 | 3.520 | 3.670 | 930,000 | 3,376,240 | 3.6304 | 1.650 | 1.645 | 1.650 | 1.591 | 1.659 | 2,057,648 | 1.6408 | 1.96% |
| 2017-12-12 | 0 | 3.580 | 3.580 | 3.610 | 3.540 | 3.670 | 724,000 | 2,615,820 | 3.6130 | 1.618 | 1.618 | 1.632 | 1.600 | 1.659 | 1,601,868 | 1.6330 | -1.10% |
| 2017-12-11 | 0 | 3.620 | 3.610 | 3.640 | 3.540 | 3.670 | 1,506,000 | 5,450,820 | 3.6194 | 1.636 | 1.632 | 1.645 | 1.600 | 1.659 | 3,332,063 | 1.6359 | 1.69% |
| 2017-12-08 | 0 | 3.560 | 3.560 | 3.590 | 3.330 | 3.590 | 2,578,000 | 8,962,780 | 3.4766 | 1.609 | 1.609 | 1.623 | 1.505 | 1.623 | 5,703,890 | 1.5713 | 5.64% |
| 2017-12-07 | 0 | 3.370 | 3.330 | 3.370 | 3.280 | 3.400 | 1,142,000 | 3,810,240 | 3.3365 | 1.523 | 1.505 | 1.523 | 1.482 | 1.537 | 2,526,704 | 1.5080 | 1.51% |
| 2017-12-06 | 0 | 3.320 | 3.310 | 3.320 | 3.290 | 3.430 | 1,846,000 | 6,154,140 | 3.3338 | 1.501 | 1.496 | 1.501 | 1.487 | 1.550 | 4,084,322 | 1.5068 | -3.49% |
| 2017-12-05 | 0 | 3.440 | 3.420 | 3.440 | 3.410 | 3.460 | 496,000 | 1,707,680 | 3.4429 | 1.555 | 1.546 | 1.555 | 1.541 | 1.564 | 1,097,413 | 1.5561 | 0.58% |
| 2017-12-04 | 0 | 3.420 | 3.410 | 3.450 | 3.370 | 3.520 | 1,984,000 | 6,827,720 | 3.4414 | 1.546 | 1.541 | 1.559 | 1.523 | 1.591 | 4,389,650 | 1.5554 | 0.88% |
| 2017-12-01 | 0 | 3.390 | 3.360 | 3.390 | 3.350 | 3.430 | 418,000 | 1,407,160 | 3.3664 | 1.532 | 1.519 | 1.532 | 1.514 | 1.550 | 924,836 | 1.5215 | 0.30% |
| 2017-11-30 | 0 | 3.380 | 3.340 | 3.380 | 3.340 | 3.480 | 548,000 | 1,852,180 | 3.3799 | 1.528 | 1.510 | 1.528 | 1.510 | 1.573 | 1,212,464 | 1.5276 | -1.46% |
| 2017-11-29 | 0 | 3.430 | 3.430 | 3.450 | 3.380 | 3.560 | 1,396,000 | 4,842,820 | 3.4691 | 1.550 | 1.550 | 1.559 | 1.528 | 1.609 | 3,088,685 | 1.5679 | 0.29% |
| 2017-11-28 | 0 | 3.420 | 3.420 | 3.430 | 3.260 | 3.450 | 1,018,000 | 3,414,280 | 3.3539 | 1.546 | 1.546 | 1.550 | 1.473 | 1.559 | 2,252,351 | 1.5159 | 2.09% |
| 2017-11-27 | 0 | 3.350 | 3.330 | 3.350 | 3.330 | 3.500 | 1,040,000 | 3,531,320 | 3.3955 | 1.514 | 1.505 | 1.514 | 1.505 | 1.582 | 2,301,026 | 1.5347 | -1.76% |
| 2017-11-24 | 0 | 3.410 | 3.380 | 3.410 | 3.380 | 3.450 | 770,000 | 2,613,840 | 3.3946 | 1.541 | 1.528 | 1.541 | 1.528 | 1.559 | 1,703,644 | 1.5343 | -0.87% |
| 2017-11-23 | 0 | 3.440 | 3.410 | 3.440 | 3.400 | 3.550 | 1,230,000 | 4,260,860 | 3.4641 | 1.555 | 1.541 | 1.555 | 1.537 | 1.605 | 2,721,406 | 1.5657 | 0.29% |
| 2017-11-22 | 0 | 3.430 | 3.440 | 3.450 | 3.430 | 3.600 | 1,460,000 | 5,086,860 | 3.4842 | 1.550 | 1.555 | 1.559 | 1.550 | 1.627 | 3,230,287 | 1.5747 | -2.28% |
| 2017-11-21 | 0 | 3.510 | 3.510 | 3.530 | 3.500 | 3.600 | 1,178,000 | 4,157,080 | 3.5289 | 1.586 | 1.586 | 1.595 | 1.582 | 1.627 | 2,606,355 | 1.5950 | 0.29% |
| 2017-11-20 | 0 | 3.500 | 3.500 | 3.520 | 3.500 | 3.630 | 1,686,000 | 5,946,640 | 3.5271 | 1.582 | 1.582 | 1.591 | 1.582 | 1.641 | 3,730,318 | 1.5941 | -1.96% |
| 2017-11-17 | 0 | 3.570 | 3.560 | 3.570 | 3.560 | 3.720 | 1,648,000 | 5,947,920 | 3.6092 | 1.614 | 1.609 | 1.614 | 1.609 | 1.681 | 3,646,242 | 1.6312 | -0.56% |
| 2017-11-16 | 0 | 3.590 | 3.590 | 3.600 | 3.530 | 3.730 | 2,928,000 | 10,584,720 | 3.6150 | 1.623 | 1.623 | 1.627 | 1.595 | 1.686 | 6,478,274 | 1.6339 | -1.10% |
| 2017-11-15 | 0 | 3.630 | 3.620 | 3.630 | 3.620 | 3.770 | 3,474,000 | 12,757,560 | 3.6723 | 1.641 | 1.636 | 1.641 | 1.636 | 1.704 | 7,686,313 | 1.6598 | -3.97% |
| 2017-11-14 | 0 | 3.780 | 3.770 | 3.780 | 3.710 | 3.900 | 2,582,000 | 9,760,200 | 3.7801 | 1.708 | 1.704 | 1.708 | 1.677 | 1.763 | 5,712,740 | 1.7085 | -1.56% |
| 2017-11-13 | 0 | 3.840 | 3.820 | 3.850 | 3.770 | 4.180 | 6,576,000 | 25,462,340 | 3.8720 | 1.736 | 1.727 | 1.740 | 1.704 | 1.889 | 14,549,566 | 1.7500 | -7.47% |
| 2017-11-10 | 0 | 4.150 | 4.150 | 4.160 | 3.810 | 4.240 | 13,324,000 | 54,539,040 | 4.0933 | 1.876 | 1.876 | 1.880 | 1.722 | 1.916 | 29,479,687 | 1.8501 | 6.14% |
| 2017-11-09 | 0 | 3.910 | 3.900 | 3.920 | 3.710 | 3.950 | 4,136,000 | 16,016,780 | 3.8725 | 1.767 | 1.763 | 1.772 | 1.677 | 1.785 | 9,151,005 | 1.7503 | 5.11% |
| 2017-11-08 | 0 | 3.720 | 3.700 | 3.720 | 3.640 | 3.780 | 1,330,000 | 4,926,540 | 3.7042 | 1.681 | 1.672 | 1.681 | 1.645 | 1.708 | 2,942,659 | 1.6742 | 0.54% |
| 2017-11-07 | 0 | 3.700 | 3.690 | 3.700 | 3.650 | 3.760 | 1,750,000 | 6,457,200 | 3.6898 | 1.672 | 1.668 | 1.672 | 1.650 | 1.699 | 3,871,919 | 1.6677 | -1.60% |
| 2017-11-06 | 0 | 3.760 | 3.760 | 3.770 | 3.670 | 3.860 | 1,180,000 | 4,430,820 | 3.7549 | 1.699 | 1.699 | 1.704 | 1.659 | 1.745 | 2,610,780 | 1.6971 | -1.05% |
| 2017-11-03 | 0 | 3.800 | 3.790 | 3.800 | 3.690 | 3.860 | 1,258,000 | 4,738,940 | 3.7670 | 1.717 | 1.713 | 1.717 | 1.668 | 1.745 | 2,783,357 | 1.7026 | 0.53% |
| 2017-11-02 | 0 | 3.780 | 3.760 | 3.800 | 3.720 | 4.150 | 6,218,000 | 24,223,980 | 3.8958 | 1.708 | 1.699 | 1.717 | 1.681 | 1.876 | 13,757,482 | 1.7608 | -3.32% |
| 2017-11-01 | 0 | 3.910 | 3.900 | 3.910 | 3.600 | 3.950 | 12,850,000 | 49,106,740 | 3.8215 | 1.767 | 1.763 | 1.767 | 1.627 | 1.785 | 28,430,950 | 1.7272 | 11.71% |
| 2017-10-31 | 0 | 3.500 | 3.500 | 3.520 | 3.450 | 3.560 | 862,000 | 3,015,420 | 3.4982 | 1.582 | 1.582 | 1.591 | 1.559 | 1.609 | 1,907,197 | 1.5811 | 0.00% |
| 2017-10-30 | 0 | 3.500 | 3.500 | 3.520 | 3.420 | 3.680 | 2,150,000 | 7,595,040 | 3.5326 | 1.582 | 1.582 | 1.591 | 1.546 | 1.663 | 4,756,929 | 1.5966 | -1.41% |
| 2017-10-27 | 0 | 3.550 | 3.530 | 3.550 | 3.500 | 3.720 | 1,432,000 | 5,125,600 | 3.5793 | 1.605 | 1.595 | 1.605 | 1.582 | 1.681 | 3,168,336 | 1.6178 | -2.74% |
| 2017-10-26 | 0 | 3.650 | 3.610 | 3.650 | 3.550 | 3.720 | 1,042,000 | 3,790,580 | 3.6378 | 1.650 | 1.632 | 1.650 | 1.605 | 1.681 | 2,305,451 | 1.6442 | 0.55% |
| 2017-10-25 | 0 | 3.630 | 3.610 | 3.620 | 3.590 | 3.760 | 754,000 | 2,759,480 | 3.6598 | 1.641 | 1.632 | 1.636 | 1.623 | 1.699 | 1,668,244 | 1.6541 | -1.09% |
| 2017-10-24 | 0 | 3.670 | 3.650 | 3.670 | 3.590 | 3.780 | 2,234,000 | 8,210,420 | 3.6752 | 1.659 | 1.650 | 1.659 | 1.623 | 1.708 | 4,942,781 | 1.6611 | -1.34% |
| 2017-10-23 | 0 | 3.720 | 3.700 | 3.720 | 3.460 | 3.780 | 3,806,000 | 13,900,080 | 3.6521 | 1.681 | 1.672 | 1.681 | 1.564 | 1.708 | 8,420,871 | 1.6507 | 7.51% |
| 2017-10-20 | 0 | 3.460 | 3.450 | 3.460 | 3.360 | 3.500 | 946,000 | 3,276,620 | 3.4637 | 1.564 | 1.559 | 1.564 | 1.519 | 1.582 | 2,093,049 | 1.5655 | 3.28% |
| 2017-10-19 | 0 | 3.350 | 3.350 | 3.370 | 3.310 | 3.600 | 2,488,000 | 8,577,760 | 3.4477 | 1.514 | 1.514 | 1.523 | 1.496 | 1.627 | 5,504,763 | 1.5582 | -2.62% |
| 2017-10-18 | 0 | 3.440 | 3.430 | 3.440 | 3.420 | 3.600 | 1,504,000 | 5,227,540 | 3.4758 | 1.555 | 1.550 | 1.555 | 1.546 | 1.627 | 3,327,638 | 1.5709 | -3.64% |
| 2017-10-17 | 0 | 3.570 | 3.560 | 3.570 | 3.560 | 3.630 | 510,000 | 1,826,080 | 3.5805 | 1.614 | 1.609 | 1.614 | 1.609 | 1.641 | 1,128,388 | 1.6183 | -1.65% |
| 2017-10-16 | 0 | 3.630 | 3.630 | 3.660 | 3.600 | 3.780 | 1,590,000 | 5,830,120 | 3.6667 | 1.641 | 1.641 | 1.654 | 1.627 | 1.708 | 3,517,915 | 1.6573 | -2.16% |
| 2017-10-13 | 0 | 3.710 | 3.700 | 3.710 | 3.650 | 3.950 | 4,736,000 | 17,969,780 | 3.7943 | 1.677 | 1.672 | 1.677 | 1.650 | 1.785 | 10,478,520 | 1.7149 | 3.34% |
| 2017-10-12 | 0 | 3.590 | 3.560 | 3.600 | 3.540 | 3.650 | 882,000 | 3,164,680 | 3.5881 | 1.623 | 1.609 | 1.627 | 1.600 | 1.650 | 1,951,447 | 1.6217 | 1.13% |
| 2017-10-11 | 0 | 3.550 | 3.550 | 3.570 | 3.540 | 3.900 | 3,254,000 | 12,062,960 | 3.7071 | 1.605 | 1.605 | 1.614 | 1.600 | 1.763 | 7,199,557 | 1.6755 | -8.27% |
| 2017-10-10 | 0 | 3.870 | 3.870 | 3.890 | 3.360 | 3.890 | 6,956,000 | 25,239,080 | 3.6284 | 1.749 | 1.749 | 1.758 | 1.519 | 1.758 | 15,390,326 | 1.6399 | 13.82% |
| 2017-10-09 | 0 | 3.400 | 3.390 | 3.400 | 3.290 | 3.420 | 1,210,000 | 4,044,920 | 3.3429 | 1.537 | 1.532 | 1.537 | 1.487 | 1.546 | 2,677,156 | 1.5109 | 1.49% |
| 2017-10-06 | 0 | 3.350 | 3.340 | 3.360 | 3.330 | 3.500 | 1,916,000 | 6,527,760 | 3.4070 | 1.514 | 1.510 | 1.519 | 1.505 | 1.582 | 4,239,198 | 1.5399 | -1.47% |
| 2017-10-04 | 0 | 3.400 | 3.370 | 3.400 | 3.280 | 3.490 | 2,952,000 | 10,023,520 | 3.3955 | 1.537 | 1.523 | 1.537 | 1.482 | 1.577 | 6,531,375 | 1.5347 | 2.41% |
| 2017-10-03 | 0 | 3.320 | 3.300 | 3.330 | 3.220 | 3.370 | 2,724,000 | 9,022,000 | 3.3120 | 1.501 | 1.492 | 1.505 | 1.455 | 1.523 | 6,026,919 | 1.4970 | 4.40% |
| 2017-09-29 | 0 | 3.180 | 3.140 | 3.180 | 3.120 | 3.200 | 538,000 | 1,703,220 | 3.1658 | 1.437 | 1.419 | 1.437 | 1.410 | 1.446 | 1,190,339 | 1.4309 | -0.93% |
| 2017-09-28 | 0 | 3.210 | 3.200 | 3.220 | 3.150 | 3.400 | 3,058,000 | 9,924,340 | 3.2454 | 1.451 | 1.446 | 1.455 | 1.424 | 1.537 | 6,765,902 | 1.4668 | -1.23% |
| 2017-09-27 | 0 | 3.250 | 3.250 | 3.260 | 2.860 | 3.280 | 4,454,000 | 13,709,020 | 3.0779 | 1.469 | 1.469 | 1.473 | 1.293 | 1.482 | 9,854,588 | 1.3911 | 13.24% |
| 2017-09-26 | 0 | 2.870 | 2.860 | 2.870 | 2.810 | 3.050 | 2,760,000 | 7,911,580 | 2.8665 | 1.297 | 1.293 | 1.297 | 1.270 | 1.379 | 6,106,570 | 1.2956 | -1.37% |
| 2017-09-25 | 0 | 2.910 | 2.910 | 2.920 | 2.840 | 3.080 | 2,678,000 | 7,822,200 | 2.9209 | 1.315 | 1.315 | 1.320 | 1.284 | 1.392 | 5,925,143 | 1.3202 | -5.83% |
| 2017-09-22 | 0 | 3.090 | 3.070 | 3.090 | 3.000 | 3.100 | 2,228,000 | 6,792,740 | 3.0488 | 1.397 | 1.388 | 1.397 | 1.356 | 1.401 | 4,929,506 | 1.3780 | -1.28% |
| 2017-09-21 | 0 | 3.130 | 3.120 | 3.150 | 3.060 | 3.340 | 2,630,000 | 8,308,960 | 3.1593 | 1.415 | 1.410 | 1.424 | 1.383 | 1.510 | 5,818,941 | 1.4279 | -5.15% |
| 2017-09-20 | 0 | 3.300 | 3.290 | 3.320 | 3.210 | 3.370 | 3,212,000 | 10,643,060 | 3.3135 | 1.492 | 1.487 | 1.501 | 1.451 | 1.523 | 7,106,631 | 1.4976 | 0.30% |
| 2017-09-19 | 0 | 3.290 | 3.280 | 3.300 | 3.120 | 3.470 | 7,891,000 | 26,186,740 | 3.3186 | 1.487 | 1.482 | 1.492 | 1.410 | 1.568 | 17,459,037 | 1.4999 | 5.45% |
| 2017-09-18 | 0 | 3.120 | 3.110 | 3.130 | 3.000 | 3.220 | 3,882,000 | 12,108,120 | 3.1190 | 1.410 | 1.406 | 1.415 | 1.356 | 1.455 | 8,589,023 | 1.4097 | 3.65% |
| 2017-09-15 | 0 | 3.010 | 3.020 | 3.030 | 2.970 | 3.160 | 7,430,000 | 22,642,720 | 3.0475 | 1.360 | 1.365 | 1.369 | 1.342 | 1.428 | 16,439,063 | 1.3774 | -8.79% |
| 2017-09-14 | 0 | 3.300 | 3.280 | 3.300 | 3.200 | 3.450 | 4,808,000 | 15,964,980 | 3.3205 | 1.492 | 1.482 | 1.492 | 1.446 | 1.559 | 10,637,821 | 1.5008 | 0.92% |
| 2017-09-13 | 0 | 3.270 | 3.270 | 3.280 | 3.260 | 3.630 | 9,076,000 | 31,027,940 | 3.4187 | 1.478 | 1.478 | 1.482 | 1.473 | 1.641 | 20,080,879 | 1.5451 | -10.90% |
| 2017-09-12 | 0 | 3.670 | 3.660 | 3.670 | 3.520 | 3.860 | 5,976,000 | 22,083,040 | 3.6953 | 1.659 | 1.654 | 1.659 | 1.591 | 1.745 | 13,222,051 | 1.6702 | 3.38% |
| 2017-09-11 | 0 | 3.550 | 3.560 | 3.570 | 3.460 | 3.790 | 9,068,000 | 32,493,420 | 3.5833 | 1.605 | 1.609 | 1.614 | 1.564 | 1.713 | 20,063,179 | 1.6196 | -7.31% |
| 2017-09-08 | 0 | 3.830 | 3.830 | 3.850 | 3.700 | 4.040 | 5,660,000 | 21,734,040 | 3.8399 | 1.731 | 1.731 | 1.740 | 1.672 | 1.826 | 12,522,893 | 1.7355 | -2.79% |
| 2017-09-07 | 0 | 3.980 | 3.980 | 4.000 | 3.950 | 4.340 | 10,014,000 | 41,680,480 | 4.1622 | 1.781 | 1.781 | 1.790 | 1.767 | 1.942 | 22,381,164 | 1.8623 | -6.35% |
| 2017-09-06 | 0 | 4.250 | 4.240 | 4.250 | 3.750 | 4.250 | 11,568,000 | 47,002,180 | 4.0631 | 1.902 | 1.897 | 1.902 | 1.678 | 1.902 | 25,854,335 | 1.8180 | 9.25% |
| 2017-09-05 | 0 | 3.890 | 3.890 | 3.900 | 3.620 | 4.190 | 23,278,000 | 89,765,120 | 3.8562 | 1.741 | 1.741 | 1.745 | 1.620 | 1.875 | 52,026,038 | 1.7254 | -8.25% |
| 2017-09-04 | 0 | 4.240 | 4.230 | 4.250 | 4.000 | 4.580 | 14,488,000 | 62,008,860 | 4.2800 | 1.897 | 1.893 | 1.902 | 1.790 | 2.049 | 32,380,498 | 1.9150 | -2.53% |
| 2017-09-01 | 0 | 4.350 | 4.320 | 4.350 | 3.800 | 4.620 | 38,608,000 | 164,733,960 | 4.2668 | 1.946 | 1.933 | 1.946 | 1.700 | 2.067 | 86,288,396 | 1.9091 | 15.08% |
| 2017-08-31 | 0 | 3.780 | 3.780 | 3.790 | 3.120 | 3.790 | 25,942,000 | 91,619,280 | 3.5317 | 1.691 | 1.691 | 1.696 | 1.396 | 1.696 | 57,980,045 | 1.5802 | 16.67% |
| 2017-08-30 | 0 | 3.240 | 3.230 | 3.240 | 2.890 | 3.280 | 12,966,000 | 40,999,400 | 3.1621 | 1.450 | 1.445 | 1.450 | 1.293 | 1.468 | 28,978,847 | 1.4148 | 14.08% |
| 2017-08-29 | 0 | 2.840 | 2.830 | 2.860 | 2.410 | 2.950 | 22,522,000 | 59,943,060 | 2.6615 | 1.271 | 1.266 | 1.280 | 1.078 | 1.320 | 50,336,387 | 1.1908 | -10.41% |
| 2017-08-28 | 0 | 3.170 | 3.150 | 3.170 | 3.000 | 3.200 | 2,504,000 | 7,829,640 | 3.1269 | 1.418 | 1.409 | 1.418 | 1.342 | 1.432 | 5,596,409 | 1.3990 | 2.26% |
| 2017-08-25 | 0 | 3.100 | 3.090 | 3.100 | 3.050 | 3.290 | 5,876,000 | 18,536,000 | 3.1545 | 1.387 | 1.383 | 1.387 | 1.365 | 1.472 | 13,132,786 | 1.4114 | -3.13% |
| 2017-08-24 | 0 | 3.200 | 3.160 | 3.200 | 3.110 | 3.350 | 6,446,000 | 20,913,040 | 3.2443 | 1.432 | 1.414 | 1.432 | 1.392 | 1.499 | 14,406,729 | 1.4516 | 1.27% |
| 2017-08-22 | 0 | 3.160 | 3.160 | 3.170 | 3.150 | 3.290 | 2,511,700 | 8,029,155 | 3.1967 | 1.414 | 1.414 | 1.418 | 1.409 | 1.472 | 5,613,618 | 1.4303 | -1.86% |
| 2017-08-21 | 0 | 3.220 | 3.220 | 3.230 | 3.150 | 3.450 | 8,612,000 | 28,609,640 | 3.3221 | 1.441 | 1.441 | 1.445 | 1.409 | 1.544 | 19,247,712 | 1.4864 | 3.54% |
| 2017-08-18 | 0 | 3.110 | 3.100 | 3.120 | 2.970 | 3.180 | 2,640,000 | 8,202,620 | 3.1071 | 1.392 | 1.387 | 1.396 | 1.329 | 1.423 | 5,900,367 | 1.3902 | 0.65% |
| 2017-08-17 | 0 | 3.090 | 3.070 | 3.090 | 3.050 | 3.230 | 4,286,000 | 13,355,860 | 3.1162 | 1.383 | 1.374 | 1.383 | 1.365 | 1.445 | 9,579,156 | 1.3943 | -2.83% |
| 2017-08-16 | 0 | 3.180 | 3.170 | 3.190 | 3.000 | 3.350 | 12,833,000 | 40,680,790 | 3.1700 | 1.423 | 1.418 | 1.427 | 1.342 | 1.499 | 28,681,594 | 1.4184 | -1.55% |
| 2017-08-15 | 0 | 3.230 | 3.230 | 3.240 | 3.000 | 3.560 | 20,720,000 | 68,874,380 | 3.3241 | 1.445 | 1.445 | 1.450 | 1.342 | 1.593 | 46,308,940 | 1.4873 | 6.25% |
| 2017-08-14 | 0 | 3.040 | 3.030 | 3.040 | 2.580 | 3.050 | 20,296,000 | 58,766,040 | 2.8954 | 1.360 | 1.356 | 1.360 | 1.154 | 1.365 | 45,361,305 | 1.2955 | 17.37% |
| 2017-08-11 | 0 | 2.590 | 2.580 | 2.590 | 2.480 | 2.650 | 4,800,000 | 12,308,560 | 2.5643 | 1.159 | 1.154 | 1.159 | 1.110 | 1.186 | 10,727,940 | 1.1473 | -2.63% |
| 2017-08-10 | 0 | 2.660 | 2.650 | 2.660 | 2.360 | 2.680 | 5,564,000 | 14,029,676 | 2.5215 | 1.190 | 1.186 | 1.190 | 1.056 | 1.199 | 12,435,470 | 1.1282 | 6.83% |
| 2017-08-09 | 0 | 2.490 | 2.480 | 2.490 | 2.410 | 2.570 | 3,588,000 | 8,967,280 | 2.4992 | 1.114 | 1.110 | 1.114 | 1.078 | 1.150 | 8,019,135 | 1.1182 | 1.22% |
| 2017-08-08 | 0 | 2.460 | 2.470 | 2.480 | 2.190 | 2.520 | 8,622,000 | 20,676,580 | 2.3981 | 1.101 | 1.105 | 1.110 | 0.980 | 1.128 | 19,270,062 | 1.0730 | 4.24% |
| 2017-08-07 | 0 | 2.360 | 2.350 | 2.360 | 1.950 | 2.390 | 8,568,000 | 18,916,860 | 2.2079 | 1.056 | 1.051 | 1.056 | 0.872 | 1.069 | 19,149,372 | 0.9879 | 23.56% |
| 2017-08-04 | 0 | 1.910 | 1.910 | 1.950 | 1.900 | 1.970 | 876,000 | 1,686,200 | 1.9249 | 0.855 | 0.855 | 0.872 | 0.850 | 0.881 | 1,957,849 | 0.8613 | -1.04% |
| 2017-08-03 | 0 | 1.930 | 1.930 | 1.970 | 1.930 | 1.960 | 126,000 | 245,020 | 1.9446 | 0.864 | 0.864 | 0.881 | 0.864 | 0.877 | 281,608 | 0.8701 | -1.53% |
| 2017-08-02 | 0 | 1.960 | 1.950 | 1.960 | 1.930 | 1.970 | 374,000 | 730,920 | 1.9543 | 0.877 | 0.872 | 0.877 | 0.864 | 0.881 | 835,885 | 0.8744 | 1.03% |
| 2017-08-01 | 0 | 1.940 | 1.930 | 1.940 | 1.900 | 2.010 | 1,216,000 | 2,362,160 | 1.9426 | 0.868 | 0.864 | 0.868 | 0.850 | 0.899 | 2,717,745 | 0.8692 | -2.02% |
| 2017-07-31 | 0 | 1.980 | 1.980 | 1.990 | 1.980 | 2.030 | 476,000 | 951,160 | 1.9982 | 0.886 | 0.886 | 0.890 | 0.886 | 0.908 | 1,063,854 | 0.8941 | -1.98% |
| 2017-07-28 | 0 | 2.020 | 2.020 | 2.030 | 1.980 | 2.040 | 866,000 | 1,737,760 | 2.0067 | 0.904 | 0.904 | 0.908 | 0.886 | 0.913 | 1,935,499 | 0.8978 | 1.51% |
| 2017-07-27 | 0 | 1.990 | 1.980 | 2.010 | 1.990 | 2.090 | 1,316,000 | 2,658,660 | 2.0203 | 0.890 | 0.886 | 0.899 | 0.890 | 0.935 | 2,941,243 | 0.9039 | -4.33% |
| 2017-07-26 | 0 | 2.080 | 2.050 | 2.080 | 1.990 | 2.120 | 1,056,000 | 2,167,980 | 2.0530 | 0.931 | 0.917 | 0.931 | 0.890 | 0.949 | 2,360,147 | 0.9186 | 3.48% |
| 2017-07-25 | 0 | 2.010 | 2.010 | 2.030 | 1.990 | 2.040 | 596,000 | 1,194,440 | 2.0041 | 0.899 | 0.899 | 0.908 | 0.890 | 0.913 | 1,332,053 | 0.8967 | -0.99% |
| 2017-07-24 | 0 | 2.030 | 2.020 | 2.030 | 2.010 | 2.050 | 550,000 | 1,118,160 | 2.0330 | 0.908 | 0.904 | 0.908 | 0.899 | 0.917 | 1,229,243 | 0.9096 | 1.50% |
| 2017-07-21 | 0 | 2.000 | 2.000 | 2.020 | 1.980 | 2.070 | 726,000 | 1,479,240 | 2.0375 | 0.895 | 0.895 | 0.904 | 0.886 | 0.926 | 1,622,601 | 0.9116 | 1.52% |
| 2017-07-20 | 0 | 1.970 | 1.960 | 1.990 | 1.950 | 2.030 | 1,124,000 | 2,232,720 | 1.9864 | 0.881 | 0.877 | 0.890 | 0.872 | 0.908 | 2,512,126 | 0.8888 | -3.43% |
| 2017-07-19 | 0 | 2.040 | 2.030 | 2.040 | 1.980 | 2.120 | 1,190,000 | 2,421,280 | 2.0347 | 0.913 | 0.908 | 0.913 | 0.886 | 0.949 | 2,659,635 | 0.9104 | -1.45% |
| 2017-07-18 | 0 | 2.070 | 2.050 | 2.070 | 2.000 | 2.080 | 2,108,000 | 4,263,040 | 2.0223 | 0.926 | 0.917 | 0.926 | 0.895 | 0.931 | 4,711,354 | 0.9048 | 0.00% |
| 2017-07-17 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.180 | 1,764,000 | 3,711,840 | 2.1042 | 0.926 | 0.922 | 0.926 | 0.917 | 0.975 | 3,942,518 | 0.9415 | -5.91% |
| 2017-07-14 | 0 | 2.200 | 2.200 | 2.240 | 2.200 | 2.280 | 1,684,000 | 3,769,360 | 2.2383 | 0.984 | 0.984 | 1.002 | 0.984 | 1.020 | 3,763,719 | 1.0015 | -0.45% |
| 2017-07-13 | 0 | 2.210 | 2.210 | 2.220 | 2.150 | 2.300 | 2,614,000 | 5,813,360 | 2.2239 | 0.989 | 0.989 | 0.993 | 0.962 | 1.029 | 5,842,257 | 0.9951 | 2.79% |
| 2017-07-12 | 0 | 2.150 | 2.140 | 2.180 | 2.050 | 2.200 | 2,622,000 | 5,553,800 | 2.1182 | 0.962 | 0.957 | 0.975 | 0.917 | 0.984 | 5,860,137 | 0.9477 | -3.15% |
| 2017-07-11 | 0 | 2.220 | 2.210 | 2.220 | 2.140 | 2.280 | 2,252,000 | 4,921,500 | 2.1854 | 0.993 | 0.989 | 0.993 | 0.957 | 1.020 | 5,033,192 | 0.9778 | -1.33% |
| 2017-07-10 | 0 | 2.250 | 2.250 | 2.270 | 2.220 | 2.390 | 2,898,000 | 6,683,120 | 2.3061 | 1.007 | 1.007 | 1.016 | 0.993 | 1.069 | 6,476,994 | 1.0318 | 2.27% |
| 2017-07-07 | 0 | 2.200 | 2.180 | 2.200 | 2.150 | 2.270 | 2,543,000 | 5,653,810 | 2.2233 | 0.984 | 0.975 | 0.984 | 0.962 | 1.016 | 5,683,573 | 0.9948 | 0.92% |
| 2017-07-06 | 0 | 2.180 | 2.170 | 2.180 | 2.080 | 2.190 | 1,058,000 | 2,272,980 | 2.1484 | 0.975 | 0.971 | 0.975 | 0.931 | 0.980 | 2,364,617 | 0.9612 | 3.32% |
| 2017-07-05 | 0 | 2.110 | 2.110 | 2.140 | 2.050 | 2.200 | 1,590,000 | 3,346,360 | 2.1046 | 0.944 | 0.944 | 0.957 | 0.917 | 0.984 | 3,553,630 | 0.9417 | -0.94% |
| 2017-07-04 | 0 | 2.130 | 2.120 | 2.140 | 2.010 | 2.170 | 5,640,000 | 11,889,120 | 2.1080 | 0.953 | 0.949 | 0.957 | 0.899 | 0.971 | 12,605,329 | 0.9432 | 8.67% |
| 2017-07-03 | 0 | 1.960 | 1.950 | 1.980 | 1.940 | 2.000 | 882,000 | 1,736,620 | 1.9690 | 0.877 | 0.872 | 0.886 | 0.868 | 0.895 | 1,971,259 | 0.8810 | -2.49% |
| 2017-06-30 | 0 | 2.010 | 2.010 | 2.020 | 1.940 | 2.030 | 1,148,000 | 2,294,440 | 1.9986 | 0.899 | 0.899 | 0.904 | 0.868 | 0.908 | 2,565,766 | 0.8943 | 0.50% |
| 2017-06-29 | 0 | 2.000 | 1.980 | 2.000 | 1.950 | 2.020 | 1,606,000 | 3,193,260 | 1.9883 | 0.895 | 0.886 | 0.895 | 0.872 | 0.904 | 3,589,390 | 0.8896 | 5.26% |
| 2017-06-28 | 0 | 1.900 | 1.900 | 1.930 | 1.820 | 1.940 | 1,880,000 | 3,526,320 | 1.8757 | 0.850 | 0.850 | 0.864 | 0.814 | 0.868 | 4,201,776 | 0.8392 | -2.56% |
| 2017-06-27 | 0 | 1.950 | 1.950 | 1.960 | 1.920 | 2.070 | 8,942,000 | 17,752,400 | 1.9853 | 0.872 | 0.872 | 0.877 | 0.859 | 0.926 | 19,985,258 | 0.8883 | -2.99% |
| 2017-06-26 | 0 | 2.010 | 2.000 | 2.010 | 1.790 | 2.020 | 9,426,000 | 18,465,080 | 1.9590 | 0.899 | 0.895 | 0.899 | 0.801 | 0.904 | 21,066,992 | 0.8765 | 11.05% |
| 2017-06-23 | 0 | 1.810 | 1.810 | 1.820 | 1.750 | 1.840 | 1,454,000 | 2,612,420 | 1.7967 | 0.810 | 0.810 | 0.814 | 0.783 | 0.823 | 3,249,672 | 0.8039 | 0.56% |
| 2017-06-22 | 0 | 1.800 | 1.760 | 1.810 | 1.670 | 1.870 | 4,919,000 | 8,900,340 | 1.8094 | 0.805 | 0.787 | 0.810 | 0.747 | 0.837 | 10,993,903 | 0.8096 | 8.43% |
| 2017-06-21 | 0 | 1.660 | 1.650 | 1.670 | 1.610 | 1.660 | 350,000 | 572,540 | 1.6358 | 0.743 | 0.738 | 0.747 | 0.720 | 0.743 | 782,246 | 0.7319 | 1.22% |
| 2017-06-20 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.680 | 612,000 | 1,010,060 | 1.6504 | 0.734 | 0.734 | 0.738 | 0.725 | 0.752 | 1,367,812 | 0.7384 | -1.20% |
| 2017-06-19 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.710 | 610,000 | 1,015,780 | 1.6652 | 0.743 | 0.738 | 0.743 | 0.738 | 0.765 | 1,363,342 | 0.7451 | 1.22% |
| 2017-06-16 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.650 | 332,000 | 543,420 | 1.6368 | 0.734 | 0.729 | 0.734 | 0.725 | 0.738 | 742,016 | 0.7324 | 0.00% |
| 2017-06-15 | 0 | 1.640 | 1.630 | 1.650 | 1.610 | 1.730 | 1,766,000 | 2,961,600 | 1.6770 | 0.734 | 0.729 | 0.738 | 0.720 | 0.774 | 3,946,988 | 0.7503 | -6.29% |
| 2017-06-14 | 0 | 1.750 | 1.740 | 1.760 | 1.710 | 1.800 | 1,334,000 | 2,332,380 | 1.7484 | 0.783 | 0.779 | 0.787 | 0.765 | 0.805 | 2,981,473 | 0.7823 | -1.13% |
| 2017-06-13 | 0 | 1.770 | 1.760 | 1.770 | 1.500 | 1.780 | 7,204,000 | 12,125,260 | 1.6831 | 0.792 | 0.787 | 0.792 | 0.671 | 0.796 | 16,100,850 | 0.7531 | 14.19% |
| 2017-06-12 | 0 | 1.550 | 1.540 | 1.560 | 1.390 | 1.560 | 3,046,000 | 4,568,960 | 1.5000 | 0.694 | 0.689 | 0.698 | 0.622 | 0.698 | 6,807,772 | 0.6711 | 12.32% |
| 2017-06-09 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.440 | 638,000 | 885,620 | 1.3881 | 0.617 | 0.617 | 0.622 | 0.613 | 0.644 | 1,425,922 | 0.6211 | -0.72% |
| 2017-06-08 | 0 | 1.390 | 1.390 | 1.400 | 1.360 | 1.400 | 446,000 | 614,320 | 1.3774 | 0.622 | 0.622 | 0.626 | 0.609 | 0.626 | 996,804 | 0.6163 | 0.72% |
| 2017-06-07 | 0 | 1.380 | 1.360 | 1.380 | 1.350 | 1.440 | 890,000 | 1,233,400 | 1.3858 | 0.617 | 0.609 | 0.617 | 0.604 | 0.644 | 1,989,139 | 0.6201 | -1.43% |
| 2017-06-06 | 0 | 1.400 | 1.380 | 1.400 | 1.300 | 1.420 | 1,786,000 | 2,460,160 | 1.3775 | 0.626 | 0.617 | 0.626 | 0.582 | 0.635 | 3,991,688 | 0.6163 | 8.53% |
| 2017-06-05 | 0 | 1.290 | 1.270 | 1.290 | 1.240 | 1.330 | 1,978,000 | 2,540,940 | 1.2846 | 0.577 | 0.568 | 0.577 | 0.555 | 0.595 | 4,420,805 | 0.5748 | -1.53% |
| 2017-06-02 | 0 | 1.310 | 1.300 | 1.320 | 1.300 | 1.360 | 1,154,000 | 1,518,940 | 1.3162 | 0.586 | 0.582 | 0.591 | 0.582 | 0.609 | 2,579,176 | 0.5889 | -3.68% |
| 2017-06-01 | 0 | 1.360 | 1.330 | 1.380 | 1.320 | 1.470 | 1,626,000 | 2,238,860 | 1.3769 | 0.609 | 0.595 | 0.617 | 0.591 | 0.658 | 3,634,090 | 0.6161 | -6.85% |
| 2017-05-31 | 0 | 1.460 | 1.470 | 1.480 | 1.460 | 1.500 | 302,000 | 445,780 | 1.4761 | 0.653 | 0.658 | 0.662 | 0.653 | 0.671 | 674,966 | 0.6604 | -1.35% |
| 2017-05-29 | 0 | 1.480 | 1.480 | 1.490 | 1.460 | 1.560 | 920,000 | 1,365,460 | 1.4842 | 0.662 | 0.662 | 0.667 | 0.653 | 0.698 | 2,056,188 | 0.6641 | -4.88% |
| 2017-05-26 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.720 | 926,000 | 1,573,020 | 1.6987 | 0.696 | 0.692 | 0.696 | 0.692 | 0.704 | 2,261,129 | 0.6957 | 0.00% |
| 2017-05-25 | 0 | 1.700 | 1.690 | 1.720 | 1.680 | 1.730 | 1,302,000 | 2,230,820 | 1.7134 | 0.696 | 0.692 | 0.704 | 0.688 | 0.708 | 3,179,255 | 0.7017 | -1.16% |
| 2017-05-24 | 0 | 1.720 | 1.700 | 1.720 | 1.680 | 1.750 | 1,150,000 | 1,972,880 | 1.7155 | 0.704 | 0.696 | 0.704 | 0.688 | 0.717 | 2,808,098 | 0.7026 | 0.00% |
| 2017-05-23 | 0 | 1.720 | 1.710 | 1.720 | 1.630 | 1.720 | 1,578,000 | 2,644,920 | 1.6761 | 0.704 | 0.700 | 0.704 | 0.668 | 0.704 | 3,853,199 | 0.6864 | 4.24% |
| 2017-05-22 | 0 | 1.650 | 1.650 | 1.680 | 1.630 | 1.690 | 1,560,000 | 2,616,420 | 1.6772 | 0.676 | 0.676 | 0.688 | 0.668 | 0.692 | 3,809,246 | 0.6869 | -1.20% |
| 2017-05-19 | 0 | 1.670 | 1.650 | 1.680 | 1.630 | 1.670 | 564,000 | 921,260 | 1.6334 | 0.684 | 0.676 | 0.688 | 0.668 | 0.684 | 1,377,189 | 0.6689 | 2.45% |
| 2017-05-18 | 0 | 1.630 | 1.630 | 1.660 | 1.620 | 1.660 | 730,000 | 1,202,060 | 1.6467 | 0.668 | 0.668 | 0.680 | 0.663 | 0.680 | 1,782,532 | 0.6744 | -1.21% |
| 2017-05-17 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.650 | 88,000 | 145,200 | 1.6500 | 0.676 | 0.676 | 0.680 | 0.672 | 0.676 | 214,881 | 0.6757 | 2.48% |
| 2017-05-16 | 0 | 1.610 | 1.610 | 1.630 | 1.610 | 1.660 | 636,000 | 1,031,300 | 1.6215 | 0.659 | 0.659 | 0.668 | 0.659 | 0.680 | 1,553,000 | 0.6641 | -1.23% |
| 2017-05-15 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.680 | 460,000 | 761,160 | 1.6547 | 0.668 | 0.668 | 0.672 | 0.663 | 0.688 | 1,123,239 | 0.6776 | -2.98% |
| 2017-05-12 | 0 | 1.680 | 1.670 | 1.690 | 1.670 | 1.740 | 378,000 | 643,920 | 1.7035 | 0.688 | 0.684 | 0.692 | 0.684 | 0.713 | 923,010 | 0.6976 | -3.45% |
| 2017-05-11 | 0 | 1.740 | 1.740 | 1.760 | 1.700 | 1.780 | 710,000 | 1,245,540 | 1.7543 | 0.713 | 0.713 | 0.721 | 0.696 | 0.729 | 1,733,695 | 0.7184 | 2.35% |
| 2017-05-10 | 0 | 1.700 | 1.690 | 1.700 | 1.650 | 1.710 | 922,000 | 1,549,940 | 1.6811 | 0.696 | 0.692 | 0.696 | 0.676 | 0.700 | 2,251,362 | 0.6884 | 3.66% |
| 2017-05-09 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.640 | 692,000 | 1,130,760 | 1.6340 | 0.672 | 0.668 | 0.672 | 0.663 | 0.672 | 1,689,742 | 0.6692 | 0.00% |
| 2017-05-08 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.680 | 266,000 | 438,160 | 1.6472 | 0.672 | 0.668 | 0.672 | 0.668 | 0.688 | 649,525 | 0.6746 | -1.20% |
| 2017-05-05 | 0 | 1.660 | 1.660 | 1.680 | 1.640 | 1.690 | 306,000 | 510,300 | 1.6676 | 0.680 | 0.680 | 0.688 | 0.672 | 0.692 | 747,198 | 0.6830 | -2.35% |
| 2017-05-04 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.720 | 322,000 | 548,220 | 1.7025 | 0.696 | 0.692 | 0.696 | 0.692 | 0.704 | 786,267 | 0.6972 | -0.58% |
| 2017-05-02 | 0 | 1.710 | 1.700 | 1.720 | 1.710 | 1.730 | 50,000 | 85,980 | 1.7196 | 0.700 | 0.696 | 0.704 | 0.700 | 0.708 | 122,091 | 0.7042 | -0.58% |
| 2017-04-28 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.720 | 822,000 | 1,408,080 | 1.7130 | 0.704 | 0.700 | 0.704 | 0.696 | 0.704 | 2,007,180 | 0.7015 | 0.00% |
| 2017-04-27 | 0 | 1.720 | 1.710 | 1.730 | 1.710 | 1.730 | 268,000 | 461,180 | 1.7208 | 0.704 | 0.700 | 0.708 | 0.700 | 0.708 | 654,409 | 0.7047 | 0.00% |
| 2017-04-26 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.730 | 396,000 | 679,240 | 1.7153 | 0.704 | 0.700 | 0.704 | 0.696 | 0.708 | 966,962 | 0.7024 | 0.00% |
| 2017-04-25 | 0 | 1.720 | 1.710 | 1.720 | 1.720 | 1.740 | 534,000 | 919,380 | 1.7217 | 0.704 | 0.700 | 0.704 | 0.704 | 0.713 | 1,303,934 | 0.7051 | 0.00% |
| 2017-04-24 | 0 | 1.720 | 1.710 | 1.730 | 1.700 | 1.730 | 462,000 | 793,660 | 1.7179 | 0.704 | 0.700 | 0.708 | 0.696 | 0.708 | 1,128,123 | 0.7035 | 1.18% |
| 2017-04-21 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.760 | 712,000 | 1,235,500 | 1.7353 | 0.696 | 0.696 | 0.708 | 0.696 | 0.721 | 1,738,579 | 0.7106 | -1.73% |
| 2017-04-20 | 0 | 1.730 | 1.690 | 1.730 | 1.700 | 1.730 | 162,000 | 278,300 | 1.7179 | 0.708 | 0.692 | 0.708 | 0.696 | 0.708 | 395,576 | 0.7035 | 0.58% |
| 2017-04-19 | 0 | 1.720 | 1.680 | 1.730 | 1.660 | 1.740 | 1,088,000 | 1,840,180 | 1.6913 | 0.704 | 0.688 | 0.708 | 0.680 | 0.713 | 2,656,705 | 0.6927 | -1.15% |
| 2017-04-18 | 0 | 1.740 | 1.730 | 1.750 | 1.730 | 1.780 | 326,000 | 572,220 | 1.7553 | 0.713 | 0.708 | 0.717 | 0.708 | 0.729 | 796,035 | 0.7188 | -2.25% |
| 2017-04-13 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.810 | 494,000 | 886,560 | 1.7947 | 0.729 | 0.725 | 0.729 | 0.717 | 0.741 | 1,206,261 | 0.7350 | -0.56% |
| 2017-04-12 | 0 | 1.790 | 1.760 | 1.790 | 1.750 | 1.830 | 1,404,000 | 2,497,300 | 1.7787 | 0.733 | 0.721 | 0.733 | 0.717 | 0.749 | 3,428,321 | 0.7284 | -2.72% |
| 2017-04-11 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.870 | 846,000 | 1,565,780 | 1.8508 | 0.754 | 0.754 | 0.758 | 0.749 | 0.766 | 2,065,783 | 0.7580 | -1.08% |
| 2017-04-10 | 0 | 1.860 | 1.840 | 1.860 | 1.830 | 1.870 | 748,000 | 1,383,420 | 1.8495 | 0.762 | 0.754 | 0.762 | 0.749 | 0.766 | 1,826,485 | 0.7574 | 0.00% |
| 2017-04-07 | 0 | 1.860 | 1.850 | 1.870 | 1.780 | 1.900 | 3,062,000 | 5,640,100 | 1.8420 | 0.762 | 0.758 | 0.766 | 0.729 | 0.778 | 7,476,866 | 0.7543 | -0.53% |
| 2017-04-06 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 2.060 | 4,730,000 | 9,113,920 | 1.9268 | 0.766 | 0.766 | 0.770 | 0.758 | 0.844 | 11,549,829 | 0.7891 | -10.10% |
| 2017-04-05 | 0 | 2.080 | 2.080 | 2.100 | 2.050 | 2.180 | 2,504,000 | 5,305,180 | 2.1187 | 0.852 | 0.852 | 0.860 | 0.840 | 0.893 | 6,114,328 | 0.8677 | -1.89% |
| 2017-04-03 | 0 | 2.120 | 2.120 | 2.130 | 2.100 | 2.290 | 3,090,000 | 6,683,820 | 2.1630 | 0.868 | 0.868 | 0.872 | 0.860 | 0.938 | 7,545,237 | 0.8858 | -7.02% |
| 2017-03-31 | 0 | 2.280 | 2.260 | 2.290 | 2.260 | 2.350 | 3,862,265 | 8,876,101 | 2.2982 | 0.934 | 0.926 | 0.938 | 0.926 | 0.962 | 9,430,973 | 0.9412 | -1.72% |
| 2017-03-30 | 0 | 2.320 | 2.300 | 2.320 | 2.220 | 2.520 | 16,594,000 | 39,049,980 | 2.3533 | 0.950 | 0.942 | 0.950 | 0.909 | 1.032 | 40,519,633 | 0.9637 | 10.48% |
| 2017-03-29 | 0 | 2.100 | 2.100 | 2.110 | 2.080 | 2.180 | 1,098,000 | 2,326,760 | 2.1191 | 0.860 | 0.860 | 0.864 | 0.852 | 0.893 | 2,681,123 | 0.8678 | -0.94% |
| 2017-03-28 | 0 | 2.120 | 2.090 | 2.140 | 2.090 | 2.150 | 486,000 | 1,026,320 | 2.1118 | 0.868 | 0.856 | 0.876 | 0.856 | 0.880 | 1,186,727 | 0.8648 | 0.95% |
| 2017-03-27 | 0 | 2.100 | 2.080 | 2.110 | 2.040 | 2.160 | 1,276,000 | 2,698,720 | 2.1150 | 0.860 | 0.852 | 0.864 | 0.835 | 0.885 | 3,115,768 | 0.8661 | 3.45% |
| 2017-03-24 | 0 | 2.030 | 2.030 | 2.050 | 2.030 | 2.050 | 136,000 | 277,320 | 2.0391 | 0.831 | 0.831 | 0.840 | 0.831 | 0.840 | 332,088 | 0.8351 | -0.98% |
| 2017-03-23 | 0 | 2.050 | 2.050 | 2.080 | 2.020 | 2.080 | 316,000 | 650,020 | 2.0570 | 0.840 | 0.840 | 0.852 | 0.827 | 0.852 | 771,616 | 0.8424 | -0.97% |
| 2017-03-22 | 0 | 2.070 | 2.070 | 2.090 | 2.070 | 2.090 | 24,000 | 50,000 | 2.0833 | 0.848 | 0.848 | 0.856 | 0.848 | 0.856 | 58,604 | 0.8532 | -0.96% |
| 2017-03-21 | 0 | 2.090 | 2.070 | 2.100 | 2.040 | 2.100 | 424,000 | 876,700 | 2.0677 | 0.856 | 0.848 | 0.860 | 0.835 | 0.860 | 1,035,334 | 0.8468 | 0.97% |
| 2017-03-20 | 0 | 2.070 | 2.070 | 2.080 | 2.070 | 2.150 | 212,000 | 444,700 | 2.0976 | 0.848 | 0.848 | 0.852 | 0.848 | 0.880 | 517,667 | 0.8590 | -1.43% |
| 2017-03-17 | 0 | 2.100 | 2.060 | 2.100 | 2.070 | 2.100 | 54,000 | 112,720 | 2.0874 | 0.860 | 0.844 | 0.860 | 0.848 | 0.860 | 131,859 | 0.8549 | -0.94% |
| 2017-03-16 | 0 | 2.120 | 2.090 | 2.120 | 2.040 | 2.150 | 1,070,000 | 2,240,120 | 2.0936 | 0.868 | 0.856 | 0.868 | 0.835 | 0.880 | 2,612,752 | 0.8574 | 4.43% |
| 2017-03-15 | 0 | 2.030 | 2.020 | 2.050 | 2.000 | 2.050 | 832,000 | 1,675,820 | 2.0142 | 0.831 | 0.827 | 0.840 | 0.819 | 0.840 | 2,031,598 | 0.8249 | -2.40% |
| 2017-03-14 | 0 | 2.080 | 2.040 | 2.090 | 2.030 | 2.100 | 214,000 | 438,840 | 2.0507 | 0.852 | 0.835 | 0.856 | 0.831 | 0.860 | 522,550 | 0.8398 | 0.00% |
| 2017-03-13 | 0 | 2.080 | 2.060 | 2.100 | 1.990 | 2.100 | 592,000 | 1,213,100 | 2.0492 | 0.852 | 0.844 | 0.860 | 0.815 | 0.860 | 1,445,560 | 0.8392 | 2.97% |
| 2017-03-10 | 0 | 2.020 | 2.020 | 2.030 | 2.000 | 2.020 | 202,000 | 406,000 | 2.0099 | 0.827 | 0.827 | 0.831 | 0.819 | 0.827 | 493,249 | 0.8231 | -1.46% |
| 2017-03-09 | 0 | 2.050 | 2.030 | 2.050 | 2.050 | 2.060 | 90,000 | 184,700 | 2.0522 | 0.840 | 0.831 | 0.840 | 0.840 | 0.844 | 219,764 | 0.8404 | -2.38% |
| 2017-03-08 | 0 | 2.100 | 2.050 | 2.150 | 2.050 | 2.100 | 36,000 | 74,820 | 2.0783 | 0.860 | 0.840 | 0.880 | 0.840 | 0.860 | 87,906 | 0.8511 | 0.00% |
| 2017-03-07 | 0 | 2.100 | 2.060 | 2.100 | 2.100 | 2.110 | 16,000 | 33,700 | 2.1063 | 0.860 | 0.844 | 0.860 | 0.860 | 0.864 | 39,069 | 0.8626 | 0.48% |
| 2017-03-06 | 0 | 2.090 | 2.060 | 2.090 | 2.050 | 2.090 | 208,000 | 433,100 | 2.0822 | 0.856 | 0.844 | 0.856 | 0.840 | 0.856 | 507,899 | 0.8527 | 1.46% |
| 2017-03-03 | 0 | 2.060 | 2.030 | 2.070 | 2.030 | 2.060 | 86,000 | 176,000 | 2.0465 | 0.844 | 0.831 | 0.848 | 0.831 | 0.844 | 209,997 | 0.8381 | 0.98% |
| 2017-03-02 | 0 | 2.040 | 2.030 | 2.050 | 2.000 | 2.050 | 686,000 | 1,381,580 | 2.0140 | 0.835 | 0.831 | 0.840 | 0.819 | 0.840 | 1,675,091 | 0.8248 | 0.49% |
| 2017-03-01 | 0 | 2.030 | 2.000 | 2.030 | 2.000 | 2.070 | 64,000 | 130,620 | 2.0409 | 0.831 | 0.819 | 0.831 | 0.819 | 0.848 | 156,277 | 0.8358 | -1.93% |
| 2017-02-28 | 0 | 2.070 | 2.010 | 2.070 | 2.010 | 2.070 | 98,000 | 200,600 | 2.0469 | 0.848 | 0.823 | 0.848 | 0.823 | 0.848 | 239,299 | 0.8383 | 0.98% |
| 2017-02-27 | 0 | 2.050 | 1.980 | 2.050 | 2.000 | 2.060 | 408,000 | 822,720 | 2.0165 | 0.840 | 0.811 | 0.840 | 0.819 | 0.844 | 996,264 | 0.8258 | 2.50% |
| 2017-02-24 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.050 | 720,000 | 1,442,380 | 2.0033 | 0.819 | 0.815 | 0.819 | 0.815 | 0.840 | 1,758,114 | 0.8204 | -4.76% |
| 2017-02-23 | 0 | 2.100 | 2.050 | 2.100 | 2.050 | 2.130 | 274,000 | 564,560 | 2.0604 | 0.860 | 0.840 | 0.860 | 0.840 | 0.872 | 669,060 | 0.8438 | -1.87% |
| 2017-02-22 | 0 | 2.140 | 2.090 | 2.140 | 2.090 | 2.160 | 130,000 | 276,560 | 2.1274 | 0.876 | 0.856 | 0.876 | 0.856 | 0.885 | 317,437 | 0.8712 | 2.39% |
| 2017-02-21 | 0 | 2.090 | 2.040 | 2.090 | 2.020 | 2.120 | 204,000 | 419,020 | 2.0540 | 0.856 | 0.835 | 0.856 | 0.827 | 0.868 | 498,132 | 0.8412 | 0.97% |
| 2017-02-20 | 0 | 2.070 | 2.070 | 2.080 | 2.050 | 2.120 | 134,000 | 276,800 | 2.0657 | 0.848 | 0.848 | 0.852 | 0.840 | 0.868 | 327,204 | 0.8460 | -1.43% |
| 2017-02-17 | 0 | 2.100 | 2.070 | 2.100 | 2.020 | 2.100 | 484,000 | 996,280 | 2.0584 | 0.860 | 0.848 | 0.860 | 0.827 | 0.860 | 1,181,843 | 0.8430 | -0.94% |
| 2017-02-16 | 0 | 2.120 | 2.100 | 2.140 | 2.030 | 2.190 | 692,000 | 1,469,300 | 2.1233 | 0.868 | 0.860 | 0.876 | 0.831 | 0.897 | 1,689,742 | 0.8695 | -5.78% |
| 2017-02-15 | 0 | 2.250 | 2.150 | 2.250 | 2.210 | 2.270 | 256,000 | 571,720 | 2.2333 | 0.921 | 0.880 | 0.921 | 0.905 | 0.930 | 625,107 | 0.9146 | -0.88% |
| 2017-02-14 | 0 | 2.270 | 2.250 | 2.270 | 2.260 | 2.280 | 230,000 | 521,800 | 2.2687 | 0.930 | 0.921 | 0.930 | 0.926 | 0.934 | 561,620 | 0.9291 | -0.44% |
| 2017-02-13 | 0 | 2.280 | 2.260 | 2.280 | 2.250 | 2.350 | 478,000 | 1,091,980 | 2.2845 | 0.934 | 0.926 | 0.934 | 0.921 | 0.962 | 1,167,192 | 0.9356 | 1.33% |
| 2017-02-10 | 0 | 2.250 | 2.230 | 2.250 | 2.220 | 2.250 | 84,000 | 186,920 | 2.2252 | 0.921 | 0.913 | 0.921 | 0.909 | 0.921 | 205,113 | 0.9113 | -2.17% |
| 2017-02-09 | 0 | 2.300 | 2.250 | 2.300 | 2.240 | 2.300 | 318,000 | 723,680 | 2.2757 | 0.942 | 0.921 | 0.942 | 0.917 | 0.942 | 776,500 | 0.9320 | -0.86% |
| 2017-02-08 | 0 | 2.320 | 2.320 | 2.350 | 2.320 | 2.360 | 404,000 | 946,090 | 2.3418 | 0.950 | 0.950 | 0.962 | 0.950 | 0.966 | 986,497 | 0.9590 | -1.28% |
| 2017-02-07 | 0 | 2.350 | 2.350 | 2.370 | 2.230 | 2.390 | 1,118,000 | 2,602,920 | 2.3282 | 0.962 | 0.962 | 0.971 | 0.913 | 0.979 | 2,729,960 | 0.9535 | 2.17% |
| 2017-02-06 | 0 | 2.300 | 2.290 | 2.320 | 2.280 | 2.400 | 1,732,000 | 4,043,720 | 2.3347 | 0.942 | 0.938 | 0.950 | 0.934 | 0.983 | 4,229,240 | 0.9561 | 0.44% |
| 2017-02-03 | 0 | 2.290 | 2.280 | 2.300 | 2.110 | 2.360 | 1,518,000 | 3,338,720 | 2.1994 | 0.938 | 0.934 | 0.942 | 0.864 | 0.966 | 3,706,689 | 0.9007 | 7.51% |
| 2017-02-02 | 0 | 2.130 | 2.110 | 2.130 | 2.070 | 2.130 | 770,000 | 1,618,940 | 2.1025 | 0.872 | 0.864 | 0.872 | 0.848 | 0.872 | 1,880,205 | 0.8610 | 3.40% |
| 2017-02-01 | 0 | 2.060 | 2.030 | 2.080 | 2.000 | 2.100 | 392,000 | 809,260 | 2.0644 | 0.844 | 0.831 | 0.852 | 0.819 | 0.860 | 957,195 | 0.8454 | 2.49% |
| 2017-01-27 | 0 | 2.010 | 1.980 | 2.010 | 2.000 | 2.030 | 94,000 | 188,100 | 2.0011 | 0.823 | 0.811 | 0.823 | 0.819 | 0.831 | 229,531 | 0.8195 | -0.99% |
| 2017-01-26 | 0 | 2.030 | 2.000 | 2.030 | 2.000 | 2.050 | 524,000 | 1,064,020 | 2.0306 | 0.831 | 0.819 | 0.831 | 0.819 | 0.840 | 1,279,516 | 0.8316 | -0.49% |
| 2017-01-25 | 0 | 2.040 | 2.000 | 2.040 | 1.970 | 2.050 | 270,000 | 548,940 | 2.0331 | 0.835 | 0.819 | 0.835 | 0.807 | 0.840 | 659,293 | 0.8326 | 0.00% |
| 2017-01-24 | 0 | 2.040 | 2.020 | 2.040 | 1.980 | 2.110 | 892,000 | 1,821,880 | 2.0425 | 0.835 | 0.827 | 0.835 | 0.811 | 0.864 | 2,178,107 | 0.8365 | -3.32% |
| 2017-01-23 | 0 | 2.110 | 2.090 | 2.110 | 2.090 | 2.150 | 388,000 | 815,760 | 2.1025 | 0.864 | 0.856 | 0.864 | 0.856 | 0.880 | 947,428 | 0.8610 | -1.40% |
| 2017-01-20 | 0 | 2.140 | 2.110 | 2.140 | 2.110 | 2.170 | 224,000 | 480,160 | 2.1436 | 0.876 | 0.864 | 0.876 | 0.864 | 0.889 | 546,969 | 0.8779 | -1.38% |
| 2017-01-19 | 0 | 2.170 | 2.140 | 2.180 | 2.120 | 2.260 | 706,000 | 1,517,000 | 2.1487 | 0.889 | 0.876 | 0.893 | 0.868 | 0.926 | 1,723,928 | 0.8800 | 0.46% |
| 2017-01-18 | 0 | 2.160 | 2.140 | 2.160 | 2.150 | 2.170 | 414,000 | 892,180 | 2.1550 | 0.885 | 0.876 | 0.885 | 0.880 | 0.889 | 1,010,915 | 0.8825 | 0.93% |
| 2017-01-17 | 0 | 2.140 | 2.140 | 2.150 | 2.110 | 2.150 | 226,000 | 483,280 | 2.1384 | 0.876 | 0.876 | 0.880 | 0.864 | 0.880 | 551,852 | 0.8757 | -0.93% |
| 2017-01-16 | 0 | 2.160 | 2.080 | 2.110 | 2.050 | 2.180 | 388,000 | 825,620 | 2.1279 | 0.885 | 0.852 | 0.864 | 0.840 | 0.893 | 947,428 | 0.8714 | -0.92% |
| 2017-01-13 | 0 | 2.180 | 2.180 | 2.190 | 2.130 | 2.200 | 394,000 | 858,400 | 2.1787 | 0.893 | 0.893 | 0.897 | 0.872 | 0.901 | 962,079 | 0.8922 | 1.40% |
| 2017-01-12 | 0 | 2.150 | 2.110 | 2.150 | 2.050 | 2.190 | 909,000 | 1,934,560 | 2.1282 | 0.880 | 0.864 | 0.880 | 0.840 | 0.897 | 2,219,618 | 0.8716 | -2.71% |
| 2017-01-11 | 0 | 2.210 | 2.210 | 2.240 | 2.200 | 2.270 | 398,000 | 887,620 | 2.2302 | 0.905 | 0.905 | 0.917 | 0.901 | 0.930 | 971,846 | 0.9133 | -0.45% |
| 2017-01-10 | 0 | 2.220 | 2.220 | 2.250 | 2.210 | 2.250 | 126,000 | 282,360 | 2.2410 | 0.909 | 0.909 | 0.921 | 0.905 | 0.921 | 307,670 | 0.9177 | -3.48% |
| 2017-01-09 | 0 | 2.300 | 2.240 | 2.310 | 2.240 | 2.330 | 46,000 | 105,620 | 2.2961 | 0.942 | 0.917 | 0.946 | 0.917 | 0.954 | 112,324 | 0.9403 | -1.29% |
| 2017-01-06 | 0 | 2.330 | 2.270 | 2.330 | 2.230 | 2.350 | 662,000 | 1,508,200 | 2.2782 | 0.954 | 0.930 | 0.954 | 0.913 | 0.962 | 1,616,488 | 0.9330 | 4.95% |
| 2017-01-05 | 0 | 2.220 | 2.210 | 2.230 | 2.210 | 2.300 | 436,000 | 987,800 | 2.2656 | 0.909 | 0.905 | 0.913 | 0.905 | 0.942 | 1,064,635 | 0.9278 | -2.20% |
| 2017-01-04 | 0 | 2.270 | 2.240 | 2.270 | 2.160 | 2.270 | 741,000 | 1,649,800 | 2.2265 | 0.930 | 0.917 | 0.930 | 0.885 | 0.930 | 1,809,392 | 0.9118 | 5.09% |
| 2017-01-03 | 0 | 2.160 | 2.160 | 2.180 | 2.130 | 2.190 | 122,000 | 264,500 | 2.1680 | 0.885 | 0.885 | 0.893 | 0.872 | 0.897 | 297,903 | 0.8879 | -1.37% |
| 2016-12-30 | 0 | 2.190 | 2.170 | 2.180 | 2.100 | 2.210 | 788,000 | 1,703,820 | 2.1622 | 0.897 | 0.889 | 0.893 | 0.860 | 0.905 | 1,924,158 | 0.8855 | -1.35% |
| 2016-12-29 | 0 | 2.220 | 2.190 | 2.220 | 2.120 | 2.280 | 1,224,000 | 2,696,380 | 2.2029 | 0.909 | 0.897 | 0.909 | 0.868 | 0.934 | 2,988,793 | 0.9022 | -3.48% |
| 2016-12-28 | 0 | 2.300 | 2.270 | 2.300 | 2.270 | 2.380 | 314,000 | 722,080 | 2.2996 | 0.942 | 0.930 | 0.942 | 0.930 | 0.975 | 766,733 | 0.9418 | -1.71% |
| 2016-12-23 | 0 | 2.340 | 2.330 | 2.340 | 2.300 | 2.340 | 408,000 | 945,320 | 2.3170 | 0.958 | 0.954 | 0.958 | 0.942 | 0.958 | 996,264 | 0.9489 | -1.68% |
| 2016-12-22 | 0 | 2.380 | 2.330 | 2.380 | 2.250 | 2.380 | 979,500 | 2,255,435 | 2.3026 | 0.975 | 0.954 | 0.975 | 0.921 | 0.975 | 2,391,767 | 0.9430 | 0.00% |
| 2016-12-21 | 0 | 2.380 | 2.340 | 2.380 | 2.300 | 2.380 | 460,000 | 1,087,060 | 2.3632 | 0.975 | 0.958 | 0.975 | 0.942 | 0.975 | 1,123,239 | 0.9678 | -0.83% |
| 2016-12-20 | 0 | 2.400 | 2.350 | 2.400 | 2.340 | 2.420 | 388,000 | 925,700 | 2.3858 | 0.983 | 0.962 | 0.983 | 0.958 | 0.991 | 947,428 | 0.9771 | 0.00% |
| 2016-12-19 | 0 | 2.400 | 2.360 | 2.400 | 2.350 | 2.450 | 170,000 | 405,640 | 2.3861 | 0.983 | 0.966 | 0.983 | 0.962 | 1.003 | 415,110 | 0.9772 | -0.83% |
| 2016-12-16 | 0 | 2.420 | 2.340 | 2.400 | 2.250 | 2.420 | 1,276,000 | 2,981,220 | 2.3364 | 0.991 | 0.958 | 0.983 | 0.921 | 0.991 | 3,115,768 | 0.9568 | 2.11% |
| 2016-12-15 | 0 | 2.370 | 2.290 | 2.320 | 2.220 | 2.420 | 875,000 | 2,013,610 | 2.3013 | 0.971 | 0.938 | 0.950 | 0.909 | 0.991 | 2,136,596 | 0.9424 | -1.25% |
| 2016-12-14 | 0 | 2.400 | 2.390 | 2.430 | 2.340 | 2.500 | 526,000 | 1,263,940 | 2.4029 | 0.983 | 0.979 | 0.995 | 0.958 | 1.024 | 1,284,400 | 0.9841 | -2.04% |
| 2016-12-13 | 0 | 2.450 | 2.450 | 2.470 | 2.420 | 2.480 | 450,000 | 1,101,600 | 2.4480 | 1.003 | 1.003 | 1.012 | 0.991 | 1.016 | 1,098,821 | 1.0025 | -2.00% |
| 2016-12-12 | 0 | 2.500 | 2.490 | 2.500 | 2.460 | 2.590 | 946,000 | 2,372,340 | 2.5078 | 1.024 | 1.020 | 1.024 | 1.007 | 1.061 | 2,309,966 | 1.0270 | 0.00% |
| 2016-12-09 | 0 | 2.500 | 2.480 | 2.500 | 2.420 | 2.550 | 766,000 | 1,911,040 | 2.4948 | 1.024 | 1.016 | 1.024 | 0.991 | 1.044 | 1,870,437 | 1.0217 | 1.21% |
| 2016-12-08 | 0 | 2.470 | 2.450 | 2.470 | 2.400 | 2.470 | 269,000 | 656,460 | 2.4404 | 1.012 | 1.003 | 1.012 | 0.983 | 1.012 | 656,851 | 0.9994 | -0.40% |
| 2016-12-07 | 0 | 2.480 | 2.450 | 2.480 | 2.430 | 2.580 | 742,000 | 1,861,380 | 2.5086 | 1.016 | 1.003 | 1.016 | 0.995 | 1.057 | 1,811,834 | 1.0273 | 0.00% |
| 2016-12-06 | 0 | 2.480 | 2.460 | 2.500 | 2.180 | 2.500 | 1,522,000 | 3,615,140 | 2.3753 | 1.016 | 1.007 | 1.024 | 0.893 | 1.024 | 3,716,457 | 0.9727 | 8.77% |
| 2016-12-05 | 0 | 2.280 | 2.300 | 2.310 | 2.260 | 2.450 | 2,301,000 | 5,350,980 | 2.3255 | 0.934 | 0.942 | 0.946 | 0.926 | 1.003 | 5,618,638 | 0.9524 | -7.32% |
| 2016-12-02 | 0 | 2.460 | 2.450 | 2.470 | 2.410 | 2.490 | 1,262,000 | 3,102,800 | 2.4586 | 1.007 | 1.003 | 1.012 | 0.987 | 1.020 | 3,081,582 | 1.0069 | -1.99% |
| 2016-12-01 | 0 | 2.510 | 2.480 | 2.510 | 2.480 | 2.560 | 1,440,000 | 3,615,240 | 2.5106 | 1.028 | 1.016 | 1.028 | 1.016 | 1.048 | 3,516,227 | 1.0282 | -1.95% |
| 2016-11-30 | 0 | 2.560 | 2.540 | 2.560 | 2.540 | 2.600 | 704,000 | 1,805,660 | 2.5649 | 1.048 | 1.040 | 1.048 | 1.040 | 1.065 | 1,719,044 | 1.0504 | -1.54% |
| 2016-11-29 | 0 | 2.600 | 2.580 | 2.590 | 2.500 | 2.610 | 3,538,000 | 9,122,380 | 2.5784 | 1.065 | 1.057 | 1.061 | 1.024 | 1.069 | 8,639,175 | 1.0559 | 2.36% |
| 2016-11-28 | 0 | 2.540 | 2.530 | 2.540 | 2.460 | 2.600 | 1,644,000 | 4,159,060 | 2.5298 | 1.040 | 1.036 | 1.040 | 1.007 | 1.065 | 4,014,359 | 1.0360 | -1.55% |
| 2016-11-25 | 0 | 2.580 | 2.560 | 2.580 | 2.540 | 2.600 | 1,852,000 | 4,752,680 | 2.5662 | 1.057 | 1.048 | 1.057 | 1.040 | 1.065 | 4,522,259 | 1.0510 | -0.77% |
| 2016-11-24 | 0 | 2.600 | 2.590 | 2.610 | 2.440 | 2.630 | 4,360,000 | 11,215,340 | 2.5723 | 1.065 | 1.061 | 1.069 | 0.999 | 1.077 | 10,646,354 | 1.0534 | 1.17% |
| 2016-11-23 | 0 | 2.570 | 2.550 | 2.570 | 2.370 | 2.570 | 8,579,000 | 21,354,890 | 2.4892 | 1.052 | 1.044 | 1.052 | 0.971 | 1.052 | 20,948,411 | 1.0194 | 8.90% |
| 2016-11-22 | 0 | 2.360 | 2.350 | 2.370 | 2.190 | 2.390 | 3,268,000 | 7,586,640 | 2.3215 | 0.966 | 0.962 | 0.971 | 0.897 | 0.979 | 7,979,882 | 0.9507 | 6.79% |
| 2016-11-21 | 0 | 2.210 | 2.200 | 2.230 | 2.150 | 2.410 | 3,206,000 | 7,160,960 | 2.2336 | 0.905 | 0.901 | 0.913 | 0.880 | 0.987 | 7,828,489 | 0.9147 | -5.96% |
| 2016-11-18 | 0 | 2.350 | 2.330 | 2.350 | 2.240 | 2.480 | 6,224,000 | 14,905,900 | 2.3949 | 0.962 | 0.954 | 0.962 | 0.917 | 1.016 | 15,197,915 | 0.9808 | 0.00% |
| 2016-11-17 | 0 | 2.350 | 2.330 | 2.350 | 2.250 | 2.380 | 5,886,000 | 13,679,600 | 2.3241 | 0.962 | 0.954 | 0.962 | 0.921 | 0.975 | 14,372,578 | 0.9518 | 6.33% |
| 2016-11-16 | 0 | 2.210 | 2.200 | 2.210 | 2.060 | 2.320 | 4,940,000 | 10,957,180 | 2.2181 | 0.905 | 0.901 | 0.905 | 0.844 | 0.950 | 12,062,612 | 0.9084 | 4.25% |
| 2016-11-15 | 0 | 2.120 | 2.110 | 2.130 | 1.940 | 2.180 | 4,020,000 | 8,336,940 | 2.0739 | 0.868 | 0.864 | 0.872 | 0.794 | 0.893 | 9,816,134 | 0.8493 | 2.42% |
| 2016-11-14 | 0 | 2.070 | 2.060 | 2.090 | 1.890 | 2.100 | 6,666,000 | 13,393,960 | 2.0093 | 0.848 | 0.844 | 0.856 | 0.774 | 0.860 | 16,277,201 | 0.8229 | 11.89% |
| 2016-11-11 | 0 | 1.850 | 1.880 | 1.890 | 1.800 | 1.920 | 3,052,000 | 5,652,340 | 1.8520 | 0.758 | 0.770 | 0.774 | 0.737 | 0.786 | 7,452,448 | 0.7585 | 3.35% |
| 2016-11-10 | 0 | 1.790 | 1.760 | 1.790 | 1.750 | 1.800 | 1,242,000 | 2,217,800 | 1.7857 | 0.733 | 0.721 | 0.733 | 0.717 | 0.737 | 3,032,746 | 0.7313 | 0.56% |
| 2016-11-09 | 0 | 1.780 | 1.750 | 1.780 | 1.720 | 1.780 | 1,264,000 | 2,203,380 | 1.7432 | 0.729 | 0.717 | 0.729 | 0.704 | 0.729 | 3,086,466 | 0.7139 | 2.30% |
| 2016-11-08 | 0 | 1.740 | 1.740 | 1.760 | 1.740 | 1.780 | 548,000 | 965,780 | 1.7624 | 0.713 | 0.713 | 0.721 | 0.713 | 0.729 | 1,338,120 | 0.7217 | 0.00% |
| 2016-11-07 | 0 | 1.740 | 1.730 | 1.750 | 1.650 | 1.800 | 980,000 | 1,711,860 | 1.7468 | 0.713 | 0.708 | 0.717 | 0.676 | 0.737 | 2,392,988 | 0.7154 | 0.58% |
| 2016-11-04 | 0 | 1.730 | 1.730 | 1.740 | 1.710 | 1.780 | 1,764,000 | 3,085,740 | 1.7493 | 0.708 | 0.708 | 0.713 | 0.700 | 0.729 | 4,307,378 | 0.7164 | 3.59% |
| 2016-11-03 | 0 | 1.670 | 1.650 | 1.670 | 1.640 | 1.670 | 576,000 | 953,480 | 1.6553 | 0.684 | 0.676 | 0.684 | 0.672 | 0.684 | 1,406,491 | 0.6779 | 0.60% |
| 2016-11-02 | 0 | 1.660 | 1.620 | 1.660 | 1.620 | 1.670 | 772,000 | 1,264,640 | 1.6381 | 0.680 | 0.663 | 0.680 | 0.663 | 0.684 | 1,885,088 | 0.6709 | -0.60% |
| 2016-11-01 | 0 | 1.670 | 1.650 | 1.680 | 1.630 | 1.790 | 2,352,000 | 4,010,980 | 1.7053 | 0.684 | 0.676 | 0.688 | 0.668 | 0.733 | 5,743,171 | 0.6984 | -2.34% |
| 2016-10-31 | 0 | 1.710 | 1.670 | 1.710 | 1.600 | 1.780 | 1,540,000 | 2,631,900 | 1.7090 | 0.700 | 0.684 | 0.700 | 0.655 | 0.729 | 3,760,409 | 0.6999 | 3.01% |
| 2016-10-28 | 0 | 1.660 | 1.620 | 1.660 | 1.600 | 1.700 | 704,000 | 1,168,620 | 1.6600 | 0.680 | 0.663 | 0.680 | 0.655 | 0.696 | 1,719,044 | 0.6798 | 0.61% |
| 2016-10-27 | 0 | 1.650 | 1.640 | 1.650 | 1.540 | 1.700 | 3,768,000 | 6,181,540 | 1.6405 | 0.676 | 0.672 | 0.676 | 0.631 | 0.696 | 9,200,794 | 0.6718 | 5.10% |
| 2016-10-26 | 0 | 1.570 | 1.550 | 1.570 | 1.500 | 1.590 | 2,434,000 | 3,771,060 | 1.5493 | 0.643 | 0.635 | 0.643 | 0.614 | 0.651 | 5,943,400 | 0.6345 | 4.67% |
| 2016-10-25 | 0 | 1.500 | 1.480 | 1.500 | 1.360 | 1.500 | 348,000 | 514,460 | 1.4783 | 0.614 | 0.606 | 0.614 | 0.557 | 0.614 | 849,755 | 0.6054 | 2.74% |
| 2016-10-24 | 0 | 1.460 | 1.460 | 1.480 | 1.420 | 1.500 | 602,000 | 876,220 | 1.4555 | 0.598 | 0.598 | 0.606 | 0.582 | 0.614 | 1,469,978 | 0.5961 | 2.82% |
| 2016-10-20 | 0 | 1.420 | 1.400 | 1.430 | 1.380 | 1.430 | 622,000 | 880,620 | 1.4158 | 0.582 | 0.573 | 0.586 | 0.565 | 0.586 | 1,518,815 | 0.5798 | 2.16% |
| 2016-10-19 | 0 | 1.390 | 1.390 | 1.400 | 1.350 | 1.420 | 932,000 | 1,280,500 | 1.3739 | 0.569 | 0.569 | 0.573 | 0.553 | 0.582 | 2,275,780 | 0.5627 | 2.96% |
| 2016-10-18 | 0 | 1.350 | 1.340 | 1.350 | 1.290 | 1.350 | 694,000 | 916,780 | 1.3210 | 0.553 | 0.549 | 0.553 | 0.528 | 0.553 | 1,694,626 | 0.5410 | 5.47% |
| 2016-10-17 | 0 | 1.280 | 1.260 | 1.290 | 1.280 | 1.330 | 198,000 | 261,220 | 1.3193 | 0.524 | 0.516 | 0.528 | 0.524 | 0.545 | 483,481 | 0.5403 | 0.00% |
| 2016-10-14 | 0 | 1.280 | 1.270 | 1.280 | 1.230 | 1.280 | 766,000 | 959,480 | 1.2526 | 0.524 | 0.520 | 0.524 | 0.504 | 0.524 | 1,870,437 | 0.5130 | 4.07% |
| 2016-10-13 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.240 | 598,000 | 736,620 | 1.2318 | 0.504 | 0.500 | 0.504 | 0.500 | 0.508 | 1,460,211 | 0.5045 | 0.82% |
| 2016-10-12 | 0 | 1.220 | 1.190 | 1.230 | 1.190 | 1.230 | 120,000 | 144,140 | 1.2012 | 0.500 | 0.487 | 0.504 | 0.487 | 0.504 | 293,019 | 0.4919 | -0.81% |
| 2016-10-11 | 0 | 1.230 | 1.200 | 1.240 | 1.210 | 1.230 | 206,000 | 252,820 | 1.2273 | 0.504 | 0.491 | 0.508 | 0.496 | 0.504 | 503,016 | 0.5026 | 0.82% |
| 2016-10-07 | 0 | 1.220 | 1.210 | 1.230 | 1.220 | 1.220 | 20,000 | 24,400 | 1.2200 | 0.500 | 0.496 | 0.504 | 0.500 | 0.500 | 48,836 | 0.4996 | -0.81% |
| 2016-10-06 | 0 | 1.230 | 1.210 | 1.230 | 1.210 | 1.260 | 110,000 | 134,920 | 1.2265 | 0.504 | 0.496 | 0.504 | 0.496 | 0.516 | 268,601 | 0.5023 | 0.00% |
| 2016-10-05 | 0 | 1.230 | 1.200 | 1.230 | 1.240 | 1.240 | 28,000 | 34,720 | 1.2400 | 0.504 | 0.491 | 0.504 | 0.508 | 0.508 | 68,371 | 0.5078 | -0.81% |
| 2016-10-04 | 0 | 1.240 | 1.190 | 1.240 | 1.190 | 1.240 | 174,000 | 211,520 | 1.2156 | 0.508 | 0.487 | 0.508 | 0.487 | 0.508 | 424,877 | 0.4978 | 2.48% |
| 2016-10-03 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.270 | 314,000 | 379,460 | 1.2085 | 0.496 | 0.491 | 0.496 | 0.491 | 0.520 | 766,733 | 0.4949 | 2.54% |
| 2016-09-30 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.180 | 30,000 | 35,400 | 1.1800 | 0.483 | 0.483 | 0.491 | 0.483 | 0.483 | 73,255 | 0.4832 | 0.85% |
| 2016-09-29 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.190 | 180,000 | 212,580 | 1.1810 | 0.479 | 0.479 | 0.487 | 0.479 | 0.487 | 439,528 | 0.4837 | -0.85% |
| 2016-09-28 | 0 | 1.180 | 1.160 | 1.190 | 1.180 | 1.180 | 60,000 | 70,800 | 1.1800 | 0.483 | 0.475 | 0.487 | 0.483 | 0.483 | 146,509 | 0.4832 | 0.00% |
| 2016-09-27 | 0 | 1.180 | 1.180 | 1.200 | 1.160 | 1.180 | 94,000 | 110,840 | 1.1791 | 0.483 | 0.483 | 0.491 | 0.475 | 0.483 | 229,531 | 0.4829 | 0.00% |
| 2016-09-26 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.180 | 165,000 | 194,060 | 1.1761 | 0.483 | 0.475 | 0.483 | 0.475 | 0.483 | 402,901 | 0.4817 | 0.85% |
| 2016-09-23 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.190 | 58,000 | 68,560 | 1.1821 | 0.479 | 0.475 | 0.479 | 0.479 | 0.487 | 141,626 | 0.4841 | -0.85% |
| 2016-09-22 | 0 | 1.180 | 1.160 | 1.180 | 1.140 | 1.210 | 242,000 | 281,760 | 1.1643 | 0.483 | 0.475 | 0.483 | 0.467 | 0.496 | 590,921 | 0.4768 | 0.00% |
| 2016-09-21 | 0 | 1.180 | 1.160 | 1.180 | 1.150 | 1.180 | 108,000 | 125,040 | 1.1578 | 0.483 | 0.475 | 0.483 | 0.471 | 0.483 | 263,717 | 0.4741 | -0.84% |
| 2016-09-20 | 0 | 1.190 | 1.150 | 1.190 | 1.150 | 1.220 | 78,000 | 90,560 | 1.1610 | 0.487 | 0.471 | 0.487 | 0.471 | 0.500 | 190,462 | 0.4755 | 0.85% |
| 2016-09-19 | 0 | 1.180 | 1.140 | 1.180 | 1.120 | 1.180 | 42,000 | 47,980 | 1.1424 | 0.483 | 0.467 | 0.483 | 0.459 | 0.483 | 102,557 | 0.4678 | -0.84% |
| 2016-09-15 | 0 | 1.190 | 1.120 | 1.200 | 1.190 | 1.190 | 4,000 | 4,760 | 1.1900 | 0.487 | 0.459 | 0.491 | 0.487 | 0.487 | 9,767 | 0.4873 | 0.85% |
| 2016-09-14 | 0 | 1.180 | 1.120 | 1.170 | 1.100 | 1.180 | 62,000 | 68,900 | 1.1113 | 0.483 | 0.459 | 0.479 | 0.450 | 0.483 | 151,393 | 0.4551 | 1.72% |
| 2016-09-13 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.160 | 22,000 | 25,320 | 1.1509 | 0.475 | 0.475 | 0.479 | 0.467 | 0.475 | 53,720 | 0.4713 | 0.00% |
| 2016-09-12 | 0 | 1.160 | 1.130 | 1.160 | 1.130 | 1.190 | 252,000 | 292,360 | 1.1602 | 0.475 | 0.463 | 0.475 | 0.463 | 0.487 | 615,340 | 0.4751 | -2.93% |
| 2016-09-09 | 0 | 1.230 | 1.220 | 1.240 | 1.200 | 1.260 | 1,184,000 | 1,457,440 | 1.2309 | 0.489 | 0.485 | 0.493 | 0.477 | 0.501 | 2,975,797 | 0.4898 | -0.81% |
| 2016-09-08 | 0 | 1.240 | 1.210 | 1.230 | 1.200 | 1.240 | 608,000 | 742,500 | 1.2212 | 0.493 | 0.481 | 0.489 | 0.477 | 0.493 | 1,528,112 | 0.4859 | 2.48% |
| 2016-09-07 | 0 | 1.210 | 1.210 | 1.220 | 1.130 | 1.220 | 1,300,000 | 1,514,580 | 1.1651 | 0.481 | 0.481 | 0.485 | 0.450 | 0.485 | 3,267,345 | 0.4636 | 8.04% |
| 2016-09-06 | 0 | 1.120 | 1.110 | 1.130 | 1.080 | 1.120 | 282,000 | 310,660 | 1.1016 | 0.446 | 0.442 | 0.450 | 0.430 | 0.446 | 708,763 | 0.4383 | 1.82% |
| 2016-09-05 | 0 | 1.100 | 1.070 | 1.100 | 1.070 | 1.100 | 98,000 | 106,000 | 1.0816 | 0.438 | 0.426 | 0.438 | 0.426 | 0.438 | 246,308 | 0.4304 | 0.92% |
| 2016-09-02 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.100 | 316,000 | 343,200 | 1.0861 | 0.434 | 0.430 | 0.434 | 0.422 | 0.438 | 794,216 | 0.4321 | -0.91% |
| 2016-09-01 | 0 | 1.100 | 1.070 | 1.100 | 1.060 | 1.100 | 212,000 | 229,220 | 1.0812 | 0.438 | 0.426 | 0.438 | 0.422 | 0.438 | 532,829 | 0.4302 | -1.79% |
| 2016-08-31 | 0 | 1.120 | 1.120 | 1.140 | 1.100 | 1.140 | 320,000 | 359,000 | 1.1219 | 0.446 | 0.446 | 0.454 | 0.438 | 0.454 | 804,270 | 0.4464 | -0.88% |
| 2016-08-30 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.150 | 818,000 | 924,260 | 1.1299 | 0.450 | 0.450 | 0.454 | 0.442 | 0.458 | 2,055,914 | 0.4496 | 3.67% |
| 2016-08-29 | 0 | 1.090 | 1.070 | 1.090 | 1.050 | 1.090 | 650,000 | 695,880 | 1.0706 | 0.434 | 0.426 | 0.434 | 0.418 | 0.434 | 1,633,672 | 0.4260 | 0.00% |
| 2016-08-26 | 0 | 1.090 | 1.090 | 1.100 | 1.040 | 1.150 | 2,016,000 | 2,211,340 | 1.0969 | 0.434 | 0.434 | 0.438 | 0.414 | 0.458 | 5,066,898 | 0.4364 | 6.86% |
| 2016-08-25 | 0 | 1.020 | 0.950 | 1.030 | 0.970 | 1.020 | 126,000 | 123,880 | 0.9832 | 0.406 | 0.378 | 0.410 | 0.386 | 0.406 | 316,681 | 0.3912 | 2.00% |
| 2016-08-24 | 0 | 1.000 | 0.960 | 1.040 | 0.960 | 1.000 | 28,000 | 27,040 | 0.9657 | 0.398 | 0.382 | 0.414 | 0.382 | 0.398 | 70,374 | 0.3842 | 1.01% |
| 2016-08-23 | 0 | 0.990 | 0.960 | 0.990 | 0.950 | 0.990 | 60,000 | 58,220 | 0.9703 | 0.394 | 0.382 | 0.394 | 0.378 | 0.394 | 150,801 | 0.3861 | 0.00% |
| 2016-08-22 | 0 | 0.990 | 0.950 | 1.000 | 0.980 | 0.990 | 46,000 | 45,340 | 0.9857 | 0.394 | 0.378 | 0.398 | 0.390 | 0.394 | 115,614 | 0.3922 | 0.00% |
| 2016-08-19 | 0 | 0.990 | 0.950 | 0.990 | 0.950 | 1.000 | 396,000 | 385,900 | 0.9745 | 0.394 | 0.378 | 0.394 | 0.378 | 0.398 | 995,284 | 0.3877 | 0.00% |
| 2016-08-18 | 0 | 0.990 | 0.930 | 0.990 | 0.910 | 0.990 | 196,000 | 182,640 | 0.9318 | 0.394 | 0.370 | 0.394 | 0.362 | 0.394 | 492,615 | 0.3708 | 7.61% |
| 2016-08-17 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 156,000 | 141,120 | 0.9046 | 0.366 | 0.358 | 0.366 | 0.358 | 0.366 | 392,081 | 0.3599 | 0.00% |
| 2016-08-16 | 0 | 0.920 | 0.880 | 0.920 | - | - | 0 | 0 | - | 0.366 | 0.350 | 0.366 | - | - | 0 | - | 0.00% |
| 2016-08-15 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 1.030 | 184,000 | 170,180 | 0.9249 | 0.366 | 0.366 | 0.370 | 0.362 | 0.410 | 462,455 | 0.3680 | 3.37% |
| 2016-08-12 | 0 | 0.890 | 0.870 | 0.890 | - | - | 0 | 0 | - | 0.354 | 0.346 | 0.354 | - | - | 0 | - | -1.11% |
| 2016-08-11 | 0 | 0.900 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.358 | 0.338 | 0.358 | - | - | 0 | - | 0.00% |
| 2016-08-10 | 0 | 0.900 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.358 | 0.342 | 0.358 | - | - | 0 | - | 0.00% |
| 2016-08-09 | 0 | 0.900 | 0.870 | 0.900 | 0.890 | 0.930 | 54,000 | 48,520 | 0.8985 | 0.358 | 0.346 | 0.358 | 0.354 | 0.370 | 135,720 | 0.3575 | 1.12% |
| 2016-08-08 | 0 | 0.890 | 0.860 | 0.890 | 0.890 | 0.890 | 4,000 | 3,560 | 0.8900 | 0.354 | 0.342 | 0.354 | 0.354 | 0.354 | 10,053 | 0.3541 | 2.30% |
| 2016-08-05 | 0 | 0.870 | 0.840 | 0.870 | 0.920 | 0.920 | 4,000 | 3,680 | 0.9200 | 0.346 | 0.334 | 0.346 | 0.366 | 0.366 | 10,053 | 0.3660 | 1.16% |
| 2016-08-04 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.870 | 22,000 | 18,820 | 0.8555 | 0.342 | 0.334 | 0.342 | 0.334 | 0.346 | 55,294 | 0.3404 | -1.15% |
| 2016-08-03 | 0 | 0.870 | 0.850 | 0.870 | 0.840 | 0.870 | 110,000 | 93,060 | 0.8460 | 0.346 | 0.338 | 0.346 | 0.334 | 0.346 | 276,468 | 0.3366 | -2.25% |
| 2016-08-01 | 0 | 0.890 | 0.860 | 0.890 | 0.880 | 0.890 | 20,000 | 17,660 | 0.8830 | 0.354 | 0.342 | 0.354 | 0.350 | 0.354 | 50,267 | 0.3513 | 0.00% |
| 2016-07-29 | 0 | 0.890 | 0.860 | 0.900 | 0.860 | 0.900 | 24,000 | 21,320 | 0.8883 | 0.354 | 0.342 | 0.358 | 0.342 | 0.358 | 60,320 | 0.3534 | 4.71% |
| 2016-07-28 | 0 | 0.850 | 0.840 | 0.870 | 0.850 | 0.890 | 190,000 | 164,500 | 0.8658 | 0.338 | 0.334 | 0.346 | 0.338 | 0.354 | 477,535 | 0.3445 | -4.49% |
| 2016-07-27 | 0 | 0.890 | 0.870 | 0.890 | 0.880 | 0.910 | 224,000 | 198,140 | 0.8846 | 0.354 | 0.346 | 0.354 | 0.350 | 0.362 | 562,989 | 0.3519 | 1.14% |
| 2016-07-26 | 0 | 0.880 | 0.840 | 0.880 | 0.880 | 0.880 | 20,000 | 17,600 | 0.8800 | 0.350 | 0.334 | 0.350 | 0.350 | 0.350 | 50,267 | 0.3501 | -3.30% |
| 2016-07-25 | 0 | 0.910 | 0.860 | 0.910 | 0.820 | 0.930 | 106,000 | 91,040 | 0.8589 | 0.362 | 0.342 | 0.362 | 0.326 | 0.370 | 266,414 | 0.3417 | -1.09% |
| 2016-07-22 | 0 | 0.920 | 0.880 | 0.920 | 0.990 | 0.990 | 10,000 | 9,900 | 0.9900 | 0.366 | 0.350 | 0.366 | 0.394 | 0.394 | 25,133 | 0.3939 | 0.00% |
| 2016-07-21 | 0 | 0.920 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.366 | 0.338 | 0.366 | - | - | 0 | - | -1.08% |
| 2016-07-20 | 0 | 0.930 | 0.880 | 0.930 | - | - | 0 | 0 | - | 0.370 | 0.350 | 0.370 | - | - | 0 | - | -2.11% |
| 2016-07-19 | 0 | 0.950 | 0.850 | 0.950 | - | - | 0 | 0 | - | 0.378 | 0.338 | 0.378 | - | - | 0 | - | 0.00% |
| 2016-07-18 | 0 | 0.950 | 0.860 | 0.950 | 0.950 | 1.040 | 8,000 | 8,060 | 1.0075 | 0.378 | 0.342 | 0.378 | 0.378 | 0.414 | 20,107 | 0.4009 | 0.00% |
| 2016-07-15 | 0 | 0.950 | 0.840 | 0.950 | 0.900 | 1.020 | 56,000 | 50,980 | 0.9104 | 0.378 | 0.334 | 0.378 | 0.358 | 0.406 | 140,747 | 0.3622 | 2.15% |
| 2016-07-14 | 0 | 0.930 | 0.830 | 0.930 | 0.830 | 0.930 | 110,000 | 92,280 | 0.8389 | 0.370 | 0.330 | 0.370 | 0.330 | 0.370 | 276,468 | 0.3338 | 12.05% |
| 2016-07-13 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.830 | 36,000 | 29,880 | 0.8300 | 0.330 | 0.326 | 0.334 | 0.330 | 0.330 | 90,480 | 0.3302 | 0.00% |
| 2016-07-12 | 0 | 0.830 | 0.850 | 0.870 | 0.820 | 0.850 | 62,000 | 51,500 | 0.8306 | 0.330 | 0.338 | 0.346 | 0.326 | 0.338 | 155,827 | 0.3305 | -4.60% |
| 2016-07-11 | 0 | 0.870 | 0.850 | 0.870 | - | - | 0 | 0 | - | 0.346 | 0.338 | 0.346 | - | - | 0 | - | 0.00% |
| 2016-07-08 | 0 | 0.870 | 0.840 | 0.870 | 0.820 | 0.870 | 286,000 | 241,780 | 0.8454 | 0.346 | 0.334 | 0.346 | 0.326 | 0.346 | 718,816 | 0.3364 | -1.14% |
| 2016-07-07 | 0 | 0.880 | 0.840 | 0.880 | - | - | 0 | 0 | - | 0.350 | 0.334 | 0.350 | - | - | 0 | - | 0.00% |
| 2016-07-06 | 0 | 0.880 | 0.840 | 0.880 | - | - | 0 | 0 | - | 0.350 | 0.334 | 0.350 | - | - | 0 | - | -1.12% |
| 2016-07-05 | 0 | 0.890 | 0.860 | 0.890 | 0.870 | 0.890 | 40,000 | 35,180 | 0.8795 | 0.354 | 0.342 | 0.354 | 0.346 | 0.354 | 100,534 | 0.3499 | -1.11% |
| 2016-07-04 | 0 | 0.900 | 0.850 | 0.900 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 0.358 | 0.338 | 0.358 | 0.358 | 0.358 | 75,400 | 0.3581 | 1.12% |
| 2016-06-30 | 0 | 0.890 | 0.830 | 0.890 | 0.860 | 0.890 | 6,000 | 5,280 | 0.8800 | 0.354 | 0.330 | 0.354 | 0.342 | 0.354 | 15,080 | 0.3501 | -1.11% |
| 2016-06-29 | 0 | 0.900 | 0.820 | 0.920 | - | - | 0 | 0 | - | 0.358 | 0.326 | 0.366 | - | - | 0 | - | 0.00% |
| 2016-06-28 | 0 | 0.900 | 0.810 | 0.900 | - | - | 0 | 0 | - | 0.358 | 0.322 | 0.358 | - | - | 0 | - | 0.00% |
| 2016-06-27 | 0 | 0.900 | 0.850 | 0.900 | 0.870 | 0.900 | 84,000 | 73,580 | 0.8760 | 0.358 | 0.338 | 0.358 | 0.346 | 0.358 | 211,121 | 0.3485 | 2.27% |
| 2016-06-24 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.920 | 1,632,000 | 1,437,860 | 0.8810 | 0.350 | 0.350 | 0.354 | 0.350 | 0.366 | 4,101,774 | 0.3505 | -4.35% |
| 2016-06-23 | 0 | 0.920 | 0.890 | 0.920 | - | - | 0 | 0 | - | 0.366 | 0.354 | 0.366 | - | - | 0 | - | 0.00% |
| 2016-06-22 | 0 | 0.920 | 0.880 | 0.960 | 0.880 | 0.930 | 90,000 | 79,700 | 0.8856 | 0.366 | 0.350 | 0.382 | 0.350 | 0.370 | 226,201 | 0.3523 | 0.00% |
| 2016-06-21 | 0 | 0.920 | 0.880 | 0.920 | 0.900 | 0.930 | 362,000 | 331,980 | 0.9171 | 0.366 | 0.350 | 0.366 | 0.358 | 0.370 | 909,830 | 0.3649 | 4.55% |
| 2016-06-20 | 0 | 0.880 | 0.840 | 0.880 | 0.880 | 0.940 | 40,000 | 36,500 | 0.9125 | 0.350 | 0.334 | 0.350 | 0.350 | 0.374 | 100,534 | 0.3631 | -4.35% |
| 2016-06-17 | 0 | 0.920 | 0.880 | 0.950 | 0.900 | 0.920 | 510,000 | 459,800 | 0.9016 | 0.366 | 0.350 | 0.378 | 0.358 | 0.366 | 1,281,805 | 0.3587 | 4.55% |
| 2016-06-16 | 0 | 0.880 | 0.850 | 0.880 | 0.850 | 0.910 | 372,000 | 326,100 | 0.8766 | 0.350 | 0.338 | 0.350 | 0.338 | 0.362 | 934,963 | 0.3488 | -7.37% |
| 2016-06-15 | 0 | 0.950 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.378 | 0.358 | 0.378 | - | - | 0 | - | -1.04% |
| 2016-06-14 | 0 | 0.960 | 0.930 | 0.960 | 0.920 | 0.970 | 534,000 | 499,600 | 0.9356 | 0.382 | 0.370 | 0.382 | 0.366 | 0.386 | 1,342,125 | 0.3722 | -1.03% |
| 2016-06-13 | 0 | 0.970 | 0.930 | 0.970 | 0.930 | 0.970 | 328,000 | 314,380 | 0.9585 | 0.386 | 0.370 | 0.386 | 0.370 | 0.386 | 824,376 | 0.3814 | -3.96% |
| 2016-06-10 | 0 | 1.010 | 1.000 | 1.030 | 0.790 | 1.140 | 5,764,000 | 5,842,280 | 1.0136 | 0.402 | 0.398 | 0.410 | 0.314 | 0.454 | 14,486,904 | 0.4033 | 24.69% |
| 2016-06-08 | 0 | 0.810 | 0.790 | 0.810 | 0.790 | 0.810 | 232,000 | 185,800 | 0.8009 | 0.322 | 0.314 | 0.322 | 0.314 | 0.322 | 583,095 | 0.3186 | 6.58% |
| 2016-06-07 | 0 | 0.760 | 0.750 | 0.780 | 0.720 | 0.760 | 194,000 | 144,040 | 0.7425 | 0.302 | 0.298 | 0.310 | 0.286 | 0.302 | 487,588 | 0.2954 | 2.70% |
| 2016-06-06 | 0 | 0.740 | 0.700 | 0.740 | 0.710 | 0.740 | 66,000 | 47,200 | 0.7152 | 0.294 | 0.279 | 0.294 | 0.282 | 0.294 | 165,881 | 0.2845 | 1.37% |
| 2016-06-03 | 0 | 0.730 | 0.720 | 0.750 | 0.670 | 0.840 | 592,000 | 434,080 | 0.7332 | 0.290 | 0.286 | 0.298 | 0.267 | 0.334 | 1,487,899 | 0.2917 | -1.35% |
| 2016-06-02 | 0 | 0.740 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.294 | 0.267 | 0.318 | - | - | 0 | - | 0.00% |
| 2016-06-01 | 0 | 0.740 | 0.740 | 0.780 | - | - | 0 | 0 | - | 0.294 | 0.294 | 0.310 | - | - | 0 | - | 0.00% |
| 2016-05-31 | 0 | 0.740 | 0.740 | 0.790 | - | - | 0 | 0 | - | 0.294 | 0.294 | 0.314 | - | - | 0 | - | 0.00% |
| 2016-05-30 | 0 | 0.740 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.294 | 0.279 | 0.310 | - | - | 0 | - | 0.00% |
| 2016-05-27 | 0 | 0.740 | 0.710 | 0.780 | 0.740 | 0.740 | 60,000 | 44,400 | 0.7400 | 0.294 | 0.282 | 0.310 | 0.294 | 0.294 | 150,801 | 0.2944 | 0.00% |
| 2016-05-26 | 0 | 0.740 | 0.710 | 0.740 | 0.710 | 0.750 | 8,000 | 5,900 | 0.7375 | 0.294 | 0.282 | 0.294 | 0.282 | 0.298 | 20,107 | 0.2934 | 0.00% |
| 2016-05-25 | 0 | 0.740 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.294 | 0.282 | 0.298 | - | - | 0 | - | 0.00% |
| 2016-05-24 | 0 | 0.740 | 0.700 | 0.740 | 0.700 | 0.740 | 104,000 | 74,340 | 0.7148 | 0.294 | 0.279 | 0.294 | 0.279 | 0.294 | 261,388 | 0.2844 | 0.00% |
| 2016-05-23 | 0 | 0.740 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.294 | 0.279 | 0.298 | - | - | 0 | - | 0.00% |
| 2016-05-20 | 0 | 0.740 | 0.700 | 0.740 | 0.690 | 0.740 | 50,000 | 35,800 | 0.7160 | 0.294 | 0.279 | 0.294 | 0.275 | 0.294 | 125,667 | 0.2849 | 0.00% |
| 2016-05-19 | 0 | 0.740 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.294 | 0.279 | 0.298 | - | - | 0 | - | 0.00% |
| 2016-05-18 | 0 | 0.740 | 0.690 | 0.740 | - | - | 0 | 0 | - | 0.294 | 0.275 | 0.294 | - | - | 0 | - | 0.00% |
| 2016-05-17 | 0 | 0.740 | 0.670 | 0.750 | 0.740 | 0.740 | 50,000 | 37,000 | 0.7400 | 0.294 | 0.267 | 0.298 | 0.294 | 0.294 | 125,667 | 0.2944 | 0.00% |
| 2016-05-16 | 0 | 0.740 | 0.680 | 0.740 | - | - | 0 | 0 | - | 0.294 | 0.271 | 0.294 | - | - | 0 | - | 0.00% |
| 2016-05-13 | 0 | 0.740 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.294 | 0.279 | 0.294 | - | - | 0 | - | 0.00% |
| 2016-05-12 | 0 | 0.740 | 0.720 | 0.740 | 0.710 | 0.740 | 76,000 | 54,500 | 0.7171 | 0.294 | 0.286 | 0.294 | 0.282 | 0.294 | 191,014 | 0.2853 | -1.33% |
| 2016-05-11 | 0 | 0.750 | 0.720 | 0.750 | 0.710 | 0.750 | 408,000 | 297,220 | 0.7285 | 0.298 | 0.286 | 0.298 | 0.282 | 0.298 | 1,025,444 | 0.2898 | -2.60% |
| 2016-05-10 | 0 | 0.770 | 0.720 | 0.770 | 0.700 | 0.770 | 146,000 | 106,120 | 0.7268 | 0.306 | 0.286 | 0.306 | 0.279 | 0.306 | 366,948 | 0.2892 | 0.00% |
| 2016-05-09 | 0 | 0.770 | 0.710 | 0.770 | 0.690 | 0.770 | 22,000 | 16,760 | 0.7618 | 0.306 | 0.282 | 0.306 | 0.275 | 0.306 | 55,294 | 0.3031 | 0.00% |
| 2016-05-06 | 0 | 0.770 | 0.720 | 0.770 | 0.720 | 0.770 | 52,000 | 38,340 | 0.7373 | 0.306 | 0.286 | 0.306 | 0.286 | 0.306 | 130,694 | 0.2934 | 0.00% |
| 2016-05-05 | 0 | 0.770 | 0.730 | 0.770 | - | - | 0 | 0 | - | 0.306 | 0.290 | 0.306 | - | - | 0 | - | -1.28% |
| 2016-05-04 | 0 | 0.780 | 0.750 | 0.790 | 0.700 | 0.780 | 174,000 | 128,880 | 0.7407 | 0.310 | 0.298 | 0.314 | 0.279 | 0.310 | 437,322 | 0.2947 | 4.00% |
| 2016-05-03 | 0 | 0.750 | 0.750 | 0.780 | 0.740 | 0.780 | 116,000 | 87,900 | 0.7578 | 0.298 | 0.298 | 0.310 | 0.294 | 0.310 | 291,548 | 0.3015 | 2.74% |
| 2016-04-29 | 0 | 0.730 | 0.660 | 0.740 | - | - | 0 | 0 | - | 0.290 | 0.263 | 0.294 | - | - | 0 | - | 0.00% |
| 2016-04-28 | 0 | 0.730 | 0.670 | 0.740 | - | - | 20,000 | 14,600 | 0.7300 | 0.290 | 0.267 | 0.294 | - | - | 50,267 | 0.2904 | 0.00% |
| 2016-04-27 | 0 | 0.730 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.290 | 0.263 | 0.298 | - | - | 0 | - | 0.00% |
| 2016-04-26 | 0 | 0.730 | 0.680 | 0.740 | - | - | 0 | 0 | - | 0.290 | 0.271 | 0.294 | - | - | 0 | - | 0.00% |
| 2016-04-25 | 0 | 0.730 | 0.730 | 0.780 | 0.730 | 0.740 | 1,152,000 | 832,280 | 0.7225 | 0.290 | 0.290 | 0.310 | 0.290 | 0.294 | 2,895,370 | 0.2875 | -1.35% |
| 2016-04-22 | 0 | 0.740 | 0.680 | 0.740 | 0.700 | 0.750 | 190,000 | 133,500 | 0.7026 | 0.294 | 0.271 | 0.294 | 0.279 | 0.298 | 477,535 | 0.2796 | 2.78% |
| 2016-04-21 | 0 | 0.720 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.286 | 0.267 | 0.286 | - | - | 0 | - | 0.00% |
| 2016-04-20 | 0 | 0.720 | 0.650 | 0.720 | 0.730 | 0.730 | 80,000 | 58,400 | 0.7300 | 0.286 | 0.259 | 0.286 | 0.290 | 0.290 | 201,067 | 0.2904 | 2.86% |
| 2016-04-19 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 58,000 | 40,600 | 0.7000 | 0.279 | 0.279 | 0.286 | 0.279 | 0.279 | 145,774 | 0.2785 | 0.00% |
| 2016-04-18 | 0 | 0.700 | 0.660 | 0.710 | - | - | 0 | 0 | - | 0.279 | 0.263 | 0.282 | - | - | 0 | - | 0.00% |
| 2016-04-15 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 14,000 | 9,800 | 0.7000 | 0.279 | 0.279 | 0.286 | 0.279 | 0.279 | 35,187 | 0.2785 | 0.00% |
| 2016-04-14 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 12,000 | 8,380 | 0.6983 | 0.279 | 0.275 | 0.279 | 0.275 | 0.279 | 30,160 | 0.2779 | -1.41% |
| 2016-04-13 | 0 | 0.710 | 0.660 | 0.710 | 0.710 | 0.720 | 20,000 | 14,300 | 0.7150 | 0.282 | 0.263 | 0.282 | 0.282 | 0.286 | 50,267 | 0.2845 | -1.39% |
| 2016-04-12 | 0 | 0.720 | 0.680 | 0.720 | 0.680 | 0.720 | 12,000 | 8,480 | 0.7067 | 0.286 | 0.271 | 0.286 | 0.271 | 0.286 | 30,160 | 0.2812 | 5.88% |
| 2016-04-11 | 0 | 0.680 | 0.660 | 0.700 | 0.680 | 0.680 | 20,000 | 13,600 | 0.6800 | 0.271 | 0.263 | 0.279 | 0.271 | 0.271 | 50,267 | 0.2706 | 0.00% |
| 2016-04-08 | 0 | 0.680 | 0.640 | 0.680 | - | - | 0 | 0 | - | 0.271 | 0.255 | 0.271 | - | - | 0 | - | 0.00% |
| 2016-04-07 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.680 | 4,000 | 2,720 | 0.6800 | 0.271 | 0.267 | 0.275 | 0.271 | 0.271 | 10,053 | 0.2706 | -1.45% |
| 2016-04-06 | 0 | 0.690 | 0.650 | 0.710 | - | - | 0 | 0 | - | 0.275 | 0.259 | 0.282 | - | - | 0 | - | 0.00% |
| 2016-04-05 | 0 | 0.690 | 0.660 | 0.690 | 0.640 | 0.690 | 136,000 | 89,440 | 0.6576 | 0.275 | 0.263 | 0.275 | 0.255 | 0.275 | 341,815 | 0.2617 | -2.82% |
| 2016-04-01 | 0 | 0.710 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.282 | 0.267 | 0.282 | - | - | 0 | - | -2.74% |
| 2016-03-31 | 0 | 0.730 | 0.670 | 0.730 | - | - | 0 | 0 | - | 0.290 | 0.267 | 0.290 | - | - | 0 | - | -2.67% |
| 2016-03-30 | 0 | 0.750 | 0.670 | 0.750 | 0.660 | 0.750 | 12,000 | 8,760 | 0.7300 | 0.298 | 0.267 | 0.298 | 0.263 | 0.298 | 30,160 | 0.2904 | 2.74% |
| 2016-03-29 | 0 | 0.730 | 0.660 | 0.740 | 0.730 | 0.730 | 2,000 | 1,460 | 0.7300 | 0.290 | 0.263 | 0.294 | 0.290 | 0.290 | 5,027 | 0.2904 | -1.35% |
| 2016-03-24 | 0 | 0.740 | 0.690 | 0.740 | 0.690 | 0.740 | 84,000 | 59,260 | 0.7055 | 0.294 | 0.275 | 0.294 | 0.275 | 0.294 | 211,121 | 0.2807 | 0.00% |
| 2016-03-23 | 0 | 0.740 | 0.680 | 0.800 | 0.730 | 0.740 | 58,000 | 42,440 | 0.7317 | 0.294 | 0.271 | 0.318 | 0.290 | 0.294 | 145,774 | 0.2911 | 1.37% |
| 2016-03-22 | 0 | 0.730 | 0.680 | 0.820 | - | - | 0 | 0 | - | 0.290 | 0.271 | 0.326 | - | - | 0 | - | 0.00% |
| 2016-03-21 | 0 | 0.730 | 0.690 | 0.730 | - | - | 0 | 0 | - | 0.290 | 0.275 | 0.290 | - | - | 0 | - | -1.35% |
| 2016-03-18 | 0 | 0.740 | 0.690 | 0.760 | 0.700 | 0.740 | 36,000 | 25,440 | 0.7067 | 0.294 | 0.275 | 0.302 | 0.279 | 0.294 | 90,480 | 0.2812 | 2.78% |
| 2016-03-17 | 0 | 0.720 | 0.720 | 0.780 | 0.700 | 0.700 | 16,000 | 11,200 | 0.7000 | 0.286 | 0.286 | 0.310 | 0.279 | 0.279 | 40,213 | 0.2785 | 2.86% |
| 2016-03-16 | 0 | 0.700 | 0.640 | 0.750 | 0.710 | 0.720 | 10,000 | 7,180 | 0.7180 | 0.279 | 0.255 | 0.298 | 0.282 | 0.286 | 25,133 | 0.2857 | 0.00% |
| 2016-03-15 | 0 | 0.700 | 0.660 | 0.720 | - | - | 0 | 0 | - | 0.279 | 0.263 | 0.286 | - | - | 0 | - | 0.00% |
| 2016-03-14 | 0 | 0.700 | 0.660 | 0.700 | 0.650 | 0.700 | 38,000 | 25,440 | 0.6695 | 0.279 | 0.263 | 0.279 | 0.259 | 0.279 | 95,507 | 0.2664 | 0.00% |
| 2016-03-11 | 0 | 0.700 | 0.670 | 0.700 | 0.680 | 0.720 | 20,000 | 14,160 | 0.7080 | 0.279 | 0.267 | 0.279 | 0.271 | 0.286 | 50,267 | 0.2817 | 7.69% |
| 2016-03-10 | 0 | 0.650 | 0.650 | 0.670 | 0.640 | 0.650 | 60,000 | 38,800 | 0.6467 | 0.259 | 0.259 | 0.267 | 0.255 | 0.259 | 150,801 | 0.2573 | 0.00% |
| 2016-03-09 | 0 | 0.650 | 0.650 | 0.670 | - | - | 0 | 0 | - | 0.259 | 0.259 | 0.267 | - | - | 0 | - | 0.00% |
| 2016-03-08 | 0 | 0.650 | 0.650 | 0.660 | 0.620 | 0.650 | 160,000 | 103,760 | 0.6485 | 0.259 | 0.259 | 0.263 | 0.247 | 0.259 | 402,135 | 0.2580 | 3.17% |
| 2016-03-07 | 0 | 0.630 | 0.630 | 0.670 | - | - | 10,000 | 6,300 | 0.6300 | 0.251 | 0.251 | 0.267 | - | - | 25,133 | 0.2507 | 0.00% |
| 2016-03-04 | 0 | 0.630 | 0.630 | 0.660 | - | - | 314,000 | 200,960 | 0.6400 | 0.251 | 0.251 | 0.263 | - | - | 789,189 | 0.2546 | 0.00% |
| 2016-03-03 | 0 | 0.630 | 0.620 | 0.690 | - | - | 0 | 0 | - | 0.251 | 0.247 | 0.275 | - | - | 0 | - | 0.00% |
| 2016-03-02 | 0 | 0.630 | 0.630 | 0.670 | 0.620 | 0.640 | 114,000 | 71,320 | 0.6256 | 0.251 | 0.251 | 0.267 | 0.247 | 0.255 | 286,521 | 0.2489 | 0.00% |
| 2016-03-01 | 0 | 0.630 | 0.630 | 0.660 | - | - | 100,000 | 65,000 | 0.6500 | 0.251 | 0.251 | 0.263 | - | - | 251,334 | 0.2586 | 0.00% |
| 2016-02-29 | 0 | 0.630 | 0.630 | 0.660 | 0.620 | 0.620 | 164,000 | 104,800 | 0.6390 | 0.251 | 0.251 | 0.263 | 0.247 | 0.247 | 412,188 | 0.2543 | -1.56% |
| 2016-02-26 | 0 | 0.640 | 0.620 | 0.640 | 0.630 | 0.640 | 288,000 | 183,600 | 0.6375 | 0.255 | 0.247 | 0.255 | 0.251 | 0.255 | 723,843 | 0.2536 | -1.54% |
| 2016-02-25 | 0 | 0.650 | 0.640 | 0.690 | - | - | 0 | 0 | - | 0.259 | 0.255 | 0.275 | - | - | 0 | - | 0.00% |
| 2016-02-24 | 0 | 0.650 | 0.640 | 0.720 | - | - | 0 | 0 | - | 0.259 | 0.255 | 0.286 | - | - | 0 | - | 0.00% |
| 2016-02-23 | 0 | 0.650 | 0.650 | 0.670 | - | - | 0 | 0 | - | 0.259 | 0.259 | 0.267 | - | - | 0 | - | 0.00% |
| 2016-02-22 | 0 | 0.650 | 0.650 | 0.720 | 0.640 | 0.660 | 100,000 | 64,500 | 0.6450 | 0.259 | 0.259 | 0.286 | 0.255 | 0.263 | 251,334 | 0.2566 | 1.56% |
| 2016-02-19 | 0 | 0.640 | 0.630 | 0.650 | - | - | 0 | 0 | - | 0.255 | 0.251 | 0.259 | - | - | 0 | - | 0.00% |
| 2016-02-18 | 0 | 0.640 | 0.590 | 0.650 | 0.640 | 0.640 | 30,000 | 19,200 | 0.6400 | 0.255 | 0.235 | 0.259 | 0.255 | 0.255 | 75,400 | 0.2546 | -1.54% |
| 2016-02-17 | 0 | 0.650 | 0.630 | 0.650 | - | - | 0 | 0 | - | 0.259 | 0.251 | 0.259 | - | - | 0 | - | 0.00% |
| 2016-02-16 | 0 | 0.650 | 0.570 | 0.690 | 0.620 | 0.650 | 80,000 | 50,800 | 0.6350 | 0.259 | 0.227 | 0.275 | 0.247 | 0.259 | 201,067 | 0.2527 | 12.07% |
| 2016-02-15 | 0 | 0.580 | 0.580 | 0.670 | - | - | 0 | 0 | - | 0.231 | 0.231 | 0.267 | - | - | 0 | - | 1.75% |
| 2016-02-12 | 0 | 0.570 | 0.530 | 0.670 | - | - | 0 | 0 | - | 0.227 | 0.211 | 0.267 | - | - | 0 | - | 0.00% |
| 2016-02-11 | 0 | 0.570 | 0.520 | 0.680 | - | - | 0 | 0 | - | 0.227 | 0.207 | 0.271 | - | - | 0 | - | 0.00% |
| 2016-02-05 | 0 | 0.570 | 0.570 | 0.680 | 0.530 | 0.570 | 50,000 | 26,900 | 0.5380 | 0.227 | 0.227 | 0.271 | 0.211 | 0.227 | 125,667 | 0.2141 | -1.72% |
| 2016-02-04 | 0 | 0.580 | 0.530 | 0.680 | - | - | 0 | 0 | - | 0.231 | 0.211 | 0.271 | - | - | 0 | - | 0.00% |
| 2016-02-03 | 0 | 0.580 | 0.570 | 0.630 | 0.570 | 0.580 | 48,000 | 27,660 | 0.5763 | 0.231 | 0.227 | 0.251 | 0.227 | 0.231 | 120,640 | 0.2293 | 3.57% |
| 2016-02-02 | 0 | 0.560 | 0.560 | 0.660 | 0.560 | 0.600 | 12,000 | 7,120 | 0.5933 | 0.223 | 0.223 | 0.263 | 0.223 | 0.239 | 30,160 | 0.2361 | -6.67% |
| 2016-02-01 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 88,000 | 52,800 | 0.6000 | 0.239 | 0.239 | 0.251 | 0.239 | 0.239 | 221,174 | 0.2387 | 0.00% |
| 2016-01-29 | 0 | 0.600 | 0.550 | 0.640 | - | - | 0 | 0 | - | 0.239 | 0.219 | 0.255 | - | - | 0 | - | 0.00% |
| 2016-01-28 | 0 | 0.600 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.239 | 0.215 | 0.239 | - | - | 0 | - | -3.23% |
| 2016-01-27 | 0 | 0.620 | 0.550 | 0.620 | 0.630 | 0.630 | 100,000 | 63,000 | 0.6300 | 0.247 | 0.219 | 0.247 | 0.251 | 0.251 | 251,334 | 0.2507 | 5.08% |
| 2016-01-26 | 0 | 0.590 | 0.570 | 0.590 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.235 | 0.227 | 0.235 | 0.239 | 0.239 | 50,267 | 0.2387 | -1.67% |
| 2016-01-25 | 0 | 0.600 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.239 | 0.231 | 0.251 | - | - | 0 | - | 0.00% |
| 2016-01-22 | 0 | 0.600 | 0.570 | 0.640 | 0.600 | 0.660 | 150,000 | 95,980 | 0.6399 | 0.239 | 0.227 | 0.255 | 0.239 | 0.263 | 377,001 | 0.2546 | 0.00% |
| 2016-01-21 | 0 | 0.600 | 0.560 | 0.610 | - | - | 0 | 0 | - | 0.239 | 0.223 | 0.243 | - | - | 0 | - | 0.00% |
| 2016-01-20 | 0 | 0.600 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.239 | 0.219 | 0.259 | - | - | 0 | - | 0.00% |
| 2016-01-19 | 0 | 0.600 | 0.570 | 0.650 | 0.600 | 0.600 | 24,000 | 14,400 | 0.6000 | 0.239 | 0.227 | 0.259 | 0.239 | 0.239 | 60,320 | 0.2387 | 0.00% |
| 2016-01-18 | 0 | 0.600 | 0.570 | 0.670 | - | - | 0 | 0 | - | 0.239 | 0.227 | 0.267 | - | - | 0 | - | 0.00% |
| 2016-01-15 | 0 | 0.600 | 0.580 | 0.630 | 0.580 | 0.620 | 92,000 | 55,560 | 0.6039 | 0.239 | 0.231 | 0.251 | 0.231 | 0.247 | 231,227 | 0.2403 | -3.23% |
| 2016-01-14 | 0 | 0.620 | 0.580 | 0.680 | - | - | 0 | 0 | - | 0.247 | 0.231 | 0.271 | - | - | 0 | - | 0.00% |
| 2016-01-13 | 0 | 0.620 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.247 | 0.239 | 0.255 | - | - | 0 | - | 0.00% |
| 2016-01-12 | 0 | 0.620 | 0.590 | 0.620 | 0.600 | 0.620 | 376,000 | 228,860 | 0.6087 | 0.247 | 0.235 | 0.247 | 0.239 | 0.247 | 945,017 | 0.2422 | 0.00% |
| 2016-01-11 | 0 | 0.620 | 0.620 | 0.650 | 0.620 | 0.620 | 60,000 | 37,200 | 0.6200 | 0.247 | 0.247 | 0.259 | 0.247 | 0.247 | 150,801 | 0.2467 | -3.12% |
| 2016-01-08 | 0 | 0.640 | 0.640 | 0.680 | 0.610 | 0.640 | 98,000 | 61,820 | 0.6308 | 0.255 | 0.255 | 0.271 | 0.243 | 0.255 | 246,308 | 0.2510 | 0.00% |
| 2016-01-07 | 0 | 0.640 | 0.640 | 0.670 | 0.630 | 0.650 | 80,000 | 51,680 | 0.6460 | 0.255 | 0.255 | 0.267 | 0.251 | 0.259 | 201,067 | 0.2570 | -4.48% |
| 2016-01-06 | 0 | 0.670 | 0.650 | 0.720 | - | - | 500,000 | 345,000 | 0.6900 | 0.267 | 0.259 | 0.286 | - | - | 1,256,671 | 0.2745 | 0.00% |
| 2016-01-05 | 0 | 0.670 | 0.650 | 0.680 | 0.670 | 0.670 | 30,000 | 20,100 | 0.6700 | 0.267 | 0.259 | 0.271 | 0.267 | 0.267 | 75,400 | 0.2666 | -1.47% |
| 2016-01-04 | 0 | 0.680 | 0.650 | 0.680 | 0.640 | 0.680 | 136,000 | 89,920 | 0.6612 | 0.271 | 0.259 | 0.271 | 0.255 | 0.271 | 341,815 | 0.2631 | 0.00% |
| 2015-12-31 | 0 | 0.680 | 0.640 | 0.680 | - | - | 0 | 0 | - | 0.271 | 0.255 | 0.271 | - | - | 0 | - | 0.00% |
| 2015-12-30 | 0 | 0.680 | 0.660 | 0.680 | - | - | 0 | 0 | - | 0.271 | 0.263 | 0.271 | - | - | 0 | - | 0.00% |
| 2015-12-29 | 0 | 0.680 | 0.640 | 0.690 | - | - | 0 | 0 | - | 0.271 | 0.255 | 0.275 | - | - | 0 | - | 0.00% |
| 2015-12-28 | 0 | 0.680 | 0.640 | 0.680 | - | - | 0 | 0 | - | 0.271 | 0.255 | 0.271 | - | - | 0 | - | 0.00% |
| 2015-12-24 | 0 | 0.680 | 0.630 | 0.690 | - | - | 0 | 0 | - | 0.271 | 0.251 | 0.275 | - | - | 0 | - | 0.00% |
| 2015-12-23 | 0 | 0.680 | 0.640 | 0.680 | - | - | 0 | 0 | - | 0.271 | 0.255 | 0.271 | - | - | 0 | - | 0.00% |
| 2015-12-22 | 0 | 0.680 | 0.630 | 0.680 | - | - | 776,000 | 519,920 | 0.6700 | 0.271 | 0.251 | 0.271 | - | - | 1,950,354 | 0.2666 | -1.45% |
| 2015-12-21 | 0 | 0.690 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.275 | 0.251 | 0.279 | - | - | 0 | - | 0.00% |
| 2015-12-18 | 0 | 0.690 | 0.630 | 0.690 | 0.610 | 0.690 | 124,000 | 84,040 | 0.6777 | 0.275 | 0.251 | 0.275 | 0.243 | 0.275 | 311,654 | 0.2697 | 6.15% |
| 2015-12-17 | 0 | 0.650 | 0.630 | 0.680 | - | - | 0 | 0 | - | 0.259 | 0.251 | 0.271 | - | - | 0 | - | 0.00% |
| 2015-12-16 | 0 | 0.650 | 0.640 | 0.650 | - | - | 0 | 0 | - | 0.259 | 0.255 | 0.259 | - | - | 0 | - | 0.00% |
| 2015-12-15 | 0 | 0.650 | 0.640 | 0.670 | - | - | 0 | 0 | - | 0.259 | 0.255 | 0.267 | - | - | 0 | - | 0.00% |
| 2015-12-14 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.650 | 6,000 | 3,900 | 0.6500 | 0.259 | 0.255 | 0.259 | 0.259 | 0.259 | 15,080 | 0.2586 | 0.00% |
| 2015-12-11 | 0 | 0.650 | 0.640 | 0.690 | 0.650 | 0.650 | 2,000 | 1,300 | 0.6500 | 0.259 | 0.255 | 0.275 | 0.259 | 0.259 | 5,027 | 0.2586 | -1.52% |
| 2015-12-10 | 0 | 0.660 | 0.640 | 0.660 | 0.660 | 0.690 | 326,000 | 215,220 | 0.6602 | 0.263 | 0.255 | 0.263 | 0.263 | 0.275 | 819,350 | 0.2627 | -2.94% |
| 2015-12-09 | 0 | 0.680 | 0.660 | 0.680 | - | - | 0 | 0 | - | 0.271 | 0.263 | 0.271 | - | - | 0 | - | -1.45% |
| 2015-12-08 | 0 | 0.690 | 0.660 | 0.690 | 0.670 | 0.690 | 50,000 | 33,640 | 0.6728 | 0.275 | 0.263 | 0.275 | 0.267 | 0.275 | 125,667 | 0.2677 | -1.43% |
| 2015-12-07 | 0 | 0.700 | 0.670 | 0.690 | 0.700 | 0.700 | 94,000 | 65,800 | 0.7000 | 0.279 | 0.267 | 0.275 | 0.279 | 0.279 | 236,254 | 0.2785 | -1.41% |
| 2015-12-04 | 0 | 0.710 | 0.680 | 0.710 | 0.710 | 0.710 | 44,000 | 31,240 | 0.7100 | 0.282 | 0.271 | 0.282 | 0.282 | 0.282 | 110,587 | 0.2825 | 0.00% |
| 2015-12-03 | 0 | 0.710 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.282 | 0.267 | 0.282 | - | - | 0 | - | 0.00% |
| 2015-12-02 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.710 | 56,000 | 39,520 | 0.7057 | 0.282 | 0.279 | 0.282 | 0.271 | 0.282 | 140,747 | 0.2808 | 0.00% |
| 2015-12-01 | 0 | 0.710 | 0.690 | 0.710 | 0.710 | 0.710 | 70,000 | 49,700 | 0.7100 | 0.282 | 0.275 | 0.282 | 0.282 | 0.282 | 175,934 | 0.2825 | -1.39% |
| 2015-11-30 | 0 | 0.720 | 0.690 | 0.720 | 0.720 | 0.720 | 464,000 | 334,080 | 0.7200 | 0.286 | 0.275 | 0.286 | 0.286 | 0.286 | 1,166,191 | 0.2865 | 2.86% |
| 2015-11-27 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 124,000 | 87,400 | 0.7048 | 0.279 | 0.279 | 0.282 | 0.279 | 0.286 | 311,654 | 0.2804 | -1.41% |
| 2015-11-26 | 0 | 0.710 | 0.710 | 0.740 | 0.700 | 0.780 | 826,000 | 607,780 | 0.7358 | 0.282 | 0.282 | 0.294 | 0.279 | 0.310 | 2,076,021 | 0.2928 | 2.90% |
| 2015-11-25 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 66,000 | 46,280 | 0.7012 | 0.275 | 0.275 | 0.279 | 0.275 | 0.282 | 165,881 | 0.2790 | 0.00% |
| 2015-11-24 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.690 | 2,000 | 1,380 | 0.6900 | 0.275 | 0.275 | 0.282 | 0.275 | 0.275 | 5,027 | 0.2745 | 0.00% |
| 2015-11-23 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 64,000 | 44,420 | 0.6941 | 0.275 | 0.275 | 0.279 | 0.271 | 0.279 | 160,854 | 0.2762 | 0.00% |
| 2015-11-20 | 0 | 0.690 | 0.690 | 0.730 | - | - | 0 | 0 | - | 0.275 | 0.275 | 0.290 | - | - | 0 | - | 1.47% |
| 2015-11-19 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.740 | 874,000 | 614,980 | 0.7036 | 0.271 | 0.271 | 0.279 | 0.267 | 0.294 | 2,196,661 | 0.2800 | 0.00% |
| 2015-11-18 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.680 | 104,000 | 70,720 | 0.6800 | 0.271 | 0.267 | 0.271 | 0.271 | 0.271 | 261,388 | 0.2706 | 0.00% |
| 2015-11-17 | 0 | 0.680 | 0.670 | 0.700 | 0.680 | 0.680 | 38,000 | 25,840 | 0.6800 | 0.271 | 0.267 | 0.279 | 0.271 | 0.271 | 95,507 | 0.2706 | 0.00% |
| 2015-11-16 | 0 | 0.680 | 0.660 | 0.690 | 0.670 | 0.700 | 190,000 | 130,400 | 0.6863 | 0.271 | 0.263 | 0.275 | 0.267 | 0.279 | 477,535 | 0.2731 | 0.00% |
| 2015-11-13 | 0 | 0.680 | 0.680 | 0.710 | 0.670 | 0.680 | 4,000 | 2,700 | 0.6750 | 0.271 | 0.271 | 0.282 | 0.267 | 0.271 | 10,053 | 0.2686 | -5.56% |
| 2015-11-12 | 0 | 0.720 | 0.690 | 0.720 | 0.690 | 0.730 | 26,000 | 18,020 | 0.6931 | 0.286 | 0.275 | 0.286 | 0.275 | 0.290 | 65,347 | 0.2758 | 2.86% |
| 2015-11-11 | 0 | 0.700 | 0.700 | 0.710 | 0.670 | 0.700 | 78,000 | 53,260 | 0.6828 | 0.279 | 0.279 | 0.282 | 0.267 | 0.279 | 196,041 | 0.2717 | 0.00% |
| 2015-11-10 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.710 | 76,000 | 52,960 | 0.6968 | 0.279 | 0.271 | 0.279 | 0.267 | 0.282 | 191,014 | 0.2773 | -1.41% |
| 2015-11-09 | 0 | 0.710 | 0.680 | 0.710 | 0.680 | 0.710 | 200,000 | 138,120 | 0.6906 | 0.282 | 0.271 | 0.282 | 0.271 | 0.282 | 502,668 | 0.2748 | -5.33% |
| 2015-11-06 | 0 | 0.750 | 0.750 | 0.760 | 0.660 | 0.660 | 20,000 | 13,200 | 0.6600 | 0.298 | 0.298 | 0.302 | 0.263 | 0.263 | 50,267 | 0.2626 | 13.64% |
| 2015-11-05 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.660 | 80,000 | 52,800 | 0.6600 | 0.263 | 0.259 | 0.263 | 0.263 | 0.263 | 201,067 | 0.2626 | 0.00% |
| 2015-11-04 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.660 | 4,000 | 2,640 | 0.6600 | 0.263 | 0.263 | 0.271 | 0.263 | 0.263 | 10,053 | 0.2626 | 0.00% |
| 2015-11-03 | 0 | 0.660 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.263 | 0.263 | 0.279 | - | - | 0 | - | 1.54% |
| 2015-11-02 | 0 | 0.650 | 0.640 | 0.700 | 0.620 | 0.650 | 370,000 | 240,040 | 0.6488 | 0.259 | 0.255 | 0.279 | 0.247 | 0.259 | 929,937 | 0.2581 | 0.00% |
| 2015-10-30 | 0 | 0.650 | 0.640 | 0.680 | 0.650 | 0.660 | 200,000 | 130,720 | 0.6536 | 0.259 | 0.255 | 0.271 | 0.259 | 0.263 | 502,668 | 0.2601 | 0.00% |
| 2015-10-29 | 0 | 0.650 | 0.650 | 0.670 | 0.640 | 0.670 | 24,000 | 15,660 | 0.6525 | 0.259 | 0.259 | 0.267 | 0.255 | 0.267 | 60,320 | 0.2596 | -1.52% |
| 2015-10-28 | 0 | 0.660 | 0.660 | 0.690 | 0.650 | 0.670 | 82,000 | 54,500 | 0.6646 | 0.263 | 0.263 | 0.275 | 0.259 | 0.267 | 206,094 | 0.2644 | -1.49% |
| 2015-10-27 | 0 | 0.670 | 0.660 | 0.700 | 0.670 | 0.670 | 40,000 | 26,560 | 0.6640 | 0.267 | 0.263 | 0.279 | 0.267 | 0.267 | 100,534 | 0.2642 | -1.47% |
| 2015-10-26 | 0 | 0.680 | 0.650 | 0.680 | - | - | 4,000 | 2,720 | 0.6800 | 0.271 | 0.259 | 0.271 | - | - | 10,053 | 0.2706 | 0.00% |
| 2015-10-23 | 0 | 0.680 | 0.660 | 0.690 | 0.680 | 0.700 | 60,000 | 41,200 | 0.6867 | 0.271 | 0.263 | 0.275 | 0.271 | 0.279 | 150,801 | 0.2732 | -2.86% |
| 2015-10-22 | 0 | 0.700 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.279 | 0.263 | 0.279 | - | - | 0 | - | -2.78% |
| 2015-10-20 | 0 | 0.720 | 0.690 | 0.730 | - | - | 0 | 0 | - | 0.286 | 0.275 | 0.290 | - | - | 0 | - | 0.00% |
| 2015-10-19 | 0 | 0.720 | 0.680 | 0.740 | - | - | 0 | 0 | - | 0.286 | 0.271 | 0.294 | - | - | 0 | - | 0.00% |
| 2015-10-16 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 108,000 | 78,040 | 0.7226 | 0.286 | 0.286 | 0.290 | 0.286 | 0.290 | 271,441 | 0.2875 | -1.37% |
| 2015-10-15 | 0 | 0.730 | 0.700 | 0.740 | 0.680 | 0.730 | 60,000 | 43,120 | 0.7187 | 0.290 | 0.279 | 0.294 | 0.271 | 0.290 | 150,801 | 0.2859 | 7.35% |
| 2015-10-14 | 0 | 0.680 | 0.700 | 0.710 | 0.680 | 0.720 | 308,000 | 219,240 | 0.7118 | 0.271 | 0.279 | 0.282 | 0.271 | 0.286 | 774,109 | 0.2832 | -1.45% |
| 2015-10-13 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.690 | 44,000 | 29,500 | 0.6705 | 0.275 | 0.275 | 0.279 | 0.263 | 0.275 | 110,587 | 0.2668 | 1.47% |
| 2015-10-12 | 0 | 0.680 | 0.680 | 0.700 | 0.650 | 0.690 | 78,000 | 53,380 | 0.6844 | 0.271 | 0.271 | 0.279 | 0.259 | 0.275 | 196,041 | 0.2723 | 4.62% |
| 2015-10-09 | 0 | 0.650 | 0.630 | 0.650 | 0.670 | 0.680 | 180,000 | 122,200 | 0.6789 | 0.259 | 0.251 | 0.259 | 0.267 | 0.271 | 452,402 | 0.2701 | 0.00% |
| 2015-10-08 | 0 | 0.650 | 0.620 | 0.710 | 0.650 | 0.650 | 100,000 | 65,000 | 0.6500 | 0.259 | 0.247 | 0.282 | 0.259 | 0.259 | 251,334 | 0.2586 | 0.00% |
| 2015-10-07 | 0 | 0.650 | 0.630 | 0.660 | - | - | 0 | 0 | - | 0.259 | 0.251 | 0.263 | - | - | 0 | - | 0.00% |
| 2015-10-06 | 0 | 0.650 | 0.640 | 0.670 | 0.640 | 0.680 | 338,000 | 218,040 | 0.6451 | 0.259 | 0.255 | 0.267 | 0.255 | 0.271 | 849,510 | 0.2567 | -2.99% |
| 2015-10-05 | 0 | 0.670 | 0.630 | 0.670 | 0.670 | 0.670 | 4,000 | 2,680 | 0.6700 | 0.267 | 0.251 | 0.267 | 0.267 | 0.267 | 10,053 | 0.2666 | 0.00% |
| 2015-10-02 | 0 | 0.670 | 0.600 | 0.670 | - | - | 0 | 0 | - | 0.267 | 0.239 | 0.267 | - | - | 0 | - | 0.00% |
| 2015-09-30 | 0 | 0.670 | 0.610 | 0.670 | - | - | 0 | 0 | - | 0.267 | 0.243 | 0.267 | - | - | 0 | - | 0.00% |
| 2015-09-29 | 0 | 0.670 | 0.620 | 0.670 | - | - | 0 | 0 | - | 0.267 | 0.247 | 0.267 | - | - | 0 | - | 0.00% |
| 2015-09-25 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.700 | 172,000 | 116,940 | 0.6799 | 0.267 | 0.267 | 0.271 | 0.259 | 0.279 | 432,295 | 0.2705 | 3.08% |
| 2015-09-24 | 0 | 0.650 | 0.630 | 0.670 | 0.650 | 0.660 | 44,000 | 28,800 | 0.6545 | 0.259 | 0.251 | 0.267 | 0.259 | 0.263 | 110,587 | 0.2604 | 4.84% |
| 2015-09-23 | 0 | 0.620 | 0.620 | 0.720 | 0.620 | 0.670 | 14,000 | 9,180 | 0.6557 | 0.247 | 0.247 | 0.286 | 0.247 | 0.267 | 35,187 | 0.2609 | -7.46% |
| 2015-09-22 | 0 | 0.670 | 0.630 | 0.680 | 0.670 | 0.690 | 94,000 | 64,060 | 0.6815 | 0.267 | 0.251 | 0.271 | 0.267 | 0.275 | 236,254 | 0.2711 | -2.90% |
| 2015-09-21 | 0 | 0.690 | 0.630 | 0.690 | 0.650 | 0.650 | 20,000 | 13,000 | 0.6500 | 0.275 | 0.251 | 0.275 | 0.259 | 0.259 | 50,267 | 0.2586 | 0.00% |
| 2015-09-18 | 0 | 0.690 | 0.630 | 0.690 | 0.680 | 0.710 | 38,000 | 26,560 | 0.6989 | 0.275 | 0.251 | 0.275 | 0.271 | 0.282 | 95,507 | 0.2781 | 1.47% |
| 2015-09-17 | 0 | 0.680 | 0.630 | 0.680 | 0.650 | 0.680 | 74,000 | 49,120 | 0.6638 | 0.271 | 0.251 | 0.271 | 0.259 | 0.271 | 185,987 | 0.2641 | 7.94% |
| 2015-09-16 | 0 | 0.630 | 0.630 | 0.650 | 0.620 | 0.640 | 216,000 | 135,040 | 0.6252 | 0.251 | 0.251 | 0.259 | 0.247 | 0.255 | 542,882 | 0.2487 | 5.00% |
| 2015-09-15 | 0 | 0.600 | 0.600 | 0.670 | 0.600 | 0.610 | 48,000 | 28,920 | 0.6025 | 0.239 | 0.239 | 0.267 | 0.239 | 0.243 | 120,640 | 0.2397 | 0.00% |
| 2015-09-14 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.610 | 94,000 | 56,520 | 0.6013 | 0.239 | 0.239 | 0.247 | 0.239 | 0.243 | 236,254 | 0.2392 | 1.69% |
| 2015-09-11 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.620 | 240,000 | 145,240 | 0.6052 | 0.235 | 0.235 | 0.243 | 0.235 | 0.247 | 603,202 | 0.2408 | -4.84% |
| 2015-09-10 | 0 | 0.620 | 0.620 | 0.650 | 0.620 | 0.650 | 28,000 | 17,660 | 0.6307 | 0.247 | 0.247 | 0.259 | 0.247 | 0.259 | 70,374 | 0.2509 | -4.62% |
| 2015-09-09 | 0 | 0.650 | 0.610 | 0.650 | 0.650 | 0.650 | 2,000 | 1,300 | 0.6500 | 0.259 | 0.243 | 0.259 | 0.259 | 0.259 | 5,027 | 0.2586 | 6.56% |
| 2015-09-08 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 6,000 | 3,660 | 0.6100 | 0.243 | 0.243 | 0.247 | 0.243 | 0.243 | 15,080 | 0.2427 | -1.61% |
| 2015-09-07 | 0 | 0.620 | 0.580 | 0.620 | 0.600 | 0.620 | 30,000 | 18,280 | 0.6093 | 0.247 | 0.231 | 0.247 | 0.239 | 0.247 | 75,400 | 0.2424 | 1.64% |
| 2015-09-04 | 0 | 0.610 | 0.610 | 0.640 | 0.600 | 0.650 | 212,000 | 130,000 | 0.6132 | 0.243 | 0.243 | 0.255 | 0.239 | 0.259 | 532,829 | 0.2440 | -1.61% |
| 2015-09-02 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 26,000 | 15,880 | 0.6108 | 0.247 | 0.243 | 0.251 | 0.243 | 0.247 | 65,347 | 0.2430 | -1.59% |
| 2015-09-01 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 14,000 | 8,820 | 0.6300 | 0.251 | 0.247 | 0.251 | 0.251 | 0.251 | 35,187 | 0.2507 | 0.00% |
| 2015-08-31 | 0 | 0.630 | 0.630 | 0.690 | 0.630 | 0.630 | 2,000 | 1,260 | 0.6300 | 0.251 | 0.251 | 0.275 | 0.251 | 0.251 | 5,027 | 0.2507 | -1.56% |
| 2015-08-28 | 0 | 0.640 | 0.620 | 0.630 | 0.630 | 0.640 | 52,000 | 33,080 | 0.6362 | 0.255 | 0.247 | 0.251 | 0.251 | 0.255 | 130,694 | 0.2531 | 3.23% |
| 2015-08-27 | 0 | 0.620 | 0.620 | 0.650 | 0.610 | 0.650 | 64,000 | 39,320 | 0.6144 | 0.247 | 0.247 | 0.259 | 0.243 | 0.259 | 160,854 | 0.2444 | 0.00% |
| 2015-08-26 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.650 | 402,000 | 253,060 | 0.6295 | 0.247 | 0.247 | 0.251 | 0.247 | 0.259 | 1,010,364 | 0.2505 | 0.00% |
| 2015-08-25 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 114,000 | 71,880 | 0.6305 | 0.247 | 0.247 | 0.251 | 0.247 | 0.255 | 286,521 | 0.2509 | -1.59% |
| 2015-08-24 | 0 | 0.630 | 0.620 | 0.640 | 0.610 | 0.650 | 430,000 | 267,640 | 0.6224 | 0.251 | 0.247 | 0.255 | 0.243 | 0.259 | 1,080,737 | 0.2476 | -8.70% |
| 2015-08-21 | 0 | 0.690 | 0.670 | 0.690 | 0.640 | 0.700 | 718,000 | 470,500 | 0.6553 | 0.275 | 0.267 | 0.275 | 0.255 | 0.279 | 1,804,580 | 0.2607 | -1.43% |
| 2015-08-20 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 498,000 | 351,200 | 0.7052 | 0.279 | 0.279 | 0.282 | 0.279 | 0.286 | 1,251,644 | 0.2806 | -5.41% |
| 2015-08-19 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.780 | 214,000 | 162,500 | 0.7593 | 0.294 | 0.294 | 0.302 | 0.294 | 0.310 | 537,855 | 0.3021 | -5.13% |
| 2015-08-18 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.810 | 456,000 | 357,480 | 0.7839 | 0.310 | 0.310 | 0.314 | 0.310 | 0.322 | 1,146,084 | 0.3119 | 0.00% |
| 2015-08-17 | 0 | 0.780 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.310 | 0.310 | 0.318 | - | - | 0 | - | 0.00% |
| 2015-08-14 | 0 | 0.780 | 0.770 | 0.800 | 0.770 | 0.780 | 200,000 | 154,600 | 0.7730 | 0.310 | 0.306 | 0.318 | 0.306 | 0.310 | 502,668 | 0.3076 | 1.30% |
| 2015-08-13 | 0 | 0.770 | 0.760 | 0.790 | 0.760 | 0.770 | 76,000 | 58,420 | 0.7687 | 0.306 | 0.302 | 0.314 | 0.302 | 0.306 | 191,014 | 0.3058 | 1.32% |
| 2015-08-12 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.790 | 670,000 | 508,420 | 0.7588 | 0.302 | 0.302 | 0.306 | 0.298 | 0.314 | 1,683,939 | 0.3019 | -3.80% |
| 2015-08-11 | 0 | 0.790 | 0.780 | 0.790 | 0.750 | 0.880 | 388,000 | 302,600 | 0.7799 | 0.314 | 0.310 | 0.314 | 0.298 | 0.350 | 975,177 | 0.3103 | 0.00% |
| 2015-08-10 | 0 | 0.790 | 0.780 | 0.830 | 0.790 | 0.830 | 80,000 | 63,560 | 0.7945 | 0.314 | 0.310 | 0.330 | 0.314 | 0.330 | 201,067 | 0.3161 | 2.60% |
| 2015-08-07 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.780 | 84,000 | 64,880 | 0.7724 | 0.306 | 0.306 | 0.318 | 0.306 | 0.310 | 211,121 | 0.3073 | 2.67% |
| 2015-08-06 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.760 | 848,000 | 638,000 | 0.7524 | 0.298 | 0.294 | 0.298 | 0.298 | 0.302 | 2,131,314 | 0.2993 | -1.32% |
| 2015-08-05 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.810 | 288,000 | 221,920 | 0.7706 | 0.302 | 0.302 | 0.306 | 0.302 | 0.322 | 723,843 | 0.3066 | -2.56% |
| 2015-08-04 | 0 | 0.780 | 0.760 | 0.790 | 0.770 | 0.820 | 960,000 | 745,000 | 0.7760 | 0.310 | 0.302 | 0.314 | 0.306 | 0.326 | 2,412,809 | 0.3088 | -4.88% |
| 2015-08-03 | 0 | 0.820 | 0.780 | 0.820 | 0.800 | 0.850 | 382,000 | 310,440 | 0.8127 | 0.326 | 0.310 | 0.326 | 0.318 | 0.338 | 960,097 | 0.3233 | -7.87% |
| 2015-07-31 | 0 | 0.890 | 0.850 | 0.890 | 0.890 | 0.890 | 2,000 | 1,780 | 0.8900 | 0.354 | 0.338 | 0.354 | 0.354 | 0.354 | 5,027 | 0.3541 | -1.11% |
| 2015-07-30 | 0 | 0.900 | 0.850 | 0.900 | 0.870 | 0.900 | 374,000 | 336,540 | 0.8998 | 0.358 | 0.338 | 0.358 | 0.346 | 0.358 | 939,990 | 0.3580 | 2.27% |
| 2015-07-29 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.880 | 304,000 | 265,160 | 0.8722 | 0.350 | 0.346 | 0.354 | 0.346 | 0.350 | 764,056 | 0.3470 | 3.53% |
| 2015-07-28 | 0 | 0.850 | 0.850 | 0.870 | 0.780 | 0.890 | 734,000 | 624,980 | 0.8515 | 0.338 | 0.338 | 0.346 | 0.310 | 0.354 | 1,844,793 | 0.3388 | 2.41% |
| 2015-07-27 | 0 | 0.830 | 0.830 | 0.880 | 0.820 | 0.900 | 820,000 | 678,180 | 0.8270 | 0.330 | 0.330 | 0.350 | 0.326 | 0.358 | 2,060,941 | 0.3291 | -12.63% |
| 2015-07-24 | 0 | 0.950 | 0.900 | 0.950 | 0.950 | 0.950 | 26,000 | 24,700 | 0.9500 | 0.378 | 0.358 | 0.378 | 0.378 | 0.378 | 65,347 | 0.3780 | 5.56% |
| 2015-07-23 | 0 | 0.900 | 0.870 | 0.950 | - | - | 0 | 0 | - | 0.358 | 0.346 | 0.378 | - | - | 0 | - | 0.00% |
| 2015-07-22 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.930 | 130,000 | 117,120 | 0.9009 | 0.358 | 0.354 | 0.358 | 0.358 | 0.370 | 326,734 | 0.3585 | -3.23% |
| 2015-07-21 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.960 | 52,000 | 49,380 | 0.9496 | 0.370 | 0.370 | 0.378 | 0.370 | 0.382 | 130,694 | 0.3778 | -1.06% |
| 2015-07-20 | 0 | 0.940 | 0.920 | 0.930 | 0.930 | 0.980 | 182,000 | 176,260 | 0.9685 | 0.374 | 0.366 | 0.370 | 0.370 | 0.390 | 457,428 | 0.3853 | -4.08% |
| 2015-07-17 | 0 | 0.980 | 0.950 | 0.980 | 0.880 | 0.980 | 666,000 | 613,700 | 0.9215 | 0.390 | 0.378 | 0.390 | 0.350 | 0.390 | 1,673,886 | 0.3666 | 3.16% |
| 2015-07-16 | 0 | 0.950 | 0.950 | 0.970 | 0.910 | 0.960 | 346,000 | 330,240 | 0.9545 | 0.378 | 0.378 | 0.386 | 0.362 | 0.382 | 869,616 | 0.3798 | 5.56% |
| 2015-07-15 | 0 | 0.900 | 0.890 | 0.930 | 0.880 | 0.980 | 520,000 | 480,760 | 0.9245 | 0.358 | 0.354 | 0.370 | 0.350 | 0.390 | 1,306,938 | 0.3679 | -1.10% |
| 2015-07-14 | 0 | 0.910 | 0.890 | 0.920 | 0.890 | 0.920 | 178,000 | 161,780 | 0.9089 | 0.362 | 0.354 | 0.366 | 0.354 | 0.366 | 447,375 | 0.3616 | -1.09% |
| 2015-07-13 | 0 | 0.920 | 0.920 | 0.960 | 0.900 | 0.950 | 440,000 | 405,320 | 0.9212 | 0.366 | 0.366 | 0.382 | 0.358 | 0.378 | 1,105,871 | 0.3665 | 4.55% |
| 2015-07-10 | 0 | 0.880 | 0.850 | 0.890 | 0.830 | 0.910 | 690,000 | 614,040 | 0.8899 | 0.350 | 0.338 | 0.354 | 0.330 | 0.362 | 1,734,206 | 0.3541 | 8.64% |
| 2015-07-09 | 0 | 0.810 | 0.780 | 0.810 | 0.710 | 0.860 | 1,090,000 | 876,820 | 0.8044 | 0.322 | 0.310 | 0.322 | 0.282 | 0.342 | 2,739,543 | 0.3201 | 24.62% |
| 2015-07-08 | 0 | 0.650 | 0.650 | 0.690 | 0.600 | 0.750 | 2,258,000 | 1,566,000 | 0.6935 | 0.259 | 0.259 | 0.275 | 0.239 | 0.298 | 5,675,127 | 0.2759 | -20.73% |
| 2015-07-07 | 0 | 0.820 | 0.810 | 0.840 | 0.780 | 0.900 | 964,000 | 791,680 | 0.8212 | 0.326 | 0.322 | 0.334 | 0.310 | 0.358 | 2,422,862 | 0.3268 | -2.38% |
| 2015-07-06 | 0 | 0.840 | 0.840 | 0.880 | 0.800 | 1.030 | 2,142,000 | 1,850,800 | 0.8641 | 0.334 | 0.334 | 0.350 | 0.318 | 0.410 | 5,383,579 | 0.3438 | -16.83% |
| 2015-07-03 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.150 | 672,000 | 694,340 | 1.0332 | 0.402 | 0.402 | 0.410 | 0.398 | 0.458 | 1,688,966 | 0.4111 | -12.17% |
| 2015-07-02 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.170 | 286,000 | 332,020 | 1.1609 | 0.458 | 0.458 | 0.462 | 0.454 | 0.466 | 718,816 | 0.4619 | -1.29% |
| 2015-06-30 | 0 | 1.210 | 1.160 | 1.190 | 1.140 | 1.210 | 890,000 | 1,042,660 | 1.1715 | 0.464 | 0.444 | 0.456 | 0.437 | 0.464 | 2,323,277 | 0.4488 | 1.68% |
| 2015-06-29 | 0 | 1.190 | 1.170 | 1.190 | 1.150 | 1.270 | 2,174,000 | 2,577,140 | 1.1854 | 0.456 | 0.448 | 0.456 | 0.441 | 0.487 | 5,675,062 | 0.4541 | -4.80% |
| 2015-06-26 | 0 | 1.250 | 1.240 | 1.270 | 1.200 | 1.260 | 1,190,000 | 1,451,700 | 1.2199 | 0.479 | 0.475 | 0.487 | 0.460 | 0.483 | 3,106,405 | 0.4673 | -1.57% |
| 2015-06-25 | 0 | 1.270 | 1.250 | 1.270 | 1.200 | 1.270 | 926,000 | 1,133,800 | 1.2244 | 0.487 | 0.479 | 0.487 | 0.460 | 0.487 | 2,417,253 | 0.4690 | -0.78% |
| 2015-06-24 | 0 | 1.280 | 1.250 | 1.280 | 1.210 | 1.330 | 1,780,000 | 2,280,660 | 1.2813 | 0.490 | 0.479 | 0.490 | 0.464 | 0.509 | 4,646,555 | 0.4908 | 3.23% |
| 2015-06-23 | 0 | 1.240 | 1.220 | 1.240 | 1.210 | 1.240 | 224,000 | 273,260 | 1.2199 | 0.475 | 0.467 | 0.475 | 0.464 | 0.475 | 584,735 | 0.4673 | -0.80% |
| 2015-06-22 | 0 | 1.250 | 1.230 | 1.270 | 1.220 | 1.250 | 214,000 | 263,900 | 1.2332 | 0.479 | 0.471 | 0.487 | 0.467 | 0.479 | 558,631 | 0.4724 | -1.57% |
| 2015-06-19 | 0 | 1.270 | 1.260 | 1.270 | 1.240 | 1.280 | 346,000 | 437,460 | 1.2643 | 0.487 | 0.483 | 0.487 | 0.475 | 0.490 | 903,207 | 0.4843 | 2.42% |
| 2015-06-18 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.290 | 1,206,000 | 1,508,000 | 1.2504 | 0.475 | 0.471 | 0.475 | 0.471 | 0.494 | 3,148,171 | 0.4790 | -3.12% |
| 2015-06-17 | 0 | 1.280 | 1.280 | 1.300 | 1.200 | 1.300 | 822,000 | 1,021,480 | 1.2427 | 0.490 | 0.490 | 0.498 | 0.460 | 0.498 | 2,145,769 | 0.4760 | 3.23% |
| 2015-06-16 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.290 | 944,000 | 1,181,000 | 1.2511 | 0.475 | 0.475 | 0.479 | 0.475 | 0.494 | 2,464,240 | 0.4793 | -3.12% |
| 2015-06-15 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.380 | 2,884,000 | 3,810,800 | 1.3214 | 0.490 | 0.490 | 0.494 | 0.490 | 0.529 | 7,528,463 | 0.5062 | -3.76% |
| 2015-06-12 | 0 | 1.330 | 1.320 | 1.330 | 1.220 | 1.340 | 4,930,000 | 6,422,420 | 1.3027 | 0.509 | 0.506 | 0.509 | 0.467 | 0.513 | 12,869,391 | 0.4990 | 9.92% |
| 2015-06-11 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.310 | 3,642,000 | 4,429,060 | 1.2161 | 0.464 | 0.464 | 0.467 | 0.456 | 0.502 | 9,507,165 | 0.4659 | 0.00% |
| 2015-06-10 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.260 | 1,684,000 | 2,068,400 | 1.2283 | 0.464 | 0.464 | 0.467 | 0.460 | 0.483 | 4,395,954 | 0.4705 | -0.82% |
| 2015-06-09 | 0 | 1.220 | 1.210 | 1.230 | 1.160 | 1.290 | 1,220,000 | 1,490,700 | 1.2219 | 0.467 | 0.464 | 0.471 | 0.444 | 0.494 | 3,184,717 | 0.4681 | -3.94% |
| 2015-06-08 | 0 | 1.270 | 1.250 | 1.270 | 1.200 | 1.300 | 1,276,000 | 1,586,900 | 1.2437 | 0.487 | 0.479 | 0.487 | 0.460 | 0.498 | 3,330,901 | 0.4764 | 0.79% |
| 2015-06-05 | 0 | 1.260 | 1.250 | 1.260 | 1.200 | 1.300 | 3,468,000 | 4,337,220 | 1.2506 | 0.483 | 0.479 | 0.483 | 0.460 | 0.498 | 9,052,951 | 0.4791 | -3.08% |
| 2015-06-04 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.440 | 4,736,000 | 6,284,140 | 1.3269 | 0.498 | 0.494 | 0.498 | 0.490 | 0.552 | 12,362,969 | 0.5083 | -5.80% |
| 2015-06-03 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.610 | 8,238,000 | 11,997,040 | 1.4563 | 0.529 | 0.529 | 0.536 | 0.529 | 0.617 | 21,504,674 | 0.5579 | -12.10% |
| 2015-06-02 | 0 | 1.570 | 1.560 | 1.580 | 1.300 | 1.580 | 5,979,000 | 8,865,080 | 1.4827 | 0.601 | 0.598 | 0.605 | 0.498 | 0.605 | 15,607,726 | 0.5680 | 18.94% |
| 2015-06-01 | 0 | 1.320 | 1.280 | 1.300 | 1.160 | 1.370 | 4,084,000 | 5,186,600 | 1.2700 | 0.506 | 0.490 | 0.498 | 0.444 | 0.525 | 10,660,972 | 0.4865 | -2.22% |
| 2015-05-29 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.450 | 816,000 | 1,112,460 | 1.3633 | 0.517 | 0.513 | 0.517 | 0.506 | 0.555 | 2,130,106 | 0.5223 | 0.00% |
| 2015-05-28 | 0 | 1.350 | 1.340 | 1.370 | 1.320 | 1.500 | 2,126,000 | 2,975,220 | 1.3994 | 0.517 | 0.513 | 0.525 | 0.506 | 0.575 | 5,549,762 | 0.5361 | -6.25% |
| 2015-05-27 | 0 | 1.440 | 1.420 | 1.440 | 1.420 | 1.580 | 3,485,500 | 5,096,825 | 1.4623 | 0.552 | 0.544 | 0.552 | 0.544 | 0.605 | 9,098,633 | 0.5602 | -5.88% |
| 2015-05-26 | 0 | 1.530 | 1.530 | 1.540 | 1.450 | 1.700 | 5,466,800 | 8,466,052 | 1.5486 | 0.586 | 0.586 | 0.590 | 0.555 | 0.651 | 14,270,666 | 0.5932 | 1.32% |
| 2015-05-22 | 0 | 1.510 | 1.510 | 1.540 | 1.500 | 1.680 | 3,514,000 | 5,464,780 | 1.5551 | 0.578 | 0.578 | 0.590 | 0.575 | 0.644 | 9,173,030 | 0.5957 | -1.95% |
| 2015-05-21 | 0 | 1.540 | 1.520 | 1.540 | 1.390 | 1.610 | 5,000,000 | 7,457,980 | 1.4916 | 0.590 | 0.582 | 0.590 | 0.532 | 0.617 | 13,052,120 | 0.5714 | 11.59% |
| 2015-05-20 | 0 | 1.380 | 1.380 | 1.420 | 1.360 | 1.500 | 1,889,500 | 2,700,785 | 1.4294 | 0.529 | 0.529 | 0.544 | 0.521 | 0.575 | 4,932,396 | 0.5476 | 1.47% |
| 2015-05-19 | 0 | 1.360 | 1.360 | 1.390 | 1.350 | 1.470 | 386,000 | 539,120 | 1.3967 | 0.521 | 0.521 | 0.532 | 0.517 | 0.563 | 1,007,624 | 0.5350 | -2.16% |
| 2015-05-18 | 0 | 1.390 | 1.390 | 1.410 | 1.320 | 1.500 | 2,160,000 | 3,056,360 | 1.4150 | 0.532 | 0.532 | 0.540 | 0.506 | 0.575 | 5,638,516 | 0.5421 | -6.71% |
| 2015-05-15 | 0 | 1.490 | 1.480 | 1.490 | 1.190 | 1.750 | 5,126,000 | 7,617,760 | 1.4861 | 0.571 | 0.567 | 0.571 | 0.456 | 0.670 | 13,381,034 | 0.5693 | 24.17% |
| 2015-05-14 | 0 | 1.200 | 1.190 | 1.220 | 1.190 | 1.200 | 134,000 | 160,420 | 1.1972 | 0.460 | 0.456 | 0.467 | 0.456 | 0.460 | 349,797 | 0.4586 | 3.45% |
| 2015-05-13 | 0 | 1.160 | 1.120 | 1.160 | 1.160 | 1.160 | 48,000 | 55,680 | 1.1600 | 0.444 | 0.429 | 0.444 | 0.444 | 0.444 | 125,300 | 0.4444 | -0.85% |
| 2015-05-12 | 0 | 1.170 | 1.110 | 1.170 | 1.140 | 1.170 | 152,000 | 176,520 | 1.1613 | 0.448 | 0.425 | 0.448 | 0.437 | 0.448 | 396,784 | 0.4449 | 2.63% |
| 2015-05-11 | 0 | 1.140 | 1.130 | 1.160 | 1.120 | 1.180 | 316,000 | 365,000 | 1.1551 | 0.437 | 0.433 | 0.444 | 0.429 | 0.452 | 824,894 | 0.4425 | 1.79% |
| 2015-05-08 | 0 | 1.120 | 1.120 | 1.170 | 1.120 | 1.180 | 258,000 | 302,640 | 1.1730 | 0.429 | 0.429 | 0.448 | 0.429 | 0.452 | 673,489 | 0.4494 | -3.45% |
| 2015-05-07 | 0 | 1.160 | 1.160 | 1.180 | 1.110 | 1.160 | 96,000 | 110,620 | 1.1523 | 0.444 | 0.444 | 0.452 | 0.425 | 0.444 | 250,601 | 0.4414 | 0.00% |
| 2015-05-06 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.160 | 44,000 | 51,040 | 1.1600 | 0.444 | 0.444 | 0.448 | 0.444 | 0.444 | 114,859 | 0.4444 | 0.00% |
| 2015-05-05 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.210 | 48,000 | 56,180 | 1.1704 | 0.444 | 0.444 | 0.452 | 0.444 | 0.464 | 125,300 | 0.4484 | -4.13% |
| 2015-05-04 | 0 | 1.210 | 1.210 | 1.250 | 1.160 | 1.210 | 298,000 | 350,520 | 1.1762 | 0.464 | 0.464 | 0.479 | 0.444 | 0.464 | 777,906 | 0.4506 | 5.22% |
| 2015-04-30 | 0 | 1.150 | 1.120 | 1.150 | 1.150 | 1.160 | 252,000 | 291,800 | 1.1579 | 0.441 | 0.429 | 0.441 | 0.441 | 0.444 | 657,827 | 0.4436 | -0.86% |
| 2015-04-29 | 0 | 1.160 | 1.160 | 1.200 | 1.160 | 1.190 | 152,000 | 178,080 | 1.1716 | 0.444 | 0.444 | 0.460 | 0.444 | 0.456 | 396,784 | 0.4488 | 0.00% |
| 2015-04-28 | 0 | 1.160 | 1.160 | 1.200 | 1.120 | 1.160 | 150,000 | 168,080 | 1.1205 | 0.444 | 0.444 | 0.460 | 0.429 | 0.444 | 391,564 | 0.4293 | -5.69% |
| 2015-04-27 | 0 | 1.230 | 1.200 | 1.230 | 1.150 | 1.240 | 52,000 | 61,440 | 1.1815 | 0.471 | 0.460 | 0.471 | 0.441 | 0.475 | 135,742 | 0.4526 | 0.00% |
| 2015-04-24 | 0 | 1.230 | 1.170 | 1.230 | - | - | 0 | 0 | - | 0.471 | 0.448 | 0.471 | - | - | 0 | - | -0.81% |
| 2015-04-23 | 0 | 1.240 | 1.200 | 1.240 | 1.210 | 1.240 | 76,000 | 92,600 | 1.2184 | 0.475 | 0.460 | 0.475 | 0.464 | 0.475 | 198,392 | 0.4668 | 1.64% |
| 2015-04-22 | 0 | 1.220 | 1.120 | 1.270 | - | - | 0 | 0 | - | 0.467 | 0.429 | 0.487 | - | - | 0 | - | 0.00% |
| 2015-04-21 | 0 | 1.220 | 1.220 | 1.300 | 1.100 | 1.100 | 40,000 | 44,000 | 1.1000 | 0.467 | 0.467 | 0.498 | 0.421 | 0.421 | 104,417 | 0.4214 | 1.67% |
| 2015-04-20 | 0 | 1.200 | 1.150 | 1.260 | 1.200 | 1.300 | 64,000 | 77,580 | 1.2122 | 0.460 | 0.441 | 0.483 | 0.460 | 0.498 | 167,067 | 0.4644 | -7.69% |
| 2015-04-17 | 0 | 1.300 | 1.300 | 1.470 | 1.230 | 1.280 | 150,000 | 190,200 | 1.2680 | 0.498 | 0.498 | 0.563 | 0.471 | 0.490 | 391,564 | 0.4857 | 13.04% |
| 2015-04-16 | 0 | 1.150 | 1.130 | 1.230 | - | - | 0 | 0 | - | 0.441 | 0.433 | 0.471 | - | - | 0 | - | 0.00% |
| 2015-04-15 | 0 | 1.150 | 1.140 | 1.220 | 1.150 | 1.160 | 76,000 | 87,880 | 1.1563 | 0.441 | 0.437 | 0.467 | 0.441 | 0.444 | 198,392 | 0.4430 | -2.54% |
| 2015-04-14 | 0 | 1.180 | 1.180 | 1.230 | 1.100 | 1.200 | 448,000 | 500,920 | 1.1181 | 0.452 | 0.452 | 0.471 | 0.421 | 0.460 | 1,169,470 | 0.4283 | -5.60% |
| 2015-04-13 | 0 | 1.250 | 1.150 | 1.250 | 1.100 | 1.250 | 330,000 | 367,340 | 1.1132 | 0.479 | 0.441 | 0.479 | 0.421 | 0.479 | 861,440 | 0.4264 | 3.31% |
| 2015-04-10 | 0 | 1.210 | 1.210 | 1.270 | 1.090 | 1.210 | 218,000 | 255,800 | 1.1734 | 0.464 | 0.464 | 0.487 | 0.418 | 0.464 | 569,072 | 0.4495 | 21.00% |
| 2015-04-09 | 0 | 1.000 | 1.000 | 1.100 | 1.000 | 1.020 | 30,000 | 30,080 | 1.0027 | 0.383 | 0.383 | 0.421 | 0.383 | 0.391 | 78,313 | 0.3841 | 0.00% |
| 2015-04-08 | 0 | 1.000 | 0.930 | 1.190 | - | - | 0 | 0 | - | 0.383 | 0.356 | 0.456 | - | - | 0 | - | 0.00% |
| 2015-04-02 | 0 | 1.000 | 1.000 | 1.020 | 0.980 | 1.000 | 36,000 | 35,900 | 0.9972 | 0.383 | 0.383 | 0.391 | 0.375 | 0.383 | 93,975 | 0.3820 | 1.01% |
| 2015-04-01 | 0 | 0.990 | 0.910 | 0.990 | - | - | 0 | 0 | - | 0.379 | 0.349 | 0.379 | - | - | 0 | - | -1.00% |
| 2015-03-31 | 0 | 1.000 | 0.910 | 1.000 | - | - | 0 | 0 | - | 0.383 | 0.349 | 0.383 | - | - | 0 | - | 0.00% |
| 2015-03-30 | 0 | 1.000 | 0.910 | 1.000 | - | - | 0 | 0 | - | 0.383 | 0.349 | 0.383 | - | - | 0 | - | 0.00% |
| 2015-03-27 | 0 | 1.000 | 0.930 | 1.020 | - | - | 0 | 0 | - | 0.383 | 0.356 | 0.391 | - | - | 0 | - | 0.00% |
| 2015-03-26 | 0 | 1.000 | 0.950 | 1.020 | - | - | 0 | 0 | - | 0.383 | 0.364 | 0.391 | - | - | 0 | - | 0.00% |
| 2015-03-25 | 0 | 1.000 | 1.000 | 1.020 | - | - | 0 | 0 | - | 0.383 | 0.383 | 0.391 | - | - | 0 | - | 0.00% |
| 2015-03-24 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.000 | 12,000 | 11,980 | 0.9983 | 0.383 | 0.383 | 0.391 | 0.379 | 0.383 | 31,325 | 0.3824 | 2.04% |
| 2015-03-23 | 0 | 0.980 | 0.900 | 0.980 | - | - | 0 | 0 | - | 0.375 | 0.345 | 0.375 | - | - | 0 | - | 0.00% |
| 2015-03-20 | 0 | 0.980 | 0.900 | 0.980 | - | - | 0 | 0 | - | 0.375 | 0.345 | 0.375 | - | - | 0 | - | 0.00% |
| 2015-03-19 | 0 | 0.980 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.375 | 0.375 | 0.391 | - | - | 0 | - | 7.69% |
| 2015-03-18 | 0 | 0.910 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.349 | 0.345 | 0.360 | - | - | 0 | - | 0.00% |
| 2015-03-17 | 0 | 0.910 | 0.900 | 0.980 | - | - | 0 | 0 | - | 0.349 | 0.345 | 0.375 | - | - | 0 | - | 0.00% |
| 2015-03-16 | 0 | 0.910 | 0.910 | 1.020 | - | - | 0 | 0 | - | 0.349 | 0.349 | 0.391 | - | - | 0 | - | 0.00% |
| 2015-03-13 | 0 | 0.910 | 0.910 | 0.960 | 0.900 | 0.900 | 4,000 | 3,600 | 0.9000 | 0.349 | 0.349 | 0.368 | 0.345 | 0.345 | 10,442 | 0.3448 | 0.00% |
| 2015-03-12 | 0 | 0.910 | 0.910 | 1.000 | - | - | 0 | 0 | - | 0.349 | 0.349 | 0.383 | - | - | 0 | - | 0.00% |
| 2015-03-11 | 0 | 0.910 | 0.910 | 1.090 | 0.820 | 0.900 | 14,000 | 12,420 | 0.8871 | 0.349 | 0.349 | 0.418 | 0.314 | 0.345 | 36,546 | 0.3398 | -9.00% |
| 2015-03-10 | 0 | 1.000 | 0.910 | 1.000 | - | - | 0 | 0 | - | 0.383 | 0.349 | 0.383 | - | - | 0 | - | 0.00% |
| 2015-03-09 | 0 | 1.000 | 0.920 | 1.000 | - | - | 0 | 0 | - | 0.383 | 0.352 | 0.383 | - | - | 0 | - | 0.00% |
| 2015-03-06 | 0 | 1.000 | 0.910 | 1.150 | - | - | 0 | 0 | - | 0.383 | 0.349 | 0.441 | - | - | 0 | - | 0.00% |
| 2015-03-05 | 0 | 1.000 | 0.930 | 1.150 | - | - | 0 | 0 | - | 0.383 | 0.356 | 0.441 | - | - | 0 | - | 0.00% |
| 2015-03-04 | 0 | 1.000 | 0.930 | 1.150 | - | - | 0 | 0 | - | 0.383 | 0.356 | 0.441 | - | - | 0 | - | 0.00% |
| 2015-03-03 | 0 | 1.000 | 0.930 | 1.150 | - | - | 0 | 0 | - | 0.383 | 0.356 | 0.441 | - | - | 0 | - | 0.00% |
| 2015-03-02 | 0 | 1.000 | 0.930 | 1.150 | - | - | 0 | 0 | - | 0.383 | 0.356 | 0.441 | - | - | 0 | - | 0.00% |
| 2015-02-27 | 0 | 1.000 | 0.920 | 1.150 | - | - | 0 | 0 | - | 0.383 | 0.352 | 0.441 | - | - | 0 | - | 0.00% |
| 2015-02-26 | 0 | 1.000 | 0.940 | 1.150 | - | - | 0 | 0 | - | 0.383 | 0.360 | 0.441 | - | - | 0 | - | 0.00% |
| 2015-02-25 | 0 | 1.000 | 0.930 | 1.150 | - | - | 0 | 0 | - | 0.383 | 0.356 | 0.441 | - | - | 0 | - | 0.00% |
| 2015-02-24 | 0 | 1.000 | 0.920 | 1.150 | - | - | 0 | 0 | - | 0.383 | 0.352 | 0.441 | - | - | 0 | - | 0.00% |
| 2015-02-23 | 0 | 1.000 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.383 | 0.383 | 0.402 | - | - | 0 | - | 2.04% |
| 2015-02-18 | 0 | 0.980 | 0.910 | 1.130 | - | - | 0 | 0 | - | 0.375 | 0.349 | 0.433 | - | - | 0 | - | 0.00% |
| 2015-02-17 | 0 | 0.980 | 0.950 | 1.100 | - | - | 0 | 0 | - | 0.375 | 0.364 | 0.421 | - | - | 0 | - | 0.00% |
| 2015-02-16 | 0 | 0.980 | 0.980 | 1.080 | - | - | 0 | 0 | - | 0.375 | 0.375 | 0.414 | - | - | 0 | - | 4.26% |
| 2015-02-13 | 0 | 0.940 | 0.860 | 1.080 | - | - | 0 | 0 | - | 0.360 | 0.329 | 0.414 | - | - | 0 | - | 0.00% |
| 2015-02-12 | 0 | 0.940 | 0.890 | 1.080 | - | - | 0 | 0 | - | 0.360 | 0.341 | 0.414 | - | - | 0 | - | 0.00% |
| 2015-02-11 | 0 | 0.940 | 0.900 | 1.080 | - | - | 0 | 0 | - | 0.360 | 0.345 | 0.414 | - | - | 0 | - | 0.00% |
| 2015-02-10 | 0 | 0.940 | 0.860 | 1.080 | - | - | 0 | 0 | - | 0.360 | 0.329 | 0.414 | - | - | 0 | - | 0.00% |
| 2015-02-09 | 0 | 0.940 | 0.880 | 1.080 | - | - | 0 | 0 | - | 0.360 | 0.337 | 0.414 | - | - | 0 | - | 0.00% |
| 2015-02-06 | 0 | 0.940 | 0.920 | 1.080 | - | - | 0 | 0 | - | 0.360 | 0.352 | 0.414 | - | - | 0 | - | 0.00% |
| 2015-02-05 | 0 | 0.940 | 0.920 | 1.080 | - | - | 0 | 0 | - | 0.360 | 0.352 | 0.414 | - | - | 0 | - | 0.00% |
| 2015-02-04 | 0 | 0.940 | 0.920 | 1.080 | 0.940 | 0.940 | 2,000 | 1,880 | 0.9400 | 0.360 | 0.352 | 0.414 | 0.360 | 0.360 | 5,221 | 0.3601 | 0.00% |
| 2015-02-03 | 0 | 0.940 | 0.910 | 1.080 | - | - | 0 | 0 | - | 0.360 | 0.349 | 0.414 | - | - | 0 | - | 0.00% |
| 2015-02-02 | 0 | 0.940 | 0.900 | 1.060 | - | - | 0 | 0 | - | 0.360 | 0.345 | 0.406 | - | - | 0 | - | 0.00% |
| 2015-01-30 | 0 | 0.940 | 0.910 | 1.080 | - | - | 0 | 0 | - | 0.360 | 0.349 | 0.414 | - | - | 0 | - | 0.00% |
| 2015-01-29 | 0 | 0.940 | 0.940 | 1.070 | - | - | 0 | 0 | - | 0.360 | 0.360 | 0.410 | - | - | 0 | - | 1.08% |
| 2015-01-28 | 0 | 0.930 | 0.900 | 1.030 | - | - | 0 | 0 | - | 0.356 | 0.345 | 0.395 | - | - | 0 | - | 0.00% |
| 2015-01-27 | 0 | 0.930 | 0.910 | 1.070 | - | - | 0 | 0 | - | 0.356 | 0.349 | 0.410 | - | - | 0 | - | 0.00% |
| 2015-01-26 | 0 | 0.930 | 0.930 | 1.050 | - | - | 0 | 0 | - | 0.356 | 0.356 | 0.402 | - | - | 0 | - | 2.20% |
| 2015-01-23 | 0 | 0.910 | 0.900 | 1.050 | - | - | 0 | 0 | - | 0.349 | 0.345 | 0.402 | - | - | 0 | - | 0.00% |
| 2015-01-22 | 0 | 0.910 | 0.900 | 0.990 | 0.910 | 0.910 | 22,000 | 20,020 | 0.9100 | 0.349 | 0.345 | 0.379 | 0.349 | 0.349 | 57,429 | 0.3486 | -3.19% |
| 2015-01-21 | 0 | 0.940 | 0.900 | 1.050 | - | - | 0 | 0 | - | 0.360 | 0.345 | 0.402 | - | - | 0 | - | 0.00% |
| 2015-01-20 | 0 | 0.940 | 0.940 | 1.060 | 0.920 | 1.120 | 130,000 | 133,320 | 1.0255 | 0.360 | 0.360 | 0.406 | 0.352 | 0.429 | 339,355 | 0.3929 | -6.00% |
| 2015-01-19 | 0 | 1.000 | 0.920 | 1.170 | - | - | 0 | 0 | - | 0.383 | 0.352 | 0.448 | - | - | 0 | - | 0.00% |
| 2015-01-16 | 0 | 1.000 | 0.970 | 1.170 | - | - | 0 | 0 | - | 0.383 | 0.372 | 0.448 | - | - | 0 | - | 0.00% |
| 2015-01-15 | 0 | 1.000 | 0.930 | 1.170 | - | - | 0 | 0 | - | 0.383 | 0.356 | 0.448 | - | - | 0 | - | 0.00% |
| 2015-01-14 | 0 | 1.000 | 0.930 | 1.150 | - | - | 0 | 0 | - | 0.383 | 0.356 | 0.441 | - | - | 0 | - | 0.00% |
| 2015-01-13 | 0 | 1.000 | 0.940 | 1.100 | - | - | 0 | 0 | - | 0.383 | 0.360 | 0.421 | - | - | 0 | - | 0.00% |
| 2015-01-12 | 0 | 1.000 | 0.930 | 1.150 | - | - | 0 | 0 | - | 0.383 | 0.356 | 0.441 | - | - | 0 | - | 0.00% |
| 2015-01-09 | 0 | 1.000 | 0.950 | 1.170 | - | - | 0 | 0 | - | 0.383 | 0.364 | 0.448 | - | - | 0 | - | 0.00% |
| 2015-01-08 | 0 | 1.000 | 0.960 | 1.150 | - | - | 0 | 0 | - | 0.383 | 0.368 | 0.441 | - | - | 0 | - | 0.00% |
| 2015-01-07 | 0 | 1.000 | 0.950 | 1.100 | 0.990 | 1.000 | 110,000 | 109,900 | 0.9991 | 0.383 | 0.364 | 0.421 | 0.379 | 0.383 | 287,147 | 0.3827 | 0.00% |
| 2015-01-06 | 0 | 1.000 | 0.940 | 1.170 | 1.000 | 1.000 | 2,000 | 2,000 | 1.0000 | 0.383 | 0.360 | 0.448 | 0.383 | 0.383 | 5,221 | 0.3831 | -0.99% |
| 2015-01-05 | 0 | 1.010 | 0.930 | 1.170 | - | - | 0 | 0 | - | 0.387 | 0.356 | 0.448 | - | - | 0 | - | 0.00% |
| 2015-01-02 | 0 | 1.010 | 0.940 | 1.130 | - | - | 0 | 0 | - | 0.387 | 0.360 | 0.433 | - | - | 0 | - | 0.00% |
| 2014-12-31 | 0 | 1.010 | 1.010 | 1.100 | - | - | 0 | 0 | - | 0.387 | 0.387 | 0.421 | - | - | 0 | - | 2.02% |
| 2014-12-30 | 0 | 0.990 | 0.900 | 1.100 | - | - | 0 | 0 | - | 0.379 | 0.345 | 0.421 | - | - | 0 | - | 0.00% |
| 2014-12-29 | 0 | 0.990 | 0.920 | 1.000 | - | - | 0 | 0 | - | 0.379 | 0.352 | 0.383 | - | - | 0 | - | 0.00% |
| 2014-12-24 | 0 | 0.990 | 0.940 | 1.000 | - | - | 0 | 0 | - | 0.379 | 0.360 | 0.383 | - | - | 0 | - | 0.00% |
| 2014-12-23 | 0 | 0.990 | 0.960 | 1.120 | - | - | 0 | 0 | - | 0.379 | 0.368 | 0.429 | - | - | 0 | - | 0.00% |
| 2014-12-22 | 0 | 0.990 | 0.970 | 0.990 | - | - | 0 | 0 | - | 0.379 | 0.372 | 0.379 | - | - | 0 | - | -1.00% |
| 2014-12-19 | 0 | 1.000 | 1.000 | 1.150 | 0.970 | 0.990 | 6,000 | 5,860 | 0.9767 | 0.383 | 0.383 | 0.441 | 0.372 | 0.379 | 15,663 | 0.3741 | -4.76% |
| 2014-12-18 | 0 | 1.050 | 0.980 | 1.080 | - | - | 0 | 0 | - | 0.402 | 0.375 | 0.414 | - | - | 0 | - | 0.00% |
| 2014-12-17 | 0 | 1.050 | 1.020 | 1.100 | 1.050 | 1.050 | 30,000 | 31,500 | 1.0500 | 0.402 | 0.391 | 0.421 | 0.402 | 0.402 | 78,313 | 0.4022 | -3.67% |
| 2014-12-16 | 0 | 1.090 | 1.010 | 1.200 | - | - | 0 | 0 | - | 0.418 | 0.387 | 0.460 | - | - | 0 | - | 0.00% |
| 2014-12-15 | 0 | 1.090 | 1.010 | 1.100 | - | - | 0 | 0 | - | 0.418 | 0.387 | 0.421 | - | - | 0 | - | 0.00% |
| 2014-12-12 | 0 | 1.090 | 1.020 | 1.090 | - | - | 0 | 0 | - | 0.418 | 0.391 | 0.418 | - | - | 0 | - | -0.91% |
| 2014-12-11 | 0 | 1.100 | 1.050 | 1.100 | 1.010 | 1.100 | 20,000 | 21,180 | 1.0590 | 0.421 | 0.402 | 0.421 | 0.387 | 0.421 | 52,208 | 0.4057 | 0.92% |
| 2014-12-10 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.090 | 50,000 | 54,500 | 1.0900 | 0.418 | 0.418 | 0.421 | 0.418 | 0.418 | 130,521 | 0.4176 | 0.00% |
| 2014-12-09 | 0 | 1.090 | 1.010 | 1.090 | 1.090 | 1.100 | 42,000 | 46,180 | 1.0995 | 0.418 | 0.387 | 0.418 | 0.418 | 0.421 | 109,638 | 0.4212 | 0.00% |
| 2014-12-08 | 0 | 1.090 | 1.020 | 1.090 | - | - | 0 | 0 | - | 0.418 | 0.391 | 0.418 | - | - | 0 | - | -0.91% |
| 2014-12-05 | 0 | 1.100 | 1.020 | 1.100 | - | - | 0 | 0 | - | 0.421 | 0.391 | 0.421 | - | - | 0 | - | 0.00% |
| 2014-12-04 | 0 | 1.100 | 1.050 | 1.100 | - | - | 0 | 0 | - | 0.421 | 0.402 | 0.421 | - | - | 0 | - | 0.00% |
| 2014-12-03 | 0 | 1.100 | 1.020 | 1.100 | - | - | 0 | 0 | - | 0.421 | 0.391 | 0.421 | - | - | 0 | - | 0.00% |
| 2014-12-02 | 0 | 1.100 | 1.020 | 1.100 | 1.100 | 1.100 | 2,000 | 2,200 | 1.1000 | 0.421 | 0.391 | 0.421 | 0.421 | 0.421 | 5,221 | 0.4214 | 0.92% |
| 2014-12-01 | 0 | 1.090 | 1.020 | 1.090 | - | - | 0 | 0 | - | 0.418 | 0.391 | 0.418 | - | - | 0 | - | 0.00% |
| 2014-11-28 | 0 | 1.090 | 1.090 | 1.150 | - | - | 0 | 0 | - | 0.418 | 0.418 | 0.441 | - | - | 0 | - | 0.00% |
| 2014-11-27 | 0 | 1.090 | 1.020 | 1.090 | - | - | 0 | 0 | - | 0.418 | 0.391 | 0.418 | - | - | 0 | - | 0.00% |
| 2014-11-26 | 0 | 1.090 | 1.020 | 1.100 | - | - | 0 | 0 | - | 0.418 | 0.391 | 0.421 | - | - | 0 | - | 0.00% |
| 2014-11-25 | 0 | 1.090 | 1.020 | 1.100 | - | - | 0 | 0 | - | 0.418 | 0.391 | 0.421 | - | - | 0 | - | 0.00% |
| 2014-11-24 | 0 | 1.090 | 1.030 | 1.120 | - | - | 0 | 0 | - | 0.418 | 0.395 | 0.429 | - | - | 0 | - | 0.00% |
| 2014-11-21 | 0 | 1.090 | 1.090 | 1.120 | 1.090 | 1.090 | 2,000 | 2,180 | 1.0900 | 0.418 | 0.418 | 0.429 | 0.418 | 0.418 | 5,221 | 0.4176 | 0.00% |
| 2014-11-20 | 0 | 1.090 | 1.090 | 1.180 | - | - | 0 | 0 | - | 0.418 | 0.418 | 0.452 | - | - | 0 | - | 0.00% |
| 2014-11-19 | 0 | 1.090 | 1.060 | 1.100 | 0.930 | 1.090 | 32,000 | 33,480 | 1.0463 | 0.418 | 0.406 | 0.421 | 0.356 | 0.418 | 83,534 | 0.4008 | 1.87% |
| 2014-11-18 | 0 | 1.070 | 1.030 | 1.160 | - | - | 0 | 0 | - | 0.410 | 0.395 | 0.444 | - | - | 0 | - | 0.00% |
| 2014-11-17 | 0 | 1.070 | 1.070 | 1.120 | 1.060 | 1.070 | 26,000 | 27,620 | 1.0623 | 0.410 | 0.410 | 0.429 | 0.406 | 0.410 | 67,871 | 0.4069 | -0.93% |
| 2014-11-14 | 0 | 1.080 | 1.080 | 1.160 | 1.070 | 1.080 | 42,000 | 45,180 | 1.0757 | 0.414 | 0.414 | 0.444 | 0.410 | 0.414 | 109,638 | 0.4121 | -1.82% |
| 2014-11-13 | 0 | 1.100 | 1.080 | 1.160 | - | - | 0 | 0 | - | 0.421 | 0.414 | 0.444 | - | - | 0 | - | 0.00% |
| 2014-11-12 | 0 | 1.100 | 1.080 | 1.130 | - | - | 0 | 0 | - | 0.421 | 0.414 | 0.433 | - | - | 0 | - | 0.00% |
| 2014-11-11 | 0 | 1.100 | 1.100 | 1.120 | 1.070 | 1.100 | 86,000 | 94,080 | 1.0940 | 0.421 | 0.421 | 0.429 | 0.410 | 0.421 | 224,496 | 0.4191 | 0.92% |
| 2014-11-10 | 0 | 1.090 | 1.080 | 1.130 | 1.090 | 1.150 | 34,000 | 37,520 | 1.1035 | 0.418 | 0.414 | 0.433 | 0.418 | 0.441 | 88,754 | 0.4227 | -0.91% |
| 2014-11-07 | 0 | 1.100 | 1.080 | 1.100 | 1.090 | 1.160 | 62,000 | 68,240 | 1.1006 | 0.421 | 0.414 | 0.421 | 0.418 | 0.444 | 161,846 | 0.4216 | -8.33% |
| 2014-11-06 | 0 | 1.200 | 1.130 | 1.200 | 0.910 | 1.250 | 860,000 | 991,760 | 1.1532 | 0.460 | 0.433 | 0.460 | 0.349 | 0.479 | 2,244,965 | 0.4418 | 20.00% |
| 2014-11-05 | 0 | 1.000 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.383 | 0.372 | 0.383 | - | - | 0 | - | 0.00% |
| 2014-11-04 | 0 | 1.000 | 0.920 | 1.000 | 1.000 | 1.000 | 2,000 | 2,000 | 1.0000 | 0.383 | 0.352 | 0.383 | 0.383 | 0.383 | 5,221 | 0.3831 | 6.38% |
| 2014-11-03 | 0 | 0.940 | 0.940 | 1.000 | 0.940 | 0.940 | 16,000 | 15,040 | 0.9400 | 0.360 | 0.360 | 0.383 | 0.360 | 0.360 | 41,767 | 0.3601 | -1.05% |
| 2014-10-31 | 0 | 0.950 | 0.940 | 1.000 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.364 | 0.360 | 0.383 | 0.364 | 0.364 | 26,104 | 0.3639 | 0.00% |
| 2014-10-30 | 0 | 0.950 | 0.930 | 1.010 | 0.900 | 0.990 | 130,000 | 119,160 | 0.9166 | 0.364 | 0.356 | 0.387 | 0.345 | 0.379 | 339,355 | 0.3511 | 0.00% |
| 2014-10-29 | 0 | 0.950 | 0.950 | 1.010 | 0.950 | 0.960 | 150,000 | 142,800 | 0.9520 | 0.364 | 0.364 | 0.387 | 0.364 | 0.368 | 391,564 | 0.3647 | 0.00% |
| 2014-10-28 | 0 | 0.950 | 0.950 | 1.010 | - | - | 0 | 0 | - | 0.364 | 0.364 | 0.387 | - | - | 0 | - | 0.00% |
| 2014-10-27 | 0 | 0.950 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.364 | 0.364 | 0.383 | - | - | 0 | - | 1.06% |
| 2014-10-24 | 0 | 0.940 | 0.940 | 1.000 | 0.930 | 0.980 | 110,000 | 104,860 | 0.9533 | 0.360 | 0.360 | 0.383 | 0.356 | 0.375 | 287,147 | 0.3652 | -9.62% |
| 2014-10-23 | 0 | 1.040 | 1.000 | 1.050 | 1.040 | 1.040 | 10,000 | 10,400 | 1.0400 | 0.398 | 0.383 | 0.402 | 0.398 | 0.398 | 26,104 | 0.3984 | -2.80% |
| 2014-10-22 | 0 | 1.070 | 0.960 | 1.070 | 0.980 | 1.080 | 90,000 | 95,620 | 1.0624 | 0.410 | 0.368 | 0.410 | 0.375 | 0.414 | 234,938 | 0.4070 | 16.30% |
| 2014-10-21 | 0 | 0.920 | 0.920 | 1.000 | 0.920 | 0.920 | 50,000 | 46,000 | 0.9200 | 0.352 | 0.352 | 0.383 | 0.352 | 0.352 | 130,521 | 0.3524 | -5.15% |
| 2014-10-20 | 0 | 0.970 | 0.970 | 1.050 | - | - | 0 | 0 | - | 0.372 | 0.372 | 0.402 | - | - | 0 | - | 1.04% |
| 2014-10-17 | 0 | 0.960 | 0.960 | 1.070 | - | - | 0 | 0 | - | 0.368 | 0.368 | 0.410 | - | - | 0 | - | 0.00% |
| 2014-10-16 | 0 | 0.960 | 0.960 | 1.050 | - | - | 0 | 0 | - | 0.368 | 0.368 | 0.402 | - | - | 0 | - | 0.00% |
| 2014-10-15 | 0 | 0.960 | 0.960 | 1.010 | 0.940 | 1.000 | 56,000 | 55,580 | 0.9925 | 0.368 | 0.368 | 0.387 | 0.360 | 0.383 | 146,184 | 0.3802 | -1.03% |
| 2014-10-14 | 0 | 0.970 | 0.950 | 1.050 | - | - | 0 | 0 | - | 0.372 | 0.364 | 0.402 | - | - | 0 | - | 0.00% |
| 2014-10-13 | 0 | 0.970 | 0.970 | 1.030 | - | - | 0 | 0 | - | 0.372 | 0.372 | 0.395 | - | - | 0 | - | 0.00% |
| 2014-10-10 | 0 | 0.970 | 0.970 | 1.020 | 0.970 | 0.970 | 6,000 | 5,820 | 0.9700 | 0.372 | 0.372 | 0.391 | 0.372 | 0.372 | 15,663 | 0.3716 | 0.00% |
| 2014-10-09 | 0 | 0.970 | 0.970 | 1.020 | 0.960 | 1.010 | 96,000 | 94,460 | 0.9840 | 0.372 | 0.372 | 0.391 | 0.368 | 0.387 | 250,601 | 0.3769 | 5.43% |
| 2014-10-08 | 0 | 0.920 | 0.920 | 0.980 | 0.880 | 0.930 | 40,000 | 36,460 | 0.9115 | 0.352 | 0.352 | 0.375 | 0.337 | 0.356 | 104,417 | 0.3492 | -6.12% |
| 2014-10-07 | 0 | 0.980 | 0.910 | 0.980 | - | - | 0 | 0 | - | 0.375 | 0.349 | 0.375 | - | - | 0 | - | 0.00% |
| 2014-10-06 | 0 | 0.980 | 0.930 | 1.150 | - | - | 0 | 0 | - | 0.375 | 0.356 | 0.441 | - | - | 0 | - | 0.00% |
| 2014-10-03 | 0 | 0.980 | 0.910 | 1.050 | 0.980 | 0.980 | 18,000 | 17,640 | 0.9800 | 0.375 | 0.349 | 0.402 | 0.375 | 0.375 | 46,988 | 0.3754 | -2.00% |
| 2014-09-30 | 0 | 1.000 | 0.900 | 1.150 | - | - | 0 | 0 | - | 0.383 | 0.345 | 0.441 | - | - | 0 | - | 0.00% |
| 2014-09-29 | 0 | 1.000 | 0.870 | 1.000 | - | - | 0 | 0 | - | 0.383 | 0.333 | 0.383 | - | - | 0 | - | 0.00% |
| 2014-09-26 | 0 | 1.000 | 0.910 | 1.150 | - | - | 0 | 0 | - | 0.383 | 0.349 | 0.441 | - | - | 0 | - | 0.00% |
| 2014-09-25 | 0 | 1.000 | 0.940 | 1.150 | - | - | 0 | 0 | - | 0.383 | 0.360 | 0.441 | - | - | 0 | - | 0.00% |
| 2014-09-24 | 0 | 1.000 | 0.980 | 1.100 | - | - | 0 | 0 | - | 0.383 | 0.375 | 0.421 | - | - | 0 | - | 0.00% |
| 2014-09-23 | 0 | 1.000 | 0.960 | 1.050 | 0.980 | 1.000 | 54,000 | 53,880 | 0.9978 | 0.383 | 0.368 | 0.402 | 0.375 | 0.383 | 140,963 | 0.3822 | 0.00% |
| 2014-09-22 | 0 | 1.000 | 0.930 | 1.080 | - | - | 0 | 0 | - | 0.383 | 0.356 | 0.414 | - | - | 0 | - | 0.00% |
| 2014-09-19 | 0 | 1.000 | 0.890 | 1.080 | - | - | 0 | 0 | - | 0.383 | 0.341 | 0.414 | - | - | 0 | - | 0.00% |
| 2014-09-18 | 0 | 1.000 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.383 | 0.364 | 0.383 | - | - | 0 | - | -2.91% |
| 2014-09-17 | 0 | 1.030 | 0.970 | 1.110 | - | - | 0 | 0 | - | 0.395 | 0.372 | 0.425 | - | - | 0 | - | 0.00% |
| 2014-09-16 | 0 | 1.030 | 0.960 | 1.030 | - | - | 0 | 0 | - | 0.395 | 0.368 | 0.395 | - | - | 0 | - | 0.00% |
| 2014-09-15 | 0 | 1.030 | 0.970 | 1.040 | - | - | 0 | 0 | - | 0.395 | 0.372 | 0.398 | - | - | 0 | - | 0.00% |
| 2014-09-12 | 0 | 1.030 | 1.000 | 1.050 | 0.910 | 1.030 | 14,000 | 13,160 | 0.9400 | 0.395 | 0.383 | 0.402 | 0.349 | 0.395 | 36,546 | 0.3601 | -5.50% |
| 2014-09-11 | 0 | 1.090 | 1.000 | 1.140 | - | - | 0 | 0 | - | 0.418 | 0.383 | 0.437 | - | - | 0 | - | 0.00% |
| 2014-09-10 | 0 | 1.090 | 0.960 | 1.100 | - | - | 0 | 0 | - | 0.418 | 0.368 | 0.421 | - | - | 0 | - | 0.00% |
| 2014-09-08 | 0 | 1.090 | 0.970 | 1.140 | - | - | 0 | 0 | - | 0.418 | 0.372 | 0.437 | - | - | 0 | - | 0.00% |
| 2014-09-05 | 0 | 1.090 | 1.000 | 1.100 | - | - | 0 | 0 | - | 0.418 | 0.383 | 0.421 | - | - | 0 | - | 0.00% |
| 2014-09-04 | 0 | 1.090 | 1.000 | 1.090 | 1.090 | 1.090 | 20,000 | 21,800 | 1.0900 | 0.418 | 0.383 | 0.418 | 0.418 | 0.418 | 52,208 | 0.4176 | -0.91% |
| 2014-09-03 | 0 | 1.100 | 1.020 | 1.100 | 1.100 | 1.100 | 2,000 | 2,200 | 1.1000 | 0.421 | 0.391 | 0.421 | 0.421 | 0.421 | 5,221 | 0.4214 | 0.00% |
| 2014-09-02 | 0 | 1.100 | 1.020 | 1.100 | 1.020 | 1.130 | 34,000 | 36,620 | 1.0771 | 0.421 | 0.391 | 0.421 | 0.391 | 0.433 | 88,754 | 0.4126 | 0.00% |
| 2014-09-01 | 0 | 1.100 | 0.930 | 1.150 | - | - | 0 | 0 | - | 0.421 | 0.356 | 0.441 | - | - | 0 | - | 0.00% |
| 2014-08-29 | 0 | 1.100 | 1.020 | 1.180 | - | - | 0 | 0 | - | 0.421 | 0.391 | 0.452 | - | - | 0 | - | 0.00% |
| 2014-08-28 | 0 | 1.100 | 0.980 | 1.100 | - | - | 0 | 0 | - | 0.421 | 0.375 | 0.421 | - | - | 0 | - | 0.00% |
| 2014-08-27 | 0 | 1.100 | 1.020 | 1.150 | - | - | 0 | 0 | - | 0.421 | 0.391 | 0.441 | - | - | 0 | - | 0.00% |
| 2014-08-26 | 0 | 1.100 | 1.020 | 1.100 | 1.100 | 1.100 | 2,000 | 2,200 | 1.1000 | 0.421 | 0.391 | 0.421 | 0.421 | 0.421 | 5,221 | 0.4214 | 5.77% |
| 2014-08-25 | 0 | 1.040 | 0.970 | 1.100 | - | - | 0 | 0 | - | 0.398 | 0.372 | 0.421 | - | - | 0 | - | 0.00% |
| 2014-08-22 | 0 | 1.040 | 1.030 | 1.090 | 1.020 | 1.040 | 334,000 | 346,080 | 1.0362 | 0.398 | 0.395 | 0.418 | 0.391 | 0.398 | 871,882 | 0.3969 | 0.97% |
| 2014-08-21 | 0 | 1.030 | 0.980 | 1.100 | - | - | 0 | 0 | - | 0.395 | 0.375 | 0.421 | - | - | 0 | - | 0.00% |
| 2014-08-20 | 0 | 1.030 | 0.900 | 1.100 | - | - | 0 | 0 | - | 0.395 | 0.345 | 0.421 | - | - | 0 | - | 0.00% |
| 2014-08-19 | 0 | 1.030 | 0.950 | 1.080 | 1.030 | 1.050 | 318,000 | 327,840 | 1.0309 | 0.395 | 0.364 | 0.414 | 0.395 | 0.402 | 830,115 | 0.3949 | -0.96% |
| 2014-08-18 | 0 | 1.040 | 1.040 | 1.100 | - | - | 0 | 0 | - | 0.398 | 0.398 | 0.421 | - | - | 0 | - | 0.97% |
| 2014-08-15 | 0 | 1.030 | 1.030 | 1.090 | 0.990 | 1.030 | 208,000 | 211,060 | 1.0147 | 0.395 | 0.395 | 0.418 | 0.379 | 0.395 | 542,968 | 0.3887 | 0.98% |
| 2014-08-14 | 0 | 1.020 | 1.000 | 1.100 | 1.020 | 1.020 | 92,000 | 93,840 | 1.0200 | 0.391 | 0.383 | 0.421 | 0.391 | 0.391 | 240,159 | 0.3907 | 0.00% |
| 2014-08-13 | 0 | 1.020 | 0.990 | 1.080 | - | - | 0 | 0 | - | 0.391 | 0.379 | 0.414 | - | - | 0 | - | 0.00% |
| 2014-08-12 | 0 | 1.020 | 1.020 | 1.100 | - | - | 0 | 0 | - | 0.391 | 0.391 | 0.421 | - | - | 0 | - | 0.00% |
| 2014-08-11 | 0 | 1.020 | 0.930 | 1.150 | - | - | 0 | 0 | - | 0.391 | 0.356 | 0.441 | - | - | 0 | - | 0.00% |
| 2014-08-08 | 0 | 1.020 | 1.020 | 1.200 | 1.020 | 1.020 | 2,000 | 2,040 | 1.0200 | 0.391 | 0.391 | 0.460 | 0.391 | 0.391 | 5,221 | 0.3907 | -7.27% |
| 2014-08-07 | 0 | 1.100 | 1.000 | 1.100 | 1.000 | 1.100 | 22,000 | 23,900 | 1.0864 | 0.421 | 0.383 | 0.421 | 0.383 | 0.421 | 57,429 | 0.4162 | 4.76% |
| 2014-08-06 | 0 | 1.050 | 0.950 | 1.090 | - | - | 0 | 0 | - | 0.402 | 0.364 | 0.418 | - | - | 0 | - | 0.00% |
| 2014-08-05 | 0 | 1.050 | 0.950 | 1.100 | - | - | 0 | 0 | - | 0.402 | 0.364 | 0.421 | - | - | 0 | - | 0.00% |
| 2014-08-04 | 0 | 1.050 | 1.020 | 1.100 | - | - | 0 | 0 | - | 0.402 | 0.391 | 0.421 | - | - | 0 | - | 0.00% |
| 2014-08-01 | 0 | 1.050 | 1.050 | 1.090 | - | - | 0 | 0 | - | 0.402 | 0.402 | 0.418 | - | - | 0 | - | 0.00% |
| 2014-07-31 | 0 | 1.050 | 1.050 | 1.100 | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 0.402 | 0.402 | 0.421 | 0.402 | 0.402 | 26,104 | 0.4022 | -4.55% |
| 2014-07-30 | 0 | 1.100 | 1.050 | 1.130 | 0.910 | 1.100 | 84,000 | 90,180 | 1.0736 | 0.421 | 0.402 | 0.433 | 0.349 | 0.421 | 219,276 | 0.4113 | -2.65% |
| 2014-07-29 | 0 | 1.130 | 1.120 | 1.330 | - | - | 0 | 0 | - | 0.433 | 0.429 | 0.509 | - | - | 0 | - | 0.00% |
| 2014-07-28 | 0 | 1.130 | 0.930 | 1.320 | - | - | 0 | 0 | - | 0.433 | 0.356 | 0.506 | - | - | 0 | - | 0.00% |
| 2014-07-25 | 0 | 1.130 | 1.130 | 1.280 | 1.130 | 1.140 | 34,000 | 38,540 | 1.1335 | 0.433 | 0.433 | 0.490 | 0.433 | 0.437 | 88,754 | 0.4342 | 0.00% |
| 2014-07-24 | 0 | 1.130 | 1.130 | 1.220 | 1.130 | 1.140 | 26,000 | 29,440 | 1.1323 | 0.433 | 0.433 | 0.467 | 0.433 | 0.437 | 67,871 | 0.4338 | -3.42% |
| 2014-07-23 | 0 | 1.170 | 1.110 | 1.350 | - | - | 0 | 0 | - | 0.448 | 0.425 | 0.517 | - | - | 0 | - | 0.00% |
| 2014-07-22 | 0 | 1.170 | 1.110 | 1.250 | 1.170 | 1.170 | 4,000 | 4,680 | 1.1700 | 0.448 | 0.425 | 0.479 | 0.448 | 0.448 | 10,442 | 0.4482 | 0.00% |
| 2014-07-21 | 0 | 1.170 | 1.160 | 1.280 | 1.150 | 1.170 | 58,000 | 67,020 | 1.1555 | 0.448 | 0.444 | 0.490 | 0.441 | 0.448 | 151,405 | 0.4427 | 3.54% |
| 2014-07-18 | 0 | 1.130 | 1.060 | 1.200 | 1.130 | 1.200 | 44,000 | 50,000 | 1.1364 | 0.433 | 0.406 | 0.460 | 0.433 | 0.460 | 114,859 | 0.4353 | 0.00% |
| 2014-07-17 | 0 | 1.130 | 1.110 | 1.300 | - | - | 0 | 0 | - | 0.433 | 0.425 | 0.498 | - | - | 0 | - | 0.00% |
| 2014-07-16 | 0 | 1.130 | 1.110 | 1.300 | 1.130 | 1.130 | 30,000 | 33,900 | 1.1300 | 0.433 | 0.425 | 0.498 | 0.433 | 0.433 | 78,313 | 0.4329 | 0.00% |
| 2014-07-15 | 0 | 1.130 | 1.060 | 1.300 | - | - | 0 | 0 | - | 0.433 | 0.406 | 0.498 | - | - | 0 | - | 0.00% |
| 2014-07-14 | 0 | 1.130 | 1.090 | 1.300 | - | - | 0 | 0 | - | 0.433 | 0.418 | 0.498 | - | - | 0 | - | 0.00% |
| 2014-07-11 | 0 | 1.130 | 1.120 | 1.300 | 1.130 | 1.140 | 50,000 | 56,700 | 1.1340 | 0.433 | 0.429 | 0.498 | 0.433 | 0.437 | 130,521 | 0.4344 | 0.00% |
| 2014-07-10 | 0 | 1.130 | 1.130 | 1.300 | 1.130 | 1.130 | 10,000 | 11,300 | 1.1300 | 0.433 | 0.433 | 0.498 | 0.433 | 0.433 | 26,104 | 0.4329 | 0.00% |
| 2014-07-09 | 0 | 1.130 | 1.130 | 1.260 | 1.120 | 1.120 | 60,000 | 67,200 | 1.1200 | 0.433 | 0.433 | 0.483 | 0.429 | 0.429 | 156,625 | 0.4290 | 0.00% |
| 2014-07-08 | 0 | 1.130 | 1.130 | 1.280 | 1.130 | 1.130 | 40,000 | 45,200 | 1.1300 | 0.433 | 0.433 | 0.490 | 0.433 | 0.433 | 104,417 | 0.4329 | 0.89% |
| 2014-07-07 | 0 | 1.120 | 1.120 | 1.280 | 1.100 | 1.100 | 28,000 | 30,800 | 1.1000 | 0.429 | 0.429 | 0.490 | 0.421 | 0.421 | 73,092 | 0.4214 | -0.88% |
| 2014-07-04 | 0 | 1.130 | 1.090 | 1.270 | 1.130 | 1.130 | 140,000 | 158,200 | 1.1300 | 0.433 | 0.418 | 0.487 | 0.433 | 0.433 | 365,459 | 0.4329 | 0.00% |
| 2014-07-03 | 0 | 1.130 | 1.120 | 1.250 | - | - | 0 | 0 | - | 0.433 | 0.429 | 0.479 | - | - | 0 | - | 0.00% |
| 2014-07-02 | 0 | 1.130 | 1.130 | 1.180 | 1.110 | 1.120 | 70,000 | 77,960 | 1.1137 | 0.433 | 0.433 | 0.452 | 0.425 | 0.429 | 182,730 | 0.4266 | -3.42% |
| 2014-06-30 | 0 | 1.170 | 1.140 | 1.220 | - | - | 0 | 0 | - | 0.448 | 0.437 | 0.467 | - | - | 0 | - | 0.00% |
| 2014-06-27 | 0 | 1.170 | 1.110 | 1.200 | 1.200 | 1.200 | 4,000 | 4,800 | 1.2000 | 0.448 | 0.425 | 0.460 | 0.460 | 0.460 | 10,442 | 0.4597 | 0.00% |
| 2014-06-26 | 0 | 1.170 | 1.140 | 1.220 | - | - | 0 | 0 | - | 0.448 | 0.437 | 0.467 | - | - | 0 | - | 0.00% |
| 2014-06-25 | 0 | 1.170 | 1.110 | 1.210 | - | - | 0 | 0 | - | 0.448 | 0.425 | 0.464 | - | - | 0 | - | 0.00% |
| 2014-06-24 | 0 | 1.170 | 1.110 | 1.220 | - | - | 0 | 0 | - | 0.448 | 0.425 | 0.467 | - | - | 0 | - | -0.00% |
| 2014-06-23 | 0 | 1.210 | 1.170 | 1.210 | 1.210 | 1.210 | 20,000 | 24,200 | 1.2100 | 0.448 | 0.433 | 0.448 | 0.448 | 0.448 | 53,993 | 0.4482 | 5.22% |
| 2014-06-20 | 0 | 1.150 | 1.150 | 1.210 | - | - | 0 | 0 | - | 0.426 | 0.426 | 0.448 | - | - | 0 | - | 0.00% |
| 2014-06-19 | 0 | 1.150 | 1.150 | 1.230 | 1.150 | 1.150 | 4,000 | 4,600 | 1.1500 | 0.426 | 0.426 | 0.456 | 0.426 | 0.426 | 10,799 | 0.4260 | 0.88% |
| 2014-06-18 | 0 | 1.140 | 1.140 | 1.230 | 1.120 | 1.140 | 20,000 | 22,480 | 1.1240 | 0.422 | 0.422 | 0.456 | 0.415 | 0.422 | 53,993 | 0.4163 | -1.72% |
| 2014-06-17 | 0 | 1.160 | 1.140 | 1.350 | - | - | 0 | 0 | - | 0.430 | 0.422 | 0.500 | - | - | 0 | - | 0.00% |
| 2014-06-16 | 0 | 1.160 | 1.160 | 1.300 | 1.150 | 1.150 | 4,000 | 4,600 | 1.1500 | 0.430 | 0.430 | 0.482 | 0.426 | 0.426 | 10,799 | 0.4260 | 0.87% |
| 2014-06-13 | 0 | 1.150 | 1.150 | 1.200 | 1.120 | 1.120 | 2,000 | 2,240 | 1.1200 | 0.426 | 0.426 | 0.444 | 0.415 | 0.415 | 5,399 | 0.4149 | 0.00% |
| 2014-06-12 | 0 | 1.150 | 1.120 | 1.300 | 1.150 | 1.150 | 374,000 | 430,100 | 1.1500 | 0.426 | 0.415 | 0.482 | 0.426 | 0.426 | 1,009,676 | 0.4260 | 0.00% |
| 2014-06-11 | 0 | 1.150 | 1.150 | 1.300 | - | - | 2,000 | 2,240 | 1.1200 | 0.426 | 0.426 | 0.482 | - | - | 5,399 | 0.4149 | 2.68% |
| 2014-06-10 | 0 | 1.120 | 1.120 | 1.240 | 1.100 | 1.100 | 12,000 | 13,200 | 1.1000 | 0.415 | 0.415 | 0.459 | 0.407 | 0.407 | 32,396 | 0.4075 | -2.61% |
| 2014-06-09 | 0 | 1.150 | 1.100 | 1.280 | 1.150 | 1.150 | 20,000 | 23,000 | 1.1500 | 0.426 | 0.407 | 0.474 | 0.426 | 0.426 | 53,993 | 0.4260 | -2.54% |
| 2014-06-06 | 0 | 1.180 | 1.130 | 1.300 | - | - | 0 | 0 | - | 0.437 | 0.419 | 0.482 | - | - | 0 | - | 0.00% |
| 2014-06-05 | 0 | 1.180 | 1.180 | 1.260 | 1.170 | 1.170 | 10,000 | 11,700 | 1.1700 | 0.437 | 0.437 | 0.467 | 0.433 | 0.433 | 26,997 | 0.4334 | 0.85% |
| 2014-06-04 | 0 | 1.170 | 1.160 | 1.240 | 1.080 | 1.170 | 26,000 | 29,700 | 1.1423 | 0.433 | 0.430 | 0.459 | 0.400 | 0.433 | 70,191 | 0.4231 | -6.40% |
| 2014-06-03 | 0 | 1.250 | 1.080 | 1.250 | - | - | 0 | 0 | - | 0.463 | 0.400 | 0.463 | - | - | 0 | - | 0.00% |
| 2014-05-30 | 0 | 1.250 | 1.070 | 1.360 | 1.250 | 1.250 | 12,000 | 15,000 | 1.2500 | 0.463 | 0.396 | 0.504 | 0.463 | 0.463 | 32,396 | 0.4630 | 0.00% |
| 2014-05-29 | 0 | 1.250 | 1.250 | 1.350 | 1.220 | 1.220 | 4,000 | 4,880 | 1.2200 | 0.463 | 0.463 | 0.500 | 0.452 | 0.452 | 10,799 | 0.4519 | -2.34% |
| 2014-05-28 | 0 | 1.280 | 1.280 | 1.310 | 1.280 | 1.290 | 36,000 | 46,140 | 1.2817 | 0.474 | 0.474 | 0.485 | 0.474 | 0.478 | 97,188 | 0.4747 | -1.54% |
| 2014-05-27 | 0 | 1.300 | 1.270 | 1.330 | 1.300 | 1.340 | 26,000 | 34,200 | 1.3154 | 0.482 | 0.470 | 0.493 | 0.482 | 0.496 | 70,191 | 0.4872 | -2.26% |
| 2014-05-26 | 0 | 1.330 | 1.320 | 1.340 | 1.320 | 1.340 | 132,000 | 175,200 | 1.3273 | 0.493 | 0.489 | 0.496 | 0.489 | 0.496 | 356,356 | 0.4916 | 3.91% |
| 2014-05-23 | 0 | 1.280 | 1.280 | 1.320 | 1.250 | 1.300 | 42,000 | 53,540 | 1.2748 | 0.474 | 0.474 | 0.489 | 0.463 | 0.482 | 113,386 | 0.4722 | 2.40% |
| 2014-05-22 | 0 | 1.250 | 1.250 | 1.390 | 1.250 | 1.250 | 2,000 | 2,500 | 1.2500 | 0.463 | 0.463 | 0.515 | 0.463 | 0.463 | 5,399 | 0.4630 | 0.00% |
| 2014-05-21 | 0 | 1.250 | 1.260 | 1.280 | 1.250 | 1.260 | 20,000 | 25,140 | 1.2570 | 0.463 | 0.467 | 0.474 | 0.463 | 0.467 | 53,993 | 0.4656 | 1.63% |
| 2014-05-20 | 0 | 1.230 | 1.200 | 1.290 | 1.230 | 1.230 | 2,000 | 2,460 | 1.2300 | 0.456 | 0.444 | 0.478 | 0.456 | 0.456 | 5,399 | 0.4556 | 0.00% |
| 2014-05-19 | 0 | 1.230 | 1.160 | 1.280 | - | - | 0 | 0 | - | 0.456 | 0.430 | 0.474 | - | - | 0 | - | 0.00% |
| 2014-05-16 | 0 | 1.230 | 1.230 | 1.300 | 1.210 | 1.210 | 112,000 | 135,520 | 1.2100 | 0.456 | 0.456 | 0.482 | 0.448 | 0.448 | 302,363 | 0.4482 | 3.36% |
| 2014-05-15 | 0 | 1.190 | 1.150 | 1.210 | 1.190 | 1.200 | 24,000 | 28,580 | 1.1908 | 0.441 | 0.426 | 0.448 | 0.441 | 0.444 | 64,792 | 0.4411 | -0.83% |
| 2014-05-14 | 0 | 1.200 | 1.200 | 1.270 | 1.190 | 1.220 | 38,000 | 45,700 | 1.2026 | 0.444 | 0.444 | 0.470 | 0.441 | 0.452 | 102,587 | 0.4455 | 1.69% |
| 2014-05-13 | 0 | 1.180 | 1.180 | 1.250 | 1.110 | 1.180 | 8,000 | 9,100 | 1.1375 | 0.437 | 0.437 | 0.463 | 0.411 | 0.437 | 21,597 | 0.4213 | -0.84% |
| 2014-05-12 | 0 | 1.190 | 1.130 | 1.230 | - | - | 0 | 0 | - | 0.441 | 0.419 | 0.456 | - | - | 0 | - | 0.00% |
| 2014-05-09 | 0 | 1.190 | 1.160 | 1.190 | 1.150 | 1.190 | 8,000 | 9,280 | 1.1600 | 0.441 | 0.430 | 0.441 | 0.426 | 0.441 | 21,597 | 0.4297 | -0.83% |
| 2014-05-08 | 0 | 1.200 | 1.170 | 1.270 | - | - | 0 | 0 | - | 0.444 | 0.433 | 0.470 | - | - | 0 | - | 0.00% |
| 2014-05-07 | 0 | 1.200 | 1.160 | 1.320 | - | - | 0 | 0 | - | 0.444 | 0.430 | 0.489 | - | - | 0 | - | 0.00% |
| 2014-05-05 | 0 | 1.200 | 1.140 | 1.360 | - | - | 0 | 0 | - | 0.444 | 0.422 | 0.504 | - | - | 0 | - | 0.00% |
| 2014-05-02 | 0 | 1.200 | 1.120 | 1.200 | - | - | 0 | 0 | - | 0.444 | 0.415 | 0.444 | - | - | 0 | - | 0.00% |
| 2014-04-30 | 0 | 1.200 | 1.100 | 1.200 | 1.180 | 1.200 | 4,000 | 4,760 | 1.1900 | 0.444 | 0.407 | 0.444 | 0.437 | 0.444 | 10,799 | 0.4408 | 9.09% |
| 2014-04-29 | 0 | 1.100 | 1.030 | 1.240 | - | - | 0 | 0 | - | 0.407 | 0.382 | 0.459 | - | - | 0 | - | 0.00% |
| 2014-04-28 | 0 | 1.100 | 1.100 | 1.220 | 1.100 | 1.150 | 12,000 | 13,420 | 1.1183 | 0.407 | 0.407 | 0.452 | 0.407 | 0.426 | 32,396 | 0.4142 | -7.56% |
| 2014-04-25 | 0 | 1.190 | 1.150 | 1.330 | - | - | 0 | 0 | - | 0.441 | 0.426 | 0.493 | - | - | 0 | - | 0.00% |
| 2014-04-24 | 0 | 1.190 | 1.150 | 1.250 | 1.190 | 1.190 | 148,000 | 176,120 | 1.1900 | 0.441 | 0.426 | 0.463 | 0.441 | 0.441 | 399,551 | 0.4408 | 0.00% |
| 2014-04-23 | 0 | 1.190 | 1.130 | 1.260 | - | - | 0 | 0 | - | 0.441 | 0.419 | 0.467 | - | - | 0 | - | 0.00% |
| 2014-04-22 | 0 | 1.190 | 1.130 | 1.260 | - | - | 0 | 0 | - | 0.441 | 0.419 | 0.467 | - | - | 0 | - | 0.00% |
| 2014-04-17 | 0 | 1.190 | 1.150 | 1.200 | 1.060 | 1.190 | 58,000 | 65,960 | 1.1372 | 0.441 | 0.426 | 0.444 | 0.393 | 0.441 | 156,581 | 0.4213 | 2.59% |
| 2014-04-16 | 0 | 1.160 | 1.060 | 1.230 | - | - | 0 | 0 | - | 0.430 | 0.393 | 0.456 | - | - | 0 | - | 0.00% |
| 2014-04-15 | 0 | 1.160 | 1.090 | 1.230 | - | - | 0 | 0 | - | 0.430 | 0.404 | 0.456 | - | - | 0 | - | 0.00% |
| 2014-04-14 | 0 | 1.160 | 1.080 | 1.190 | 1.150 | 1.160 | 46,000 | 53,280 | 1.1583 | 0.430 | 0.400 | 0.441 | 0.426 | 0.430 | 124,185 | 0.4290 | 2.65% |
| 2014-04-11 | 0 | 1.130 | 1.120 | 1.140 | 1.130 | 1.150 | 38,000 | 43,500 | 1.1447 | 0.419 | 0.415 | 0.422 | 0.419 | 0.426 | 102,587 | 0.4240 | -5.04% |
| 2014-04-10 | 0 | 1.190 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.441 | 0.426 | 0.444 | - | - | 0 | - | 0.00% |
| 2014-04-09 | 0 | 1.190 | 1.180 | 1.220 | - | - | 0 | 0 | - | 0.441 | 0.437 | 0.452 | - | - | 0 | - | 0.00% |
| 2014-04-08 | 0 | 1.190 | 1.160 | 1.240 | - | - | 0 | 0 | - | 0.441 | 0.430 | 0.459 | - | - | 0 | - | 0.00% |
| 2014-04-07 | 0 | 1.190 | 1.150 | 1.240 | 1.190 | 1.190 | 2,000 | 2,380 | 1.1900 | 0.441 | 0.426 | 0.459 | 0.441 | 0.441 | 5,399 | 0.4408 | 0.00% |
| 2014-04-04 | 0 | 1.190 | 1.190 | 1.250 | 1.150 | 1.200 | 78,000 | 91,420 | 1.1721 | 0.441 | 0.441 | 0.463 | 0.426 | 0.444 | 210,574 | 0.4341 | -1.65% |
| 2014-04-03 | 0 | 1.210 | 1.210 | 1.250 | 1.200 | 1.250 | 336,000 | 410,920 | 1.2230 | 0.448 | 0.448 | 0.463 | 0.444 | 0.463 | 907,089 | 0.4530 | -6.20% |
| 2014-04-02 | 0 | 1.290 | 1.220 | 1.290 | 1.250 | 1.380 | 228,000 | 294,860 | 1.2932 | 0.478 | 0.452 | 0.478 | 0.463 | 0.511 | 615,525 | 0.4790 | -2.27% |
| 2014-04-01 | 0 | 1.320 | 1.290 | 1.440 | 1.190 | 1.390 | 294,000 | 391,300 | 1.3310 | 0.489 | 0.478 | 0.533 | 0.441 | 0.515 | 793,703 | 0.4930 | -11.41% |
| 2014-03-31 | 0 | 1.490 | 1.430 | 1.510 | 1.490 | 1.490 | 16,000 | 23,840 | 1.4900 | 0.552 | 0.530 | 0.559 | 0.552 | 0.552 | 43,195 | 0.5519 | -0.67% |
| 2014-03-28 | 0 | 1.500 | 1.460 | 1.500 | 1.450 | 1.540 | 170,000 | 256,600 | 1.5094 | 0.556 | 0.541 | 0.556 | 0.537 | 0.570 | 458,944 | 0.5591 | 7.14% |
| 2014-03-27 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.510 | 126,000 | 182,640 | 1.4495 | 0.519 | 0.519 | 0.537 | 0.519 | 0.559 | 340,158 | 0.5369 | -9.09% |
| 2014-03-26 | 0 | 1.540 | 1.450 | 1.540 | 1.380 | 1.540 | 274,000 | 399,260 | 1.4572 | 0.570 | 0.537 | 0.570 | 0.511 | 0.570 | 739,709 | 0.5398 | 10.00% |
| 2014-03-25 | 0 | 1.400 | 1.400 | 1.460 | 1.380 | 1.470 | 310,000 | 444,660 | 1.4344 | 0.519 | 0.519 | 0.541 | 0.511 | 0.545 | 836,898 | 0.5313 | -4.76% |
| 2014-03-24 | 0 | 1.470 | 1.430 | 1.470 | 1.360 | 1.520 | 420,000 | 602,820 | 1.4353 | 0.545 | 0.530 | 0.545 | 0.504 | 0.563 | 1,133,861 | 0.5317 | -3.29% |
| 2014-03-21 | 0 | 1.520 | 1.460 | 1.580 | 1.500 | 1.630 | 390,000 | 609,020 | 1.5616 | 0.563 | 0.541 | 0.585 | 0.556 | 0.604 | 1,052,871 | 0.5784 | 0.00% |
| 2014-03-20 | 0 | 1.520 | 1.500 | 1.520 | 1.390 | 1.660 | 714,000 | 1,079,380 | 1.5117 | 0.563 | 0.556 | 0.563 | 0.515 | 0.615 | 1,927,564 | 0.5600 | -5.59% |
| 2014-03-19 | 0 | 1.610 | 1.610 | 1.640 | 1.200 | 1.900 | 2,454,000 | 4,023,140 | 1.6394 | 0.596 | 0.596 | 0.607 | 0.444 | 0.704 | 6,624,989 | 0.6073 | 61.00% |
| 2014-03-18 | 0 | 1.000 | 0.990 | 1.100 | 1.000 | 1.000 | 4,000 | 4,000 | 1.0000 | 0.370 | 0.367 | 0.407 | 0.370 | 0.370 | 10,799 | 0.3704 | -1.96% |
| 2014-03-17 | 0 | 1.020 | 0.940 | 1.100 | - | - | 0 | 0 | - | 0.378 | 0.348 | 0.407 | - | - | 0 | - | 0.00% |
| 2014-03-14 | 0 | 1.020 | 0.910 | 1.200 | - | - | 0 | 0 | - | 0.378 | 0.337 | 0.444 | - | - | 0 | - | 0.00% |
| 2014-03-13 | 0 | 1.020 | 0.950 | 1.180 | - | - | 0 | 0 | - | 0.378 | 0.352 | 0.437 | - | - | 0 | - | 0.00% |
| 2014-03-12 | 0 | 1.020 | 0.930 | 1.180 | - | - | 0 | 0 | - | 0.378 | 0.344 | 0.437 | - | - | 0 | - | 0.00% |
| 2014-03-11 | 0 | 1.020 | 0.980 | 1.200 | - | - | 0 | 0 | - | 0.378 | 0.363 | 0.444 | - | - | 0 | - | 0.00% |
| 2014-03-10 | 0 | 1.020 | 1.020 | 1.200 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 0.378 | 0.378 | 0.444 | 0.370 | 0.370 | 26,997 | 0.3704 | -2.86% |
| 2014-03-07 | 0 | 1.050 | 0.960 | 1.050 | 1.040 | 1.050 | 10,000 | 10,480 | 1.0480 | 0.389 | 0.356 | 0.389 | 0.385 | 0.389 | 26,997 | 0.3882 | 3.96% |
| 2014-03-06 | 0 | 1.010 | 0.920 | 1.010 | - | - | 0 | 0 | - | 0.374 | 0.341 | 0.374 | - | - | 0 | - | -1.94% |
| 2014-03-05 | 0 | 1.030 | 0.900 | 1.140 | - | - | 0 | 0 | - | 0.382 | 0.333 | 0.422 | - | - | 0 | - | 0.00% |
| 2014-03-04 | 0 | 1.030 | 0.890 | 1.140 | - | - | 0 | 0 | - | 0.382 | 0.330 | 0.422 | - | - | 0 | - | 0.00% |
| 2014-03-03 | 0 | 1.030 | 0.980 | 1.120 | - | - | 0 | 0 | - | 0.382 | 0.363 | 0.415 | - | - | 0 | - | 0.00% |
| 2014-02-28 | 0 | 1.030 | 1.000 | 1.110 | - | - | 0 | 0 | - | 0.382 | 0.370 | 0.411 | - | - | 0 | - | 0.00% |
| 2014-02-27 | 0 | 1.030 | 1.030 | 1.110 | - | - | 0 | 0 | - | 0.382 | 0.382 | 0.411 | - | - | 0 | - | 3.00% |
| 2014-02-26 | 0 | 1.000 | 1.000 | 1.090 | 0.950 | 1.080 | 34,000 | 34,440 | 1.0129 | 0.370 | 0.370 | 0.404 | 0.352 | 0.400 | 91,789 | 0.3752 | -4.76% |
| 2014-02-25 | 0 | 1.050 | 1.050 | 1.070 | - | - | 0 | 0 | - | 0.389 | 0.389 | 0.396 | - | - | 0 | - | 1.94% |
| 2014-02-24 | 0 | 1.030 | 1.030 | 1.070 | - | - | 0 | 0 | - | 0.382 | 0.382 | 0.396 | - | - | 0 | - | 0.00% |
| 2014-02-21 | 0 | 1.030 | 1.030 | 1.200 | 1.020 | 1.050 | 20,000 | 20,520 | 1.0260 | 0.382 | 0.382 | 0.444 | 0.378 | 0.389 | 53,993 | 0.3800 | -4.63% |
| 2014-02-20 | 0 | 1.080 | 1.060 | 1.100 | 1.060 | 1.080 | 34,000 | 36,520 | 1.0741 | 0.400 | 0.393 | 0.407 | 0.393 | 0.400 | 91,789 | 0.3979 | 2.86% |
| 2014-02-19 | 0 | 1.050 | 0.950 | 1.160 | 0.990 | 1.050 | 32,000 | 32,780 | 1.0244 | 0.389 | 0.352 | 0.430 | 0.367 | 0.389 | 86,389 | 0.3794 | 6.06% |
| 2014-02-18 | 0 | 0.990 | 0.870 | 1.000 | - | - | 0 | 0 | - | 0.367 | 0.322 | 0.370 | - | - | 0 | - | 0.00% |
| 2014-02-17 | 0 | 0.990 | 0.910 | 0.990 | - | - | 0 | 0 | - | 0.367 | 0.337 | 0.367 | - | - | 0 | - | -1.98% |
| 2014-02-14 | 0 | 1.010 | 1.000 | 1.030 | 1.010 | 1.010 | 2,000 | 2,020 | 1.0100 | 0.374 | 0.370 | 0.382 | 0.374 | 0.374 | 5,399 | 0.3741 | 1.00% |
| 2014-02-13 | 0 | 1.000 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.370 | 0.370 | 0.389 | - | - | 0 | - | 0.00% |
| 2014-02-12 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 28,000 | 28,000 | 1.0000 | 0.370 | 0.370 | 0.382 | 0.370 | 0.370 | 75,591 | 0.3704 | 4.17% |
| 2014-02-11 | 0 | 0.960 | 0.960 | 1.020 | - | - | 0 | 0 | - | 0.356 | 0.356 | 0.378 | - | - | 0 | - | 3.23% |
| 2014-02-10 | 0 | 0.930 | 0.890 | 1.040 | - | - | 0 | 0 | - | 0.344 | 0.330 | 0.385 | - | - | 0 | - | 0.00% |
| 2014-02-07 | 0 | 0.930 | 0.920 | 1.050 | - | - | 0 | 0 | - | 0.344 | 0.341 | 0.389 | - | - | 0 | - | 0.00% |
| 2014-02-06 | 0 | 0.930 | 0.930 | 1.020 | - | - | 0 | 0 | - | 0.344 | 0.344 | 0.378 | - | - | 0 | - | 4.49% |
| 2014-02-05 | 0 | 0.890 | 0.890 | 1.100 | 0.890 | 0.890 | 2,000 | 1,780 | 0.8900 | 0.330 | 0.330 | 0.407 | 0.330 | 0.330 | 5,399 | 0.3297 | -11.00% |
| 2014-02-04 | 0 | 1.000 | 0.870 | 1.000 | 1.000 | 1.000 | 60,000 | 60,000 | 1.0000 | 0.370 | 0.322 | 0.370 | 0.370 | 0.370 | 161,980 | 0.3704 | 0.00% |
| 2014-01-30 | 0 | 1.000 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.370 | 0.315 | 0.370 | - | - | 0 | - | 0.00% |
| 2014-01-29 | 0 | 1.000 | 0.890 | 1.030 | - | - | 0 | 0 | - | 0.370 | 0.330 | 0.382 | - | - | 0 | - | 0.00% |
| 2014-01-28 | 0 | 1.000 | 0.920 | 1.030 | - | - | 0 | 0 | - | 0.370 | 0.341 | 0.382 | - | - | 0 | - | 0.00% |
| 2014-01-27 | 0 | 1.000 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.370 | 0.333 | 0.370 | - | - | 0 | - | 0.00% |
| 2014-01-24 | 0 | 1.000 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.370 | 0.333 | 0.370 | - | - | 0 | - | 0.00% |
| 2014-01-23 | 0 | 1.000 | 0.900 | 1.030 | - | - | 0 | 0 | - | 0.370 | 0.333 | 0.382 | - | - | 0 | - | 0.00% |
| 2014-01-22 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 0.370 | 0.363 | 0.370 | 0.370 | 0.370 | 134,983 | 0.3704 | 2.04% |
| 2014-01-21 | 0 | 0.980 | 0.960 | 1.000 | 0.980 | 1.000 | 432,000 | 431,200 | 0.9981 | 0.363 | 0.356 | 0.370 | 0.363 | 0.370 | 1,166,257 | 0.3697 | 0.00% |
| 2014-01-20 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 20,000 | 19,600 | 0.9800 | 0.363 | 0.363 | 0.370 | 0.363 | 0.363 | 53,993 | 0.3630 | -4.85% |
| 2014-01-17 | 0 | 1.030 | 0.980 | 1.030 | 1.030 | 1.030 | 24,000 | 24,720 | 1.0300 | 0.382 | 0.363 | 0.382 | 0.382 | 0.382 | 64,792 | 0.3815 | 3.00% |
| 2014-01-16 | 0 | 1.000 | 0.820 | 1.000 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 0.370 | 0.304 | 0.370 | 0.370 | 0.370 | 26,997 | 0.3704 | 3.09% |
| 2014-01-15 | 0 | 0.970 | 0.830 | 1.020 | - | - | 0 | 0 | - | 0.359 | 0.307 | 0.378 | - | - | 0 | - | 0.00% |
| 2014-01-14 | 0 | 0.970 | 0.820 | 1.000 | - | - | 0 | 0 | - | 0.359 | 0.304 | 0.370 | - | - | 0 | - | 0.00% |
| 2014-01-13 | 0 | 0.970 | 0.820 | 1.000 | - | - | 0 | 0 | - | 0.359 | 0.304 | 0.370 | - | - | 0 | - | 0.00% |
| 2014-01-10 | 0 | 0.970 | 0.880 | 1.100 | - | - | 0 | 0 | - | 0.359 | 0.326 | 0.407 | - | - | 0 | - | 0.00% |
| 2014-01-09 | 0 | 0.970 | 0.880 | 1.010 | - | - | 0 | 0 | - | 0.359 | 0.326 | 0.374 | - | - | 0 | - | 0.00% |
| 2014-01-08 | 0 | 0.970 | 0.830 | 1.000 | - | - | 0 | 0 | - | 0.359 | 0.307 | 0.370 | - | - | 0 | - | 0.00% |
| 2014-01-07 | 0 | 0.970 | 0.820 | 0.990 | - | - | 0 | 0 | - | 0.359 | 0.304 | 0.367 | - | - | 0 | - | 0.00% |
| 2014-01-06 | 0 | 0.970 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.359 | 0.352 | 0.370 | - | - | 0 | - | 0.00% |
| 2014-01-03 | 0 | 0.970 | 0.850 | 1.040 | - | - | 0 | 0 | - | 0.359 | 0.315 | 0.385 | - | - | 0 | - | 0.00% |
| 2014-01-02 | 0 | 0.970 | 0.820 | 1.000 | - | - | 0 | 0 | - | 0.359 | 0.304 | 0.370 | - | - | 0 | - | 0.00% |
| 2013-12-31 | 0 | 0.970 | 0.830 | 1.100 | - | - | 0 | 0 | - | 0.359 | 0.307 | 0.407 | - | - | 0 | - | 0.00% |
| 2013-12-30 | 0 | 0.970 | 0.840 | 1.090 | - | - | 0 | 0 | - | 0.359 | 0.311 | 0.404 | - | - | 0 | - | 0.00% |
| 2013-12-27 | 0 | 0.970 | 0.870 | 0.990 | - | - | 0 | 0 | - | 0.359 | 0.322 | 0.367 | - | - | 0 | - | 0.00% |
| 2013-12-24 | 0 | 0.970 | 0.870 | 1.090 | - | - | 0 | 0 | - | 0.359 | 0.322 | 0.404 | - | - | 0 | - | 0.00% |
| 2013-12-23 | 0 | 0.970 | 0.860 | 0.990 | - | - | 0 | 0 | - | 0.359 | 0.319 | 0.367 | - | - | 0 | - | 0.00% |
| 2013-12-20 | 0 | 0.970 | 0.850 | 1.100 | 0.970 | 0.970 | 2,000 | 1,940 | 0.9700 | 0.359 | 0.315 | 0.407 | 0.359 | 0.359 | 5,399 | 0.3593 | -1.02% |
| 2013-12-19 | 0 | 0.980 | 0.980 | 1.090 | - | - | 0 | 0 | - | 0.363 | 0.363 | 0.404 | - | - | 0 | - | 0.00% |
| 2013-12-18 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 20,000 | 19,600 | 0.9800 | 0.363 | 0.363 | 0.370 | 0.363 | 0.363 | 53,993 | 0.3630 | 0.00% |
| 2013-12-17 | 0 | 0.980 | 0.830 | 1.080 | 0.980 | 0.980 | 2,000 | 1,960 | 0.9800 | 0.363 | 0.307 | 0.400 | 0.363 | 0.363 | 5,399 | 0.3630 | 0.00% |
| 2013-12-16 | 0 | 0.980 | 0.860 | 1.120 | - | - | 0 | 0 | - | 0.363 | 0.319 | 0.415 | - | - | 0 | - | 0.00% |
| 2013-12-13 | 0 | 0.980 | 0.840 | 1.120 | - | - | 0 | 0 | - | 0.363 | 0.311 | 0.415 | - | - | 0 | - | 0.00% |
| 2013-12-12 | 0 | 0.980 | 0.850 | 1.090 | - | - | 0 | 0 | - | 0.363 | 0.315 | 0.404 | - | - | 0 | - | 0.00% |
| 2013-12-11 | 0 | 0.980 | 0.830 | 1.110 | - | - | 0 | 0 | - | 0.363 | 0.307 | 0.411 | - | - | 0 | - | 0.00% |
| 2013-12-10 | 0 | 0.980 | 0.890 | 1.140 | - | - | 0 | 0 | - | 0.363 | 0.330 | 0.422 | - | - | 0 | - | 0.00% |
| 2013-12-09 | 0 | 0.980 | 0.870 | 1.110 | - | - | 0 | 0 | - | 0.363 | 0.322 | 0.411 | - | - | 0 | - | 0.00% |
| 2013-12-06 | 0 | 0.980 | 0.850 | 1.150 | - | - | 0 | 0 | - | 0.363 | 0.315 | 0.426 | - | - | 0 | - | 0.00% |
| 2013-12-05 | 0 | 0.980 | 0.900 | 1.150 | - | - | 0 | 0 | - | 0.363 | 0.333 | 0.426 | - | - | 0 | - | 0.00% |
| 2013-12-04 | 0 | 0.980 | 0.850 | 1.090 | - | - | 0 | 0 | - | 0.363 | 0.315 | 0.404 | - | - | 0 | - | 0.00% |
| 2013-12-03 | 0 | 0.980 | 0.960 | 0.980 | 0.980 | 0.980 | 90,000 | 88,200 | 0.9800 | 0.363 | 0.356 | 0.363 | 0.363 | 0.363 | 242,970 | 0.3630 | 0.00% |
| 2013-12-02 | 0 | 0.980 | 0.980 | 1.040 | - | - | 0 | 0 | - | 0.363 | 0.363 | 0.385 | - | - | 0 | - | 0.00% |
| 2013-11-29 | 0 | 0.980 | 0.980 | 1.080 | - | - | 0 | 0 | - | 0.363 | 0.363 | 0.400 | - | - | 0 | - | 0.00% |
| 2013-11-28 | 0 | 0.980 | 0.980 | 1.100 | - | - | 0 | 0 | - | 0.363 | 0.363 | 0.407 | - | - | 0 | - | 0.00% |
| 2013-11-27 | 0 | 0.980 | 0.890 | 1.120 | - | - | 0 | 0 | - | 0.363 | 0.330 | 0.415 | - | - | 0 | - | 0.00% |
| 2013-11-26 | 0 | 0.980 | 0.920 | 1.150 | - | - | 0 | 0 | - | 0.363 | 0.341 | 0.426 | - | - | 0 | - | 0.00% |
| 2013-11-25 | 0 | 0.980 | 0.880 | 1.050 | - | - | 0 | 0 | - | 0.363 | 0.326 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-11-22 | 0 | 0.980 | 0.980 | 1.050 | 0.980 | 0.980 | 50,000 | 49,000 | 0.9800 | 0.363 | 0.363 | 0.389 | 0.363 | 0.363 | 134,983 | 0.3630 | -2.00% |
| 2013-11-21 | 0 | 1.000 | 0.960 | 1.190 | - | - | 0 | 0 | - | 0.370 | 0.356 | 0.441 | - | - | 0 | - | 0.00% |
| 2013-11-20 | 0 | 1.000 | 0.920 | 1.000 | - | - | 0 | 0 | - | 0.370 | 0.341 | 0.370 | - | - | 0 | - | 0.00% |
| 2013-11-19 | 0 | 1.000 | 0.860 | 1.000 | - | - | 0 | 0 | - | 0.370 | 0.319 | 0.370 | - | - | 0 | - | 0.00% |
| 2013-11-18 | 0 | 1.000 | 0.930 | 1.050 | - | - | 0 | 0 | - | 0.370 | 0.344 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-11-15 | 0 | 1.000 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.370 | 0.352 | 0.370 | - | - | 0 | - | 0.00% |
| 2013-11-14 | 0 | 1.000 | 0.890 | 1.140 | - | - | 0 | 0 | - | 0.370 | 0.330 | 0.422 | - | - | 0 | - | 0.00% |
| 2013-11-13 | 0 | 1.000 | 0.930 | 1.000 | - | - | 0 | 0 | - | 0.370 | 0.344 | 0.370 | - | - | 0 | - | 0.00% |
| 2013-11-12 | 0 | 1.000 | 0.910 | 1.100 | - | - | 0 | 0 | - | 0.370 | 0.337 | 0.407 | - | - | 0 | - | 0.00% |
| 2013-11-11 | 0 | 1.000 | 0.930 | 1.150 | - | - | 0 | 0 | - | 0.370 | 0.344 | 0.426 | - | - | 0 | - | 0.00% |
| 2013-11-08 | 0 | 1.000 | 0.920 | 1.150 | - | - | 0 | 0 | - | 0.370 | 0.341 | 0.426 | - | - | 0 | - | 0.00% |
| 2013-11-07 | 0 | 1.000 | 0.940 | 1.000 | 1.000 | 1.000 | 12,000 | 12,000 | 1.0000 | 0.370 | 0.348 | 0.370 | 0.370 | 0.370 | 32,396 | 0.3704 | 2.04% |
| 2013-11-06 | 0 | 0.980 | 0.880 | 1.170 | - | - | 0 | 0 | - | 0.363 | 0.326 | 0.433 | - | - | 0 | - | 0.00% |
| 2013-11-05 | 0 | 0.980 | 0.930 | 1.000 | - | - | 0 | 0 | - | 0.363 | 0.344 | 0.370 | - | - | 0 | - | 0.00% |
| 2013-11-04 | 0 | 0.980 | 0.920 | 1.080 | - | - | 0 | 0 | - | 0.363 | 0.341 | 0.400 | - | - | 0 | - | 0.00% |
| 2013-11-01 | 0 | 0.980 | 0.910 | 1.100 | - | - | 0 | 0 | - | 0.363 | 0.337 | 0.407 | - | - | 0 | - | 0.00% |
| 2013-10-31 | 0 | 0.980 | 0.890 | 1.150 | - | - | 0 | 0 | - | 0.363 | 0.330 | 0.426 | - | - | 0 | - | 0.00% |
| 2013-10-30 | 0 | 0.980 | 0.900 | 1.150 | - | - | 0 | 0 | - | 0.363 | 0.333 | 0.426 | - | - | 0 | - | 0.00% |
| 2013-10-29 | 0 | 0.980 | 0.910 | 1.160 | - | - | 0 | 0 | - | 0.363 | 0.337 | 0.430 | - | - | 0 | - | 0.00% |
| 2013-10-28 | 0 | 0.980 | 0.880 | 1.160 | - | - | 0 | 0 | - | 0.363 | 0.326 | 0.430 | - | - | 0 | - | 0.00% |
| 2013-10-25 | 0 | 0.980 | 0.910 | 1.170 | - | - | 0 | 0 | - | 0.363 | 0.337 | 0.433 | - | - | 0 | - | 0.00% |
| 2013-10-24 | 0 | 0.980 | 0.980 | 1.080 | 0.980 | 0.980 | 42,000 | 41,160 | 0.9800 | 0.363 | 0.363 | 0.400 | 0.363 | 0.363 | 113,386 | 0.3630 | 0.00% |
| 2013-10-23 | 0 | 0.980 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.363 | 0.333 | 0.370 | - | - | 0 | - | 0.00% |
| 2013-10-22 | 0 | 0.980 | 0.910 | 1.090 | - | - | 0 | 0 | - | 0.363 | 0.337 | 0.404 | - | - | 0 | - | 0.00% |
| 2013-10-21 | 0 | 0.980 | 0.890 | 1.100 | - | - | 0 | 0 | - | 0.363 | 0.330 | 0.407 | - | - | 0 | - | 0.00% |
| 2013-10-18 | 0 | 0.980 | 0.790 | 1.100 | - | - | 0 | 0 | - | 0.363 | 0.293 | 0.407 | - | - | 0 | - | 0.00% |
| 2013-10-17 | 0 | 0.980 | 0.980 | 1.170 | 0.980 | 0.980 | 20,000 | 19,600 | 0.9800 | 0.363 | 0.363 | 0.433 | 0.363 | 0.363 | 53,993 | 0.3630 | -1.01% |
| 2013-10-16 | 0 | 0.990 | 0.790 | 0.990 | - | - | 0 | 0 | - | 0.367 | 0.293 | 0.367 | - | - | 0 | - | 0.00% |
| 2013-10-15 | 0 | 0.990 | 0.960 | 0.990 | 0.990 | 0.990 | 2,000 | 1,980 | 0.9900 | 0.367 | 0.356 | 0.367 | 0.367 | 0.367 | 5,399 | 0.3667 | -1.00% |
| 2013-10-11 | 0 | 1.000 | 1.000 | 1.050 | 0.960 | 0.970 | 20,000 | 19,360 | 0.9680 | 0.370 | 0.370 | 0.389 | 0.356 | 0.359 | 53,993 | 0.3586 | 8.70% |
| 2013-10-10 | 0 | 0.920 | 0.920 | 0.970 | - | - | 0 | 0 | - | 0.341 | 0.341 | 0.359 | - | - | 0 | - | 0.00% |
| 2013-10-09 | 0 | 0.920 | 0.920 | 0.950 | 0.910 | 0.920 | 8,000 | 7,300 | 0.9125 | 0.341 | 0.341 | 0.352 | 0.337 | 0.341 | 21,597 | 0.3380 | -4.17% |
| 2013-10-08 | 0 | 0.960 | 0.920 | 1.000 | - | - | 0 | 0 | - | 0.356 | 0.341 | 0.370 | - | - | 0 | - | 0.00% |
| 2013-10-07 | 0 | 0.960 | 0.890 | 1.030 | - | - | 0 | 0 | - | 0.356 | 0.330 | 0.382 | - | - | 0 | - | 0.00% |
| 2013-10-04 | 0 | 0.960 | 0.940 | 1.020 | - | - | 0 | 0 | - | 0.356 | 0.348 | 0.378 | - | - | 0 | - | 0.00% |
| 2013-10-03 | 0 | 0.960 | 0.960 | 1.020 | 0.960 | 1.080 | 20,000 | 20,600 | 1.0300 | 0.356 | 0.356 | 0.378 | 0.356 | 0.400 | 53,993 | 0.3815 | -11.11% |
| 2013-10-02 | 0 | 1.080 | 0.920 | 1.090 | - | - | 0 | 0 | - | 0.400 | 0.341 | 0.404 | - | - | 0 | - | 0.00% |
| 2013-09-30 | 0 | 1.080 | 0.940 | 1.090 | - | - | 0 | 0 | - | 0.400 | 0.348 | 0.404 | - | - | 0 | - | 0.00% |
| 2013-09-27 | 0 | 1.080 | 0.940 | 1.080 | - | - | 0 | 0 | - | 0.400 | 0.348 | 0.400 | - | - | 0 | - | -1.82% |
| 2013-09-26 | 0 | 1.100 | 0.950 | 1.100 | - | - | 0 | 0 | - | 0.407 | 0.352 | 0.407 | - | - | 0 | - | 0.00% |
| 2013-09-25 | 0 | 1.100 | 0.950 | 1.150 | - | - | 0 | 0 | - | 0.407 | 0.352 | 0.426 | - | - | 0 | - | 0.00% |
| 2013-09-24 | 0 | 1.100 | 0.960 | 1.140 | - | - | 0 | 0 | - | 0.407 | 0.356 | 0.422 | - | - | 0 | - | 0.00% |
| 2013-09-23 | 0 | 1.100 | 0.930 | 1.100 | - | - | 0 | 0 | - | 0.407 | 0.344 | 0.407 | - | - | 0 | - | 0.00% |
| 2013-09-19 | 0 | 1.100 | 0.980 | 1.130 | 0.890 | 1.100 | 64,000 | 63,860 | 0.9978 | 0.407 | 0.363 | 0.419 | 0.330 | 0.407 | 172,779 | 0.3696 | 4.76% |
| 2013-09-18 | 0 | 1.050 | 0.930 | 1.100 | - | - | 0 | 0 | - | 0.389 | 0.344 | 0.407 | - | - | 0 | - | 0.00% |
| 2013-09-17 | 0 | 1.050 | 0.910 | 1.050 | 0.860 | 1.050 | 52,000 | 49,960 | 0.9608 | 0.389 | 0.337 | 0.389 | 0.319 | 0.389 | 140,383 | 0.3559 | 5.00% |
| 2013-09-16 | 0 | 1.000 | 0.920 | 1.000 | 0.870 | 1.000 | 40,000 | 39,220 | 0.9805 | 0.370 | 0.341 | 0.370 | 0.322 | 0.370 | 107,987 | 0.3632 | 5.26% |
| 2013-09-13 | 0 | 0.950 | 0.950 | 0.990 | - | - | 0 | 0 | - | 0.352 | 0.352 | 0.367 | - | - | 0 | - | 3.83% |
| 2013-09-12 | 0 | 0.915 | 0.910 | 0.990 | - | - | 0 | 0 | - | 0.339 | 0.337 | 0.367 | - | - | 0 | - | 0.00% |
| 2013-09-11 | 0 | 0.940 | 0.940 | 0.990 | 0.890 | 0.890 | 6,000 | 5,340 | 0.8900 | 0.339 | 0.339 | 0.357 | 0.321 | 0.321 | 16,641 | 0.3209 | -2.08% |
| 2013-09-10 | 0 | 0.960 | 0.850 | 0.990 | 0.830 | 0.960 | 4,000 | 3,580 | 0.8950 | 0.346 | 0.306 | 0.357 | 0.299 | 0.346 | 11,094 | 0.3227 | -2.04% |
| 2013-09-09 | 0 | 0.980 | 0.830 | 0.990 | - | - | 0 | 0 | - | 0.353 | 0.299 | 0.357 | - | - | 0 | - | 0.00% |
| 2013-09-06 | 0 | 0.980 | 0.850 | 0.990 | - | - | 0 | 0 | - | 0.353 | 0.306 | 0.357 | - | - | 0 | - | 0.00% |
| 2013-09-05 | 0 | 0.980 | 0.850 | 0.990 | - | - | 0 | 0 | - | 0.353 | 0.306 | 0.357 | - | - | 0 | - | 0.00% |
| 2013-09-04 | 0 | 0.980 | 0.830 | 0.990 | - | - | 0 | 0 | - | 0.353 | 0.299 | 0.357 | - | - | 0 | - | 0.00% |
| 2013-09-03 | 0 | 0.980 | 0.830 | 0.990 | - | - | 0 | 0 | - | 0.353 | 0.299 | 0.357 | - | - | 0 | - | 0.00% |
| 2013-09-02 | 0 | 0.980 | 0.870 | 0.990 | - | - | 0 | 0 | - | 0.353 | 0.314 | 0.357 | - | - | 0 | - | 0.00% |
| 2013-08-30 | 0 | 0.980 | 0.820 | 0.990 | 0.980 | 0.980 | 4,000 | 3,920 | 0.9800 | 0.353 | 0.296 | 0.357 | 0.353 | 0.353 | 11,094 | 0.3534 | 2.08% |
| 2013-08-29 | 0 | 0.960 | 0.820 | 0.990 | - | - | 0 | 0 | - | 0.346 | 0.296 | 0.357 | - | - | 0 | - | 0.00% |
| 2013-08-28 | 0 | 0.960 | 0.820 | 0.960 | - | - | 0 | 0 | - | 0.346 | 0.296 | 0.346 | - | - | 0 | - | 0.00% |
| 2013-08-27 | 0 | 0.960 | 0.820 | 0.990 | - | - | 0 | 0 | - | 0.346 | 0.296 | 0.357 | - | - | 0 | - | 0.00% |
| 2013-08-26 | 0 | 0.960 | 0.820 | 0.990 | - | - | 0 | 0 | - | 0.346 | 0.296 | 0.357 | - | - | 0 | - | 0.00% |
| 2013-08-23 | 0 | 0.960 | 0.960 | 0.990 | - | - | 0 | 0 | - | 0.346 | 0.346 | 0.357 | - | - | 0 | - | 1.05% |
| 2013-08-22 | 0 | 0.950 | 0.820 | 0.990 | - | - | 0 | 0 | - | 0.343 | 0.296 | 0.357 | - | - | 0 | - | 0.00% |
| 2013-08-21 | 0 | 0.950 | 0.820 | 0.990 | - | - | 0 | 0 | - | 0.343 | 0.296 | 0.357 | - | - | 0 | - | 0.00% |
| 2013-08-20 | 0 | 0.950 | 0.820 | 0.990 | - | - | 0 | 0 | - | 0.343 | 0.296 | 0.357 | - | - | 0 | - | 0.00% |
| 2013-08-19 | 0 | 0.950 | 0.820 | 0.950 | - | - | 0 | 0 | - | 0.343 | 0.296 | 0.343 | - | - | 0 | - | 0.00% |
| 2013-08-16 | 0 | 0.950 | 0.820 | 0.990 | - | - | 0 | 0 | - | 0.343 | 0.296 | 0.357 | - | - | 0 | - | 0.00% |
| 2013-08-15 | 0 | 0.950 | 0.820 | 0.990 | - | - | 0 | 0 | - | 0.343 | 0.296 | 0.357 | - | - | 0 | - | 0.00% |
| 2013-08-13 | 0 | 0.950 | - | 0.990 | - | - | 0 | 0 | - | 0.343 | - | 0.357 | - | - | 0 | - | 0.00% |
| 2013-08-12 | 0 | 0.950 | - | 0.990 | - | - | 0 | 0 | - | 0.343 | - | 0.357 | - | - | 0 | - | 0.00% |
| 2013-08-09 | 0 | 0.950 | 0.850 | 0.970 | - | - | 0 | 0 | - | 0.343 | 0.306 | 0.350 | - | - | 0 | - | 0.00% |
| 2013-08-08 | 0 | 0.950 | 0.850 | 0.970 | - | - | 0 | 0 | - | 0.343 | 0.306 | 0.350 | - | - | 0 | - | 0.00% |
| 2013-08-07 | 0 | 0.950 | 0.870 | 0.950 | - | - | 0 | 0 | - | 0.343 | 0.314 | 0.343 | - | - | 0 | - | 0.00% |
| 2013-08-06 | 0 | 0.950 | 0.840 | 0.950 | - | - | 0 | 0 | - | 0.343 | 0.303 | 0.343 | - | - | 0 | - | 0.00% |
| 2013-08-05 | 0 | 0.950 | 0.770 | 0.950 | 0.950 | 0.950 | 2,000 | 1,900 | 0.9500 | 0.343 | 0.278 | 0.343 | 0.343 | 0.343 | 5,547 | 0.3425 | 3.26% |
| 2013-08-02 | 0 | 0.920 | 0.730 | 0.920 | - | - | 0 | 0 | - | 0.332 | 0.263 | 0.332 | - | - | 0 | - | 0.00% |
| 2013-08-01 | 0 | 0.920 | 0.820 | 0.920 | - | - | 0 | 0 | - | 0.332 | 0.296 | 0.332 | - | - | 0 | - | 0.00% |
| 2013-07-31 | 0 | 0.920 | 0.770 | 0.960 | - | - | 0 | 0 | - | 0.332 | 0.278 | 0.346 | - | - | 0 | - | 0.00% |
| 2013-07-30 | 0 | 0.920 | 0.730 | 0.960 | - | - | 0 | 0 | - | 0.332 | 0.263 | 0.346 | - | - | 0 | - | 0.00% |
| 2013-07-29 | 0 | 0.920 | 0.860 | 0.970 | - | - | 0 | 0 | - | 0.332 | 0.310 | 0.350 | - | - | 0 | - | 0.00% |
| 2013-07-26 | 0 | 0.920 | 0.850 | 0.970 | 0.920 | 0.920 | 24,000 | 22,080 | 0.9200 | 0.332 | 0.306 | 0.350 | 0.332 | 0.332 | 66,562 | 0.3317 | -1.08% |
| 2013-07-25 | 0 | 0.930 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.335 | 0.325 | 0.335 | - | - | 0 | - | -2.11% |
| 2013-07-24 | 0 | 0.950 | - | 0.970 | - | - | 0 | 0 | - | 0.343 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2013-07-23 | 0 | 0.950 | 0.760 | 0.970 | - | - | 0 | 0 | - | 0.343 | 0.274 | 0.350 | - | - | 0 | - | 0.00% |
| 2013-07-22 | 0 | 0.950 | 0.810 | 0.970 | - | - | 0 | 0 | - | 0.343 | 0.292 | 0.350 | - | - | 0 | - | 0.00% |
| 2013-07-19 | 0 | 0.950 | 0.820 | 0.970 | - | - | 0 | 0 | - | 0.343 | 0.296 | 0.350 | - | - | 0 | - | 0.00% |
| 2013-07-18 | 0 | 0.950 | 0.840 | 0.970 | - | - | 0 | 0 | - | 0.343 | 0.303 | 0.350 | - | - | 0 | - | 0.00% |
| 2013-07-17 | 0 | 0.950 | 0.760 | 0.970 | - | - | 0 | 0 | - | 0.343 | 0.274 | 0.350 | - | - | 0 | - | 0.00% |
| 2013-07-16 | 0 | 0.950 | 0.800 | 0.970 | - | - | 0 | 0 | - | 0.343 | 0.288 | 0.350 | - | - | 0 | - | 0.00% |
| 2013-07-15 | 0 | 0.950 | 0.950 | 0.970 | - | - | 0 | 0 | - | 0.343 | 0.343 | 0.350 | - | - | 0 | - | 5.56% |
| 2013-07-12 | 0 | 0.900 | 0.850 | 0.970 | - | - | 0 | 0 | - | 0.325 | 0.306 | 0.350 | - | - | 0 | - | 0.00% |
| 2013-07-11 | 0 | 0.900 | 0.900 | 0.970 | - | - | 0 | 0 | - | 0.325 | 0.325 | 0.350 | - | - | 0 | - | 12.50% |
| 2013-07-10 | 0 | 0.800 | 0.800 | 0.970 | - | - | 0 | 0 | - | 0.288 | 0.288 | 0.350 | - | - | 0 | - | 0.00% |
| 2013-07-09 | 0 | 0.800 | 0.750 | 0.970 | - | - | 0 | 0 | - | 0.288 | 0.270 | 0.350 | - | - | 0 | - | 0.00% |
| 2013-07-08 | 0 | 0.800 | 0.770 | 0.980 | 0.770 | 0.800 | 4,000 | 3,140 | 0.7850 | 0.288 | 0.278 | 0.353 | 0.278 | 0.288 | 11,094 | 0.2830 | -10.11% |
| 2013-07-05 | 0 | 0.890 | 0.870 | 0.980 | 0.880 | 0.890 | 68,000 | 60,120 | 0.8841 | 0.321 | 0.314 | 0.353 | 0.317 | 0.321 | 188,593 | 0.3188 | -8.25% |
| 2013-07-04 | 0 | 0.970 | 0.870 | 0.990 | - | - | 0 | 0 | - | 0.350 | 0.314 | 0.357 | - | - | 0 | - | 0.00% |
| 2013-07-03 | 0 | 0.970 | 0.870 | 0.990 | - | - | 0 | 0 | - | 0.350 | 0.314 | 0.357 | - | - | 0 | - | 0.00% |
| 2013-07-02 | 0 | 0.970 | 0.870 | 0.990 | - | - | 0 | 0 | - | 0.350 | 0.314 | 0.357 | - | - | 0 | - | 0.00% |
| 2013-06-28 | 0 | 0.970 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.350 | 0.325 | 0.361 | - | - | 0 | - | 0.00% |
| 2013-06-27 | 0 | 0.970 | 0.890 | 1.000 | - | - | 0 | 0 | - | 0.350 | 0.321 | 0.361 | - | - | 0 | - | 0.00% |
| 2013-06-26 | 0 | 0.970 | 0.890 | 1.000 | - | - | 0 | 0 | - | 0.350 | 0.321 | 0.361 | - | - | 0 | - | 0.00% |
| 2013-06-25 | 0 | 0.970 | 0.860 | 1.000 | - | - | 0 | 0 | - | 0.350 | 0.310 | 0.361 | - | - | 0 | - | 0.00% |
| 2013-06-24 | 0 | 1.000 | 0.870 | 1.000 | - | - | 0 | 0 | - | 0.350 | 0.304 | 0.350 | - | - | 0 | - | 0.00% |
| 2013-06-21 | 0 | 1.000 | 0.910 | 1.030 | - | - | 0 | 0 | - | 0.350 | 0.318 | 0.360 | - | - | 0 | - | 0.00% |
| 2013-06-20 | 0 | 1.000 | 0.890 | 1.050 | - | - | 0 | 0 | - | 0.350 | 0.311 | 0.367 | - | - | 0 | - | 0.00% |
| 2013-06-19 | 0 | 1.000 | 0.890 | 1.050 | - | - | 0 | 0 | - | 0.350 | 0.311 | 0.367 | - | - | 0 | - | 0.00% |
| 2013-06-18 | 0 | 1.000 | 0.910 | 1.050 | - | - | 0 | 0 | - | 0.350 | 0.318 | 0.367 | - | - | 0 | - | 0.00% |
| 2013-06-17 | 0 | 1.000 | 0.840 | 1.030 | - | - | 0 | 0 | - | 0.350 | 0.294 | 0.360 | - | - | 0 | - | 0.00% |
| 2013-06-14 | 0 | 1.000 | 0.840 | 1.040 | - | - | 0 | 0 | - | 0.350 | 0.294 | 0.364 | - | - | 0 | - | 0.00% |
| 2013-06-13 | 0 | 1.000 | 0.840 | 1.030 | - | - | 0 | 0 | - | 0.350 | 0.294 | 0.360 | - | - | 0 | - | 0.00% |
| 2013-06-11 | 0 | 1.000 | 0.870 | 1.040 | - | - | 0 | 0 | - | 0.350 | 0.304 | 0.364 | - | - | 0 | - | 0.00% |
| 2013-06-10 | 0 | 1.000 | 0.910 | 1.000 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 0.350 | 0.318 | 0.350 | 0.350 | 0.350 | 28,592 | 0.3497 | 1.01% |
| 2013-06-07 | 0 | 0.990 | 0.990 | 1.000 | - | - | 0 | 0 | - | 0.346 | 0.346 | 0.350 | - | - | 0 | - | 0.00% |
| 2013-06-06 | 0 | 0.990 | 0.900 | 1.000 | 0.990 | 0.990 | 8,000 | 7,920 | 0.9900 | 0.346 | 0.315 | 0.350 | 0.346 | 0.346 | 22,874 | 0.3462 | -1.00% |
| 2013-06-05 | 0 | 1.000 | 0.990 | 1.000 | - | - | 0 | 0 | - | 0.350 | 0.346 | 0.350 | - | - | 0 | - | 0.00% |
| 2013-06-04 | 0 | 1.000 | 0.870 | 1.050 | - | - | 0 | 0 | - | 0.350 | 0.304 | 0.367 | - | - | 0 | - | 0.00% |
| 2013-06-03 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.000 | 2,000 | 2,000 | 1.0000 | 0.350 | 0.350 | 0.367 | 0.350 | 0.350 | 5,718 | 0.3497 | 0.00% |
| 2013-05-31 | 0 | 1.000 | 0.890 | 1.070 | - | - | 0 | 0 | - | 0.350 | 0.311 | 0.374 | - | - | 0 | - | 0.00% |
| 2013-05-30 | 0 | 1.000 | 0.900 | 1.070 | - | - | 0 | 0 | - | 0.350 | 0.315 | 0.374 | - | - | 0 | - | 0.00% |
| 2013-05-29 | 0 | 1.000 | 0.900 | 1.080 | - | - | 0 | 0 | - | 0.350 | 0.315 | 0.378 | - | - | 0 | - | 0.00% |
| 2013-05-28 | 0 | 1.000 | 0.940 | 1.080 | - | - | 0 | 0 | - | 0.350 | 0.329 | 0.378 | - | - | 0 | - | 0.00% |
| 2013-05-27 | 0 | 1.000 | 0.850 | 1.080 | - | - | 0 | 0 | - | 0.350 | 0.297 | 0.378 | - | - | 0 | - | 0.00% |
| 2013-05-24 | 0 | 1.000 | 0.900 | 1.080 | - | - | 0 | 0 | - | 0.350 | 0.315 | 0.378 | - | - | 0 | - | 0.00% |
| 2013-05-23 | 0 | 1.000 | 0.840 | 1.000 | 1.000 | 1.000 | 8,000 | 8,000 | 1.0000 | 0.350 | 0.294 | 0.350 | 0.350 | 0.350 | 22,874 | 0.3497 | 1.01% |
| 2013-05-22 | 0 | 0.990 | 0.980 | 1.080 | - | - | 0 | 0 | - | 0.346 | 0.343 | 0.378 | - | - | 0 | - | 0.00% |
| 2013-05-21 | 0 | 0.990 | 0.980 | 1.070 | - | - | 0 | 0 | - | 0.346 | 0.343 | 0.374 | - | - | 0 | - | 0.00% |
| 2013-05-20 | 0 | 0.990 | 0.990 | 1.050 | 0.990 | 0.990 | 2,000 | 1,980 | 0.9900 | 0.346 | 0.346 | 0.367 | 0.346 | 0.346 | 5,718 | 0.3462 | 1.02% |
| 2013-05-16 | 0 | 0.980 | 0.920 | 1.000 | 0.980 | 0.980 | 6,000 | 5,880 | 0.9800 | 0.343 | 0.322 | 0.350 | 0.343 | 0.343 | 17,155 | 0.3428 | -2.00% |
| 2013-05-15 | 0 | 1.000 | 0.920 | 1.000 | - | - | 0 | 0 | - | 0.350 | 0.322 | 0.350 | - | - | 0 | - | 0.00% |
| 2013-05-14 | 0 | 1.000 | 0.980 | 1.010 | - | - | 0 | 0 | - | 0.350 | 0.343 | 0.353 | - | - | 0 | - | 0.00% |
| 2013-05-13 | 0 | 1.000 | 0.940 | 1.080 | 1.000 | 1.000 | 70,000 | 70,000 | 1.0000 | 0.350 | 0.329 | 0.378 | 0.350 | 0.350 | 200,144 | 0.3497 | 2.04% |
| 2013-05-10 | 0 | 0.980 | 0.900 | 1.170 | - | - | 0 | 0 | - | 0.343 | 0.315 | 0.409 | - | - | 0 | - | 0.00% |
| 2013-05-09 | 0 | 0.980 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.343 | 0.343 | 0.350 | - | - | 0 | - | 5.38% |
| 2013-05-08 | 0 | 0.930 | 0.910 | 1.000 | - | - | 0 | 0 | - | 0.325 | 0.318 | 0.350 | - | - | 0 | - | 0.00% |
| 2013-05-07 | 0 | 0.930 | 0.930 | 1.000 | - | - | 0 | 0 | - | 0.325 | 0.325 | 0.350 | - | - | 0 | - | 0.00% |
| 2013-05-06 | 0 | 0.930 | 0.910 | 1.120 | - | - | 0 | 0 | - | 0.325 | 0.318 | 0.392 | - | - | 0 | - | 0.00% |
| 2013-05-03 | 0 | 0.930 | 0.920 | 1.120 | - | - | 0 | 0 | - | 0.325 | 0.322 | 0.392 | - | - | 0 | - | 0.00% |
| 2013-05-02 | 0 | 0.930 | 0.900 | 1.120 | - | - | 0 | 0 | - | 0.325 | 0.315 | 0.392 | - | - | 0 | - | 0.00% |
| 2013-04-30 | 0 | 0.930 | 0.860 | 1.100 | - | - | 0 | 0 | - | 0.325 | 0.301 | 0.385 | - | - | 0 | - | 0.00% |
| 2013-04-29 | 0 | 0.930 | 0.880 | 1.100 | - | - | 0 | 0 | - | 0.325 | 0.308 | 0.385 | - | - | 0 | - | 0.00% |
| 2013-04-26 | 0 | 0.930 | 0.900 | 1.030 | - | - | 0 | 0 | - | 0.325 | 0.315 | 0.360 | - | - | 0 | - | 0.00% |
| 2013-04-25 | 0 | 0.930 | 0.880 | 1.040 | - | - | 0 | 0 | - | 0.325 | 0.308 | 0.364 | - | - | 0 | - | 0.00% |
| 2013-04-24 | 0 | 0.930 | 0.860 | 1.010 | - | - | 0 | 0 | - | 0.325 | 0.301 | 0.353 | - | - | 0 | - | 0.00% |
| 2013-04-23 | 0 | 0.930 | 0.880 | 1.030 | - | - | 0 | 0 | - | 0.325 | 0.308 | 0.360 | - | - | 0 | - | 0.00% |
| 2013-04-22 | 0 | 0.930 | 0.850 | 1.020 | - | - | 0 | 0 | - | 0.325 | 0.297 | 0.357 | - | - | 0 | - | 0.00% |
| 2013-04-19 | 0 | 0.930 | 0.770 | 1.030 | - | - | 0 | 0 | - | 0.325 | 0.269 | 0.360 | - | - | 0 | - | 0.00% |
| 2013-04-18 | 0 | 0.930 | 0.850 | 1.030 | - | - | 0 | 0 | - | 0.325 | 0.297 | 0.360 | - | - | 0 | - | 0.00% |
| 2013-04-17 | 0 | 0.930 | 0.840 | 1.030 | - | - | 0 | 0 | - | 0.325 | 0.294 | 0.360 | - | - | 0 | - | 0.00% |
| 2013-04-16 | 0 | 0.930 | 0.830 | 1.030 | - | - | 0 | 0 | - | 0.325 | 0.290 | 0.360 | - | - | 0 | - | 0.00% |
| 2013-04-15 | 0 | 0.930 | 0.910 | 1.000 | 0.930 | 0.930 | 48,000 | 44,640 | 0.9300 | 0.325 | 0.318 | 0.350 | 0.325 | 0.325 | 137,242 | 0.3253 | 0.00% |
| 2013-04-12 | 0 | 0.930 | 0.930 | 1.030 | - | - | 0 | 0 | - | 0.325 | 0.325 | 0.360 | - | - | 0 | - | 3.33% |
| 2013-04-11 | 0 | 0.900 | 0.900 | 1.030 | - | - | 0 | 0 | - | 0.315 | 0.315 | 0.360 | - | - | 0 | - | 0.00% |
| 2013-04-10 | 0 | 0.900 | 0.900 | 1.030 | - | - | 0 | 0 | - | 0.315 | 0.315 | 0.360 | - | - | 0 | - | 0.00% |
| 2013-04-09 | 0 | 0.900 | 0.900 | 1.030 | - | - | 0 | 0 | - | 0.315 | 0.315 | 0.360 | - | - | 0 | - | 0.00% |
| 2013-04-08 | 0 | 0.900 | 0.900 | 1.050 | - | - | 0 | 0 | - | 0.315 | 0.315 | 0.367 | - | - | 0 | - | 0.00% |
| 2013-04-05 | 0 | 0.900 | 0.900 | 0.910 | 0.850 | 0.900 | 22,000 | 18,920 | 0.8600 | 0.315 | 0.315 | 0.318 | 0.297 | 0.315 | 62,903 | 0.3008 | -3.23% |
| 2013-04-03 | 0 | 0.930 | 0.900 | 1.020 | - | - | 0 | 0 | - | 0.325 | 0.315 | 0.357 | - | - | 0 | - | 0.00% |
| 2013-04-02 | 0 | 0.930 | 0.930 | 1.090 | 0.920 | 0.930 | 12,000 | 11,060 | 0.9217 | 0.325 | 0.325 | 0.381 | 0.322 | 0.325 | 34,310 | 0.3224 | -10.58% |
| 2013-03-28 | 0 | 1.040 | 0.920 | 1.110 | - | - | 0 | 0 | - | 0.364 | 0.322 | 0.388 | - | - | 0 | - | 0.00% |
| 2013-03-27 | 0 | 1.040 | 0.960 | 1.150 | - | - | 0 | 0 | - | 0.364 | 0.336 | 0.402 | - | - | 0 | - | 0.00% |
| 2013-03-26 | 0 | 1.040 | 0.980 | 1.050 | 1.040 | 1.100 | 20,000 | 21,380 | 1.0690 | 0.364 | 0.343 | 0.367 | 0.364 | 0.385 | 57,184 | 0.3739 | -7.14% |
| 2013-03-25 | 0 | 1.120 | 0.980 | 1.180 | - | - | 0 | 0 | - | 0.392 | 0.343 | 0.413 | - | - | 0 | - | 0.00% |
| 2013-03-22 | 0 | 1.120 | 0.950 | 1.180 | - | - | 0 | 0 | - | 0.392 | 0.332 | 0.413 | - | - | 0 | - | 0.00% |
| 2013-03-21 | 0 | 1.120 | 1.050 | 1.120 | 1.060 | 1.120 | 46,000 | 51,200 | 1.1130 | 0.392 | 0.367 | 0.392 | 0.371 | 0.392 | 131,524 | 0.3893 | 10.89% |
| 2013-03-20 | 0 | 1.010 | 0.950 | 1.060 | - | - | 0 | 0 | - | 0.353 | 0.332 | 0.371 | - | - | 0 | - | 0.00% |
| 2013-03-19 | 0 | 1.010 | 0.950 | 1.060 | - | - | 0 | 0 | - | 0.353 | 0.332 | 0.371 | - | - | 0 | - | 0.00% |
| 2013-03-18 | 0 | 1.010 | 0.950 | 1.060 | - | - | 0 | 0 | - | 0.353 | 0.332 | 0.371 | - | - | 0 | - | 0.00% |
| 2013-03-15 | 0 | 1.010 | 0.960 | 1.060 | 1.010 | 1.020 | 94,000 | 95,280 | 1.0136 | 0.353 | 0.336 | 0.371 | 0.353 | 0.357 | 268,765 | 0.3545 | -0.98% |
| 2013-03-14 | 0 | 1.020 | 1.020 | 1.060 | 1.020 | 1.020 | 20,000 | 20,400 | 1.0200 | 0.357 | 0.357 | 0.371 | 0.357 | 0.357 | 57,184 | 0.3567 | -1.92% |
| 2013-03-13 | 0 | 1.040 | 1.000 | 1.060 | - | - | 0 | 0 | - | 0.364 | 0.350 | 0.371 | - | - | 0 | - | 0.00% |
| 2013-03-12 | 0 | 1.040 | 0.980 | 1.060 | - | - | 0 | 0 | - | 0.364 | 0.343 | 0.371 | - | - | 0 | - | 0.00% |
| 2013-03-11 | 0 | 1.040 | 1.020 | 1.060 | 1.040 | 1.040 | 4,000 | 4,160 | 1.0400 | 0.364 | 0.357 | 0.371 | 0.364 | 0.364 | 11,437 | 0.3637 | 0.97% |
| 2013-03-08 | 0 | 1.030 | 1.020 | 1.040 | - | - | 0 | 0 | - | 0.360 | 0.357 | 0.364 | - | - | 0 | - | 0.00% |
| 2013-03-07 | 0 | 1.030 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.360 | 0.350 | 0.367 | - | - | 0 | - | 0.00% |
| 2013-03-06 | 0 | 1.030 | 1.020 | 1.050 | - | - | 0 | 0 | - | 0.360 | 0.357 | 0.367 | - | - | 0 | - | 0.00% |
| 2013-03-05 | 0 | 1.030 | 1.000 | 1.050 | 1.030 | 1.030 | 10,000 | 10,300 | 1.0300 | 0.360 | 0.350 | 0.367 | 0.360 | 0.360 | 28,592 | 0.3602 | 0.00% |
| 2013-03-04 | 0 | 1.030 | 0.980 | 1.080 | 1.030 | 1.030 | 4,000 | 4,120 | 1.0300 | 0.360 | 0.343 | 0.378 | 0.360 | 0.360 | 11,437 | 0.3602 | 1.98% |
| 2013-03-01 | 0 | 1.010 | 1.000 | 1.160 | - | - | 0 | 0 | - | 0.353 | 0.350 | 0.406 | - | - | 0 | - | 0.00% |
| 2013-02-28 | 0 | 1.010 | 1.000 | 1.160 | - | - | 0 | 0 | - | 0.353 | 0.350 | 0.406 | - | - | 0 | - | 0.00% |
| 2013-02-27 | 0 | 1.010 | 1.000 | 1.160 | - | - | 0 | 0 | - | 0.353 | 0.350 | 0.406 | - | - | 0 | - | 0.00% |
| 2013-02-26 | 0 | 1.010 | 0.970 | 1.160 | - | - | 0 | 0 | - | 0.353 | 0.339 | 0.406 | - | - | 0 | - | 0.00% |
| 2013-02-25 | 0 | 1.010 | 1.000 | 1.060 | - | - | 0 | 0 | - | 0.353 | 0.350 | 0.371 | - | - | 0 | - | 0.00% |
| 2013-02-22 | 0 | 1.010 | 1.010 | 1.060 | 1.010 | 1.010 | 2,000 | 2,020 | 1.0100 | 0.353 | 0.353 | 0.371 | 0.353 | 0.353 | 5,718 | 0.3532 | 0.00% |
| 2013-02-21 | 0 | 1.010 | 1.010 | 1.060 | 1.010 | 1.010 | 2,000 | 2,020 | 1.0100 | 0.353 | 0.353 | 0.371 | 0.353 | 0.353 | 5,718 | 0.3532 | 0.00% |
| 2013-02-20 | 0 | 1.010 | 1.010 | 1.060 | 1.010 | 1.010 | 2,000 | 2,020 | 1.0100 | 0.353 | 0.353 | 0.371 | 0.353 | 0.353 | 5,718 | 0.3532 | 1.00% |
| 2013-02-19 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 0.350 | 0.350 | 0.367 | 0.350 | 0.350 | 28,592 | 0.3497 | -4.76% |
| 2013-02-18 | 0 | 1.050 | 1.010 | 1.060 | - | - | 0 | 0 | - | 0.367 | 0.353 | 0.371 | - | - | 0 | - | 0.00% |
| 2013-02-15 | 0 | 1.050 | 1.010 | 1.060 | - | - | 0 | 0 | - | 0.367 | 0.353 | 0.371 | - | - | 0 | - | 0.00% |
| 2013-02-14 | 0 | 1.050 | 1.020 | 1.060 | - | - | 0 | 0 | - | 0.367 | 0.357 | 0.371 | - | - | 0 | - | 0.00% |
| 2013-02-08 | 0 | 1.050 | 1.040 | 1.060 | - | - | 0 | 0 | - | 0.367 | 0.364 | 0.371 | - | - | 0 | - | 0.00% |
| 2013-02-07 | 0 | 1.050 | 1.020 | 1.050 | 1.000 | 1.060 | 118,000 | 123,980 | 1.0507 | 0.367 | 0.357 | 0.367 | 0.350 | 0.371 | 337,386 | 0.3675 | -0.94% |
| 2013-02-06 | 0 | 1.060 | 1.000 | 1.060 | - | - | 0 | 0 | - | 0.371 | 0.350 | 0.371 | - | - | 0 | - | 0.00% |
| 2013-02-05 | 0 | 1.060 | 1.010 | 1.060 | - | - | 0 | 0 | - | 0.371 | 0.353 | 0.371 | - | - | 0 | - | 0.00% |
| 2013-02-04 | 0 | 1.060 | 1.000 | 1.060 | - | - | 0 | 0 | - | 0.371 | 0.350 | 0.371 | - | - | 0 | - | 0.00% |
| 2013-02-01 | 0 | 1.060 | 0.930 | 1.060 | - | - | 0 | 0 | - | 0.371 | 0.325 | 0.371 | - | - | 0 | - | 0.00% |
| 2013-01-31 | 0 | 1.060 | 0.930 | 1.060 | - | - | 0 | 0 | - | 0.371 | 0.325 | 0.371 | - | - | 0 | - | 0.00% |
| 2013-01-30 | 0 | 1.060 | 1.030 | 1.250 | - | - | 0 | 0 | - | 0.371 | 0.360 | 0.437 | - | - | 0 | - | 0.00% |
| 2013-01-29 | 0 | 1.060 | 1.060 | 1.240 | - | - | 0 | 0 | - | 0.371 | 0.371 | 0.434 | - | - | 0 | - | 0.95% |
| 2013-01-28 | 0 | 1.050 | 1.050 | 1.220 | - | - | 0 | 0 | - | 0.367 | 0.367 | 0.427 | - | - | 0 | - | 1.94% |
| 2013-01-25 | 0 | 1.030 | 1.010 | 1.280 | 1.030 | 1.030 | 50,000 | 51,500 | 1.0300 | 0.360 | 0.353 | 0.448 | 0.360 | 0.360 | 142,960 | 0.3602 | -4.63% |
| 2013-01-24 | 0 | 1.080 | 1.080 | 1.260 | - | - | 0 | 0 | - | 0.378 | 0.378 | 0.441 | - | - | 0 | - | 1.89% |
| 2013-01-23 | 0 | 1.060 | 1.000 | 1.260 | - | - | 0 | 0 | - | 0.371 | 0.350 | 0.441 | - | - | 0 | - | 0.00% |
| 2013-01-22 | 0 | 1.060 | 0.900 | 1.260 | - | - | 0 | 0 | - | 0.371 | 0.315 | 0.441 | - | - | 0 | - | 0.00% |
| 2013-01-21 | 0 | 1.060 | 1.060 | 1.250 | - | - | 0 | 0 | - | 0.371 | 0.371 | 0.437 | - | - | 0 | - | 0.95% |
| 2013-01-18 | 0 | 1.050 | 1.050 | 1.200 | - | - | 0 | 0 | - | 0.367 | 0.367 | 0.420 | - | - | 0 | - | 3.96% |
| 2013-01-17 | 0 | 1.010 | 1.010 | 1.190 | 1.010 | 1.010 | 10,000 | 10,100 | 1.0100 | 0.353 | 0.353 | 0.416 | 0.353 | 0.353 | 28,592 | 0.3532 | -2.88% |
| 2013-01-16 | 0 | 1.040 | 1.010 | 1.200 | - | - | 0 | 0 | - | 0.364 | 0.353 | 0.420 | - | - | 0 | - | 0.00% |
| 2013-01-15 | 0 | 1.040 | 1.020 | 1.190 | - | - | 0 | 0 | - | 0.364 | 0.357 | 0.416 | - | - | 0 | - | 0.00% |
| 2013-01-14 | 0 | 1.040 | 0.910 | 1.200 | - | - | 0 | 0 | - | 0.364 | 0.318 | 0.420 | - | - | 0 | - | 0.00% |
| 2013-01-11 | 0 | 1.040 | 1.030 | 1.190 | - | - | 0 | 0 | - | 0.364 | 0.360 | 0.416 | - | - | 0 | - | 0.00% |
| 2013-01-10 | 0 | 1.040 | 1.030 | 1.280 | - | - | 0 | 0 | - | 0.364 | 0.360 | 0.448 | - | - | 0 | - | 0.00% |
| 2013-01-09 | 0 | 1.040 | 1.040 | 1.280 | - | - | 0 | 0 | - | 0.364 | 0.364 | 0.448 | - | - | 0 | - | 0.00% |
| 2013-01-08 | 0 | 1.040 | 1.040 | 1.280 | 1.020 | 1.020 | 2,000 | 2,040 | 1.0200 | 0.364 | 0.364 | 0.448 | 0.357 | 0.357 | 5,718 | 0.3567 | -1.89% |
| 2013-01-07 | 0 | 1.060 | 1.060 | 1.260 | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 0.371 | 0.371 | 0.441 | 0.367 | 0.367 | 28,592 | 0.3672 | 1.92% |
| 2013-01-04 | 0 | 1.040 | 1.030 | 1.050 | - | - | 0 | 0 | - | 0.364 | 0.360 | 0.367 | - | - | 0 | - | 0.00% |
| 2013-01-03 | 0 | 1.040 | 1.040 | 1.600 | 1.020 | 1.020 | 50,000 | 51,000 | 1.0200 | 0.364 | 0.364 | 0.560 | 0.357 | 0.357 | 142,960 | 0.3567 | -0.95% |
| 2013-01-02 | 0 | 1.050 | 1.050 | 1.100 | - | - | 0 | 0 | - | 0.367 | 0.367 | 0.385 | - | - | 0 | - | 3.96% |
| 2012-12-31 | 0 | 1.010 | 1.010 | 1.100 | - | - | 0 | 0 | - | 0.353 | 0.353 | 0.385 | - | - | 0 | - | 0.00% |
| 2012-12-28 | 0 | 1.010 | 1.000 | 1.100 | - | - | 0 | 0 | - | 0.353 | 0.350 | 0.385 | - | - | 0 | - | 0.00% |
| 2012-12-27 | 0 | 1.010 | 1.000 | 1.200 | 1.010 | 1.080 | 8,000 | 8,300 | 1.0375 | 0.353 | 0.350 | 0.420 | 0.353 | 0.378 | 22,874 | 0.3629 | -3.81% |
| 2012-12-24 | 0 | 1.050 | 1.020 | 1.200 | - | - | 0 | 0 | - | 0.367 | 0.357 | 0.420 | - | - | 0 | - | 0.00% |
| 2012-12-21 | 0 | 1.050 | 1.030 | 1.050 | - | - | 0 | 0 | - | 0.367 | 0.360 | 0.367 | - | - | 0 | - | 0.00% |
| 2012-12-20 | 0 | 1.050 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.367 | 0.350 | 0.367 | - | - | 0 | - | 0.00% |
| 2012-12-19 | 0 | 1.050 | 1.020 | 1.200 | 1.020 | 1.050 | 48,000 | 50,100 | 1.0438 | 0.367 | 0.357 | 0.420 | 0.357 | 0.367 | 137,242 | 0.3650 | 0.00% |
| 2012-12-18 | 0 | 1.050 | 1.030 | 1.050 | 0.850 | 1.050 | 30,000 | 28,220 | 0.9407 | 0.367 | 0.360 | 0.367 | 0.297 | 0.367 | 85,776 | 0.3290 | 0.00% |
| 2012-12-17 | 0 | 1.050 | 1.010 | 1.050 | - | - | 0 | 0 | - | 0.367 | 0.353 | 0.367 | - | - | 0 | - | 0.00% |
| 2012-12-14 | 0 | 1.050 | 1.050 | 1.190 | - | - | 0 | 0 | - | 0.367 | 0.367 | 0.416 | - | - | 0 | - | 1.94% |
| 2012-12-13 | 0 | 1.030 | 1.030 | 1.190 | - | - | 0 | 0 | - | 0.360 | 0.360 | 0.416 | - | - | 0 | - | 0.00% |
| 2012-12-12 | 0 | 1.030 | 1.030 | 1.180 | - | - | 0 | 0 | - | 0.360 | 0.360 | 0.413 | - | - | 0 | - | 0.98% |
| 2012-12-11 | 0 | 1.020 | 1.020 | 1.180 | 1.020 | 1.020 | 20,000 | 20,400 | 1.0200 | 0.357 | 0.357 | 0.413 | 0.357 | 0.357 | 57,184 | 0.3567 | -2.86% |
| 2012-12-10 | 0 | 1.050 | 0.950 | 1.180 | - | - | 0 | 0 | - | 0.367 | 0.332 | 0.413 | - | - | 0 | - | 0.00% |
| 2012-12-07 | 0 | 1.050 | 1.020 | 1.180 | - | - | 0 | 0 | - | 0.367 | 0.357 | 0.413 | - | - | 0 | - | 0.00% |
| 2012-12-06 | 0 | 1.050 | 1.050 | 1.100 | - | - | 0 | 0 | - | 0.367 | 0.367 | 0.385 | - | - | 0 | - | 2.94% |
| 2012-12-05 | 0 | 1.020 | 1.020 | 1.140 | 1.020 | 1.020 | 8,000 | 8,160 | 1.0200 | 0.357 | 0.357 | 0.399 | 0.357 | 0.357 | 22,874 | 0.3567 | 0.99% |
| 2012-12-04 | 0 | 1.010 | 1.010 | 1.140 | - | - | 0 | 0 | - | 0.353 | 0.353 | 0.399 | - | - | 0 | - | 0.00% |
| 2012-12-03 | 0 | 1.010 | - | 1.200 | - | - | 0 | 0 | - | 0.353 | - | 0.420 | - | - | 0 | - | 0.00% |
| 2012-11-30 | 0 | 1.010 | 1.010 | 1.140 | 1.010 | 1.010 | 20,000 | 20,200 | 1.0100 | 0.353 | 0.353 | 0.399 | 0.353 | 0.353 | 57,184 | 0.3532 | -1.94% |
| 2012-11-29 | 0 | 1.030 | 1.030 | 1.200 | 1.030 | 1.040 | 26,000 | 26,940 | 1.0362 | 0.360 | 0.360 | 0.420 | 0.360 | 0.364 | 74,339 | 0.3624 | -1.90% |
| 2012-11-28 | 0 | 1.050 | 1.010 | 1.200 | - | - | 0 | 0 | - | 0.367 | 0.353 | 0.420 | - | - | 0 | - | 0.00% |
| 2012-11-27 | 0 | 1.050 | 1.020 | 1.140 | - | - | 0 | 0 | - | 0.367 | 0.357 | 0.399 | - | - | 0 | - | 0.00% |
| 2012-11-26 | 0 | 1.050 | 1.000 | 1.140 | - | - | 0 | 0 | - | 0.367 | 0.350 | 0.399 | - | - | 0 | - | 0.00% |
| 2012-11-23 | 0 | 1.050 | 1.050 | 1.190 | 1.010 | 1.010 | 50,000 | 50,500 | 1.0100 | 0.367 | 0.367 | 0.416 | 0.353 | 0.353 | 142,960 | 0.3532 | 3.96% |
| 2012-11-22 | 0 | 1.010 | 1.010 | 1.080 | 1.010 | 1.010 | 172,000 | 173,720 | 1.0100 | 0.353 | 0.353 | 0.378 | 0.353 | 0.353 | 491,784 | 0.3532 | -1.94% |
| 2012-11-21 | 0 | 1.030 | 1.000 | 1.030 | - | - | 0 | 0 | - | 0.360 | 0.350 | 0.360 | - | - | 0 | - | -0.96% |
| 2012-11-20 | 0 | 1.040 | 0.890 | 1.200 | - | - | 0 | 0 | - | 0.364 | 0.311 | 0.420 | - | - | 0 | - | 0.00% |
| 2012-11-19 | 0 | 1.040 | 1.000 | 1.100 | 1.040 | 1.040 | 30,000 | 31,200 | 1.0400 | 0.364 | 0.350 | 0.385 | 0.364 | 0.364 | 85,776 | 0.3637 | 0.00% |
| 2012-11-16 | 0 | 1.040 | 1.040 | 1.620 | 1.040 | 1.040 | 8,000 | 8,320 | 1.0400 | 0.364 | 0.364 | 0.567 | 0.364 | 0.364 | 22,874 | 0.3637 | -1.89% |
| 2012-11-15 | 0 | 1.060 | 1.050 | 1.220 | - | - | 10,000 | 10,400 | 1.0400 | 0.371 | 0.367 | 0.427 | - | - | 28,592 | 0.3637 | 0.00% |
| 2012-11-14 | 0 | 1.060 | 1.060 | 1.220 | 1.060 | 1.060 | 20,000 | 21,200 | 1.0600 | 0.371 | 0.371 | 0.427 | 0.371 | 0.371 | 57,184 | 0.3707 | 0.00% |
| 2012-11-13 | 0 | 1.060 | 1.050 | 1.220 | - | - | 0 | 0 | - | 0.371 | 0.367 | 0.427 | - | - | 0 | - | 0.00% |
| 2012-11-12 | 0 | 1.060 | 1.030 | 1.620 | - | - | 0 | 0 | - | 0.371 | 0.360 | 0.567 | - | - | 0 | - | 0.00% |
| 2012-11-09 | 0 | 1.060 | 1.000 | 1.320 | 1.060 | 1.160 | 20,000 | 22,200 | 1.1100 | 0.371 | 0.350 | 0.462 | 0.371 | 0.406 | 57,184 | 0.3882 | -1.85% |
| 2012-11-08 | 0 | 1.080 | 1.050 | 1.320 | - | - | 0 | 0 | - | 0.378 | 0.367 | 0.462 | - | - | 0 | - | 0.00% |
| 2012-11-07 | 0 | 1.080 | 1.050 | 1.320 | - | - | 0 | 0 | - | 0.378 | 0.367 | 0.462 | - | - | 0 | - | 0.00% |
| 2012-11-06 | 0 | 1.080 | 1.080 | 1.610 | - | - | 0 | 0 | - | 0.378 | 0.378 | 0.563 | - | - | 0 | - | 3.85% |
| 2012-11-05 | 0 | 1.040 | 1.040 | 1.140 | - | - | 0 | 0 | - | 0.364 | 0.364 | 0.399 | - | - | 0 | - | 0.97% |
| 2012-11-02 | 0 | 1.030 | 1.030 | 1.100 | 1.030 | 1.040 | 20,000 | 20,640 | 1.0320 | 0.360 | 0.360 | 0.385 | 0.360 | 0.364 | 57,184 | 0.3609 | -1.90% |
| 2012-11-01 | 0 | 1.050 | 1.000 | 1.100 | - | - | 0 | 0 | - | 0.367 | 0.350 | 0.385 | - | - | 0 | - | 0.00% |
| 2012-10-31 | 0 | 1.050 | 1.000 | 1.150 | - | - | 0 | 0 | - | 0.367 | 0.350 | 0.402 | - | - | 0 | - | 0.00% |
| 2012-10-30 | 0 | 1.050 | 1.050 | 1.150 | 1.050 | 1.050 | 6,000 | 6,300 | 1.0500 | 0.367 | 0.367 | 0.402 | 0.367 | 0.367 | 17,155 | 0.3672 | 1.94% |
| 2012-10-29 | 0 | 1.030 | 1.030 | 1.200 | 1.000 | 1.000 | 2,000 | 2,000 | 1.0000 | 0.360 | 0.360 | 0.420 | 0.350 | 0.350 | 5,718 | 0.3497 | 3.00% |
| 2012-10-26 | 0 | 1.000 | 1.000 | 1.200 | 1.000 | 1.020 | 70,000 | 70,400 | 1.0057 | 0.350 | 0.350 | 0.420 | 0.350 | 0.357 | 200,144 | 0.3517 | -1.96% |
| 2012-10-25 | 0 | 1.020 | 1.000 | 1.200 | - | - | 0 | 0 | - | 0.357 | 0.350 | 0.420 | - | - | 0 | - | 0.00% |
| 2012-10-24 | 0 | 1.020 | 1.020 | 1.180 | - | - | 0 | 0 | - | 0.357 | 0.357 | 0.413 | - | - | 0 | - | 2.00% |
| 2012-10-22 | 0 | 1.000 | 1.000 | 1.600 | 1.000 | 1.050 | 22,000 | 22,100 | 1.0045 | 0.350 | 0.350 | 0.560 | 0.350 | 0.367 | 62,903 | 0.3513 | -0.99% |
| 2012-10-19 | 0 | 1.010 | 1.010 | 1.170 | 1.010 | 1.010 | 2,000 | 2,020 | 1.0100 | 0.353 | 0.353 | 0.409 | 0.353 | 0.353 | 5,718 | 0.3532 | 1.00% |
| 2012-10-18 | 0 | 1.000 | 1.000 | 1.100 | 1.000 | 1.000 | 38,000 | 38,000 | 1.0000 | 0.350 | 0.350 | 0.385 | 0.350 | 0.350 | 108,650 | 0.3497 | 0.00% |
| 2012-10-17 | 0 | 1.000 | 1.000 | 1.170 | - | - | 0 | 0 | - | 0.350 | 0.350 | 0.409 | - | - | 0 | - | 0.00% |
| 2012-10-16 | 0 | 1.000 | 0.970 | 1.170 | - | - | 0 | 0 | - | 0.350 | 0.339 | 0.409 | - | - | 0 | - | 0.00% |
| 2012-10-15 | 0 | 1.000 | 1.000 | 1.170 | 0.930 | 1.000 | 20,000 | 19,160 | 0.9580 | 0.350 | 0.350 | 0.409 | 0.325 | 0.350 | 57,184 | 0.3351 | -1.96% |
| 2012-10-12 | 0 | 1.020 | 1.010 | 1.100 | - | - | 0 | 0 | - | 0.357 | 0.353 | 0.385 | - | - | 0 | - | 0.00% |
| 2012-10-11 | 0 | 1.020 | 1.020 | 1.100 | - | - | 0 | 0 | - | 0.357 | 0.357 | 0.385 | - | - | 0 | - | 0.00% |
| 2012-10-10 | 0 | 1.020 | 1.020 | 1.170 | 1.000 | 1.020 | 50,000 | 50,200 | 1.0040 | 0.357 | 0.357 | 0.409 | 0.350 | 0.357 | 142,960 | 0.3511 | 0.00% |
| 2012-10-09 | 0 | 1.020 | 1.020 | 1.110 | 1.010 | 1.010 | 20,000 | 20,200 | 1.0100 | 0.357 | 0.357 | 0.388 | 0.353 | 0.353 | 57,184 | 0.3532 | 5.15% |
| 2012-10-08 | 0 | 0.970 | 0.970 | 1.210 | 0.960 | 0.960 | 6,000 | 5,760 | 0.9600 | 0.339 | 0.339 | 0.423 | 0.336 | 0.336 | 17,155 | 0.3358 | -5.83% |
| 2012-10-05 | 0 | 1.030 | 1.030 | 1.210 | - | - | 0 | 0 | - | 0.360 | 0.360 | 0.423 | - | - | 0 | - | 0.00% |
| 2012-10-04 | 0 | 1.030 | 1.030 | 1.150 | 1.030 | 1.030 | 10,000 | 10,300 | 1.0300 | 0.360 | 0.360 | 0.402 | 0.360 | 0.360 | 28,592 | 0.3602 | 0.00% |
| 2012-10-03 | 0 | 1.030 | 1.030 | 1.100 | 1.000 | 1.000 | 4,000 | 4,000 | 1.0000 | 0.360 | 0.360 | 0.385 | 0.350 | 0.350 | 11,437 | 0.3497 | 0.00% |
| 2012-09-28 | 0 | 1.030 | 1.020 | 1.120 | 1.030 | 1.030 | 30,000 | 30,900 | 1.0300 | 0.360 | 0.357 | 0.392 | 0.360 | 0.360 | 85,776 | 0.3602 | 1.98% |
| 2012-09-27 | 0 | 1.030 | 1.010 | 1.160 | 1.030 | 1.030 | 2,000 | 2,060 | 1.0300 | 0.353 | 0.346 | 0.398 | 0.353 | 0.353 | 5,832 | 0.3532 | 0.00% |
| 2012-09-26 | 0 | 1.030 | 0.920 | 1.120 | - | - | 0 | 0 | - | 0.353 | 0.316 | 0.384 | - | - | 0 | - | 0.00% |
| 2012-09-25 | 0 | 1.030 | 0.890 | 1.160 | - | - | 0 | 0 | - | 0.353 | 0.305 | 0.398 | - | - | 0 | - | 0.00% |
| 2012-09-24 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 0.353 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-21 | 0 | 1.030 | 1.020 | 1.170 | 1.030 | 1.030 | 30,000 | 30,900 | 1.0300 | 0.353 | 0.350 | 0.401 | 0.353 | 0.353 | 87,475 | 0.3532 | 0.00% |
| 2012-09-20 | 0 | 1.030 | 1.020 | 1.190 | - | - | 0 | 0 | - | 0.353 | 0.350 | 0.408 | - | - | 0 | - | 0.00% |
| 2012-09-19 | 0 | 1.030 | 1.020 | 1.050 | 1.020 | 1.040 | 90,000 | 92,600 | 1.0289 | 0.353 | 0.350 | 0.360 | 0.350 | 0.357 | 262,424 | 0.3529 | 0.98% |
| 2012-09-18 | 0 | 1.020 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.350 | 0.336 | 0.350 | - | - | 0 | - | -0.97% |
| 2012-09-17 | 0 | 1.030 | 1.000 | 1.180 | - | - | 0 | 0 | - | 0.353 | 0.343 | 0.405 | - | - | 0 | - | 0.00% |
| 2012-09-14 | 0 | 1.030 | 1.000 | 1.080 | 1.000 | 1.030 | 62,000 | 62,900 | 1.0145 | 0.353 | 0.343 | 0.370 | 0.343 | 0.353 | 180,781 | 0.3479 | 3.00% |
| 2012-09-13 | 0 | 1.000 | 0.980 | 1.150 | - | - | 0 | 0 | - | 0.343 | 0.336 | 0.394 | - | - | 0 | - | 0.00% |
| 2012-09-12 | 0 | 1.000 | 1.000 | 1.150 | - | - | 0 | 0 | - | 0.343 | 0.343 | 0.394 | - | - | 0 | - | 0.00% |
| 2012-09-11 | 0 | 1.000 | 1.000 | 1.100 | 0.980 | 0.980 | 10,000 | 9,800 | 0.9800 | 0.343 | 0.343 | 0.377 | 0.336 | 0.336 | 29,158 | 0.3361 | -4.76% |
| 2012-09-10 | 0 | 1.050 | 1.000 | 1.080 | 1.050 | 1.050 | 2,000 | 2,100 | 1.0500 | 0.360 | 0.343 | 0.370 | 0.360 | 0.360 | 5,832 | 0.3601 | 2.94% |
| 2012-09-07 | 0 | 1.020 | 1.000 | 1.080 | - | - | 0 | 0 | - | 0.350 | 0.343 | 0.370 | - | - | 0 | - | 0.00% |
| 2012-09-06 | 0 | 1.020 | 1.000 | 1.080 | 1.020 | 1.020 | 26,000 | 26,520 | 1.0200 | 0.350 | 0.343 | 0.370 | 0.350 | 0.350 | 75,811 | 0.3498 | 0.00% |
| 2012-09-05 | 0 | 1.020 | 0.930 | 1.020 | - | - | 0 | 0 | - | 0.350 | 0.319 | 0.350 | - | - | 0 | - | 0.00% |
| 2012-09-04 | 0 | 1.020 | 0.900 | 1.080 | - | - | 0 | 0 | - | 0.350 | 0.309 | 0.370 | - | - | 0 | - | 0.00% |
| 2012-09-03 | 0 | 1.020 | 0.980 | 1.040 | 1.020 | 1.020 | 4,000 | 4,080 | 1.0200 | 0.350 | 0.336 | 0.357 | 0.350 | 0.350 | 11,663 | 0.3498 | -1.92% |
| 2012-08-31 | 0 | 1.040 | 1.000 | 1.040 | - | - | 0 | 0 | - | 0.357 | 0.343 | 0.357 | - | - | 0 | - | 0.00% |
| 2012-08-30 | 0 | 1.040 | 0.910 | 1.050 | 1.040 | 1.040 | 4,000 | 4,160 | 1.0400 | 0.357 | 0.312 | 0.360 | 0.357 | 0.357 | 11,663 | 0.3567 | -0.95% |
| 2012-08-29 | 0 | 1.050 | 0.980 | 1.050 | - | - | 0 | 0 | - | 0.360 | 0.336 | 0.360 | - | - | 0 | - | 0.00% |
| 2012-08-28 | 0 | 1.050 | 0.910 | 1.050 | 1.050 | 1.050 | 4,000 | 4,200 | 1.0500 | 0.360 | 0.312 | 0.360 | 0.360 | 0.360 | 11,663 | 0.3601 | 0.00% |
| 2012-08-27 | 0 | 1.050 | 1.000 | 1.050 | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 0.360 | 0.343 | 0.360 | 0.360 | 0.360 | 58,316 | 0.3601 | -0.94% |
| 2012-08-24 | 0 | 1.060 | 1.060 | 1.190 | - | - | 0 | 0 | - | 0.364 | 0.364 | 0.408 | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 1.060 | 1.060 | 1.220 | 1.060 | 1.060 | 30,000 | 31,800 | 1.0600 | 0.364 | 0.364 | 0.418 | 0.364 | 0.364 | 87,475 | 0.3635 | -3.64% |
| 2012-08-22 | 0 | 1.100 | 1.050 | 1.120 | 1.050 | 1.100 | 10,000 | 10,900 | 1.0900 | 0.377 | 0.360 | 0.384 | 0.360 | 0.377 | 29,158 | 0.3738 | 4.76% |
| 2012-08-21 | 0 | 1.050 | 1.050 | 1.120 | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 0.360 | 0.360 | 0.384 | 0.360 | 0.360 | 29,158 | 0.3601 | 0.96% |
| 2012-08-20 | 0 | 1.040 | 1.040 | 1.120 | - | - | 0 | 0 | - | 0.357 | 0.357 | 0.384 | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.040 | 8,000 | 8,320 | 1.0400 | 0.357 | 0.353 | 0.357 | 0.357 | 0.357 | 23,327 | 0.3567 | 0.00% |
| 2012-08-16 | 0 | 1.040 | 1.000 | 1.040 | - | - | 0 | 0 | - | 0.357 | 0.343 | 0.357 | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 1.040 | 1.030 | 1.050 | 1.030 | 1.040 | 102,000 | 105,480 | 1.0341 | 0.357 | 0.353 | 0.360 | 0.353 | 0.357 | 297,414 | 0.3547 | -0.95% |
| 2012-08-14 | 0 | 1.050 | 0.990 | 1.050 | - | - | 0 | 0 | - | 0.360 | 0.340 | 0.360 | - | - | 0 | - | 0.00% |
| 2012-08-13 | 0 | 1.050 | 0.900 | 1.070 | - | - | 0 | 0 | - | 0.360 | 0.309 | 0.367 | - | - | 0 | - | 0.00% |
| 2012-08-10 | 0 | 1.050 | 1.020 | 1.080 | - | - | 0 | 0 | - | 0.360 | 0.350 | 0.370 | - | - | 0 | - | 0.00% |
| 2012-08-09 | 0 | 1.050 | 1.050 | 1.060 | - | - | 0 | 0 | - | 0.360 | 0.360 | 0.364 | - | - | 0 | - | 2.94% |
| 2012-08-08 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.070 | 84,000 | 88,840 | 1.0576 | 0.350 | 0.346 | 0.350 | 0.346 | 0.367 | 244,929 | 0.3627 | 2.00% |
| 2012-08-07 | 0 | 1.000 | 1.000 | 1.070 | 1.000 | 1.000 | 16,000 | 16,000 | 1.0000 | 0.343 | 0.343 | 0.367 | 0.343 | 0.343 | 46,653 | 0.3430 | 0.00% |
| 2012-08-06 | 0 | 1.000 | 0.980 | 1.070 | 0.850 | 1.000 | 20,000 | 18,280 | 0.9140 | 0.343 | 0.336 | 0.367 | 0.292 | 0.343 | 58,316 | 0.3135 | -3.85% |
| 2012-08-03 | 0 | 1.040 | 1.040 | 1.100 | 1.040 | 1.050 | 80,000 | 83,300 | 1.0413 | 0.357 | 0.357 | 0.377 | 0.357 | 0.360 | 233,266 | 0.3571 | -7.96% |
| 2012-08-02 | 0 | 1.130 | 1.050 | 1.280 | - | - | 0 | 0 | - | 0.388 | 0.360 | 0.439 | - | - | 0 | - | 0.00% |
| 2012-08-01 | 0 | 1.130 | 1.030 | 1.280 | - | - | 0 | 0 | - | 0.388 | 0.353 | 0.439 | - | - | 0 | - | 0.00% |
| 2012-07-31 | 0 | 1.130 | 1.050 | 1.280 | - | - | 0 | 0 | - | 0.388 | 0.360 | 0.439 | - | - | 0 | - | 0.00% |
| 2012-07-30 | 0 | 1.130 | 0.950 | 1.130 | 1.120 | 1.140 | 88,000 | 99,520 | 1.1309 | 0.388 | 0.326 | 0.388 | 0.384 | 0.391 | 256,593 | 0.3879 | 8.65% |
| 2012-07-27 | 0 | 1.040 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.357 | 0.343 | 0.360 | - | - | 0 | - | 0.00% |
| 2012-07-26 | 0 | 1.040 | 1.000 | 1.060 | 1.040 | 1.040 | 110,000 | 114,400 | 1.0400 | 0.357 | 0.343 | 0.364 | 0.357 | 0.357 | 320,741 | 0.3567 | -0.95% |
| 2012-07-25 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.060 | 78,000 | 82,180 | 1.0536 | 0.360 | 0.357 | 0.360 | 0.360 | 0.364 | 227,434 | 0.3613 | 0.96% |
| 2012-07-24 | 0 | 1.040 | 1.040 | 1.070 | - | - | 0 | 0 | - | 0.357 | 0.357 | 0.367 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 1.040 | 1.040 | 1.070 | - | - | 0 | 0 | - | 0.357 | 0.357 | 0.367 | - | - | 0 | - | 0.00% |
| 2012-07-20 | 0 | 1.040 | 1.040 | 1.070 | - | - | 0 | 0 | - | 0.357 | 0.357 | 0.367 | - | - | 0 | - | 4.00% |
| 2012-07-19 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 86,000 | 86,060 | 1.0007 | 0.343 | 0.343 | 0.346 | 0.343 | 0.346 | 250,761 | 0.3432 | 0.00% |
| 2012-07-18 | 0 | 1.000 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.343 | 0.333 | 0.343 | - | - | 0 | - | -2.91% |
| 2012-07-17 | 0 | 1.030 | 1.030 | 1.070 | 1.030 | 1.060 | 118,000 | 122,960 | 1.0420 | 0.353 | 0.353 | 0.367 | 0.353 | 0.364 | 344,067 | 0.3574 | -6.36% |
| 2012-07-16 | 0 | 1.100 | 1.100 | 1.140 | 1.070 | 1.080 | 10,000 | 10,740 | 1.0740 | 0.377 | 0.377 | 0.391 | 0.367 | 0.370 | 29,158 | 0.3683 | -4.35% |
| 2012-07-13 | 0 | 1.150 | 1.080 | 1.150 | 1.150 | 1.150 | 30,000 | 34,500 | 1.1500 | 0.394 | 0.370 | 0.394 | 0.394 | 0.394 | 87,475 | 0.3944 | 0.88% |
| 2012-07-12 | 0 | 1.140 | 1.080 | 1.150 | 1.140 | 1.140 | 56,000 | 63,840 | 1.1400 | 0.391 | 0.370 | 0.394 | 0.391 | 0.391 | 163,286 | 0.3910 | 1.79% |
| 2012-07-11 | 0 | 1.120 | 1.100 | 1.140 | 1.120 | 1.120 | 96,000 | 107,520 | 1.1200 | 0.384 | 0.377 | 0.391 | 0.384 | 0.384 | 279,919 | 0.3841 | -1.75% |
| 2012-07-10 | 0 | 1.140 | 1.120 | 1.180 | - | - | 0 | 0 | - | 0.391 | 0.384 | 0.405 | - | - | 0 | - | 0.00% |
| 2012-07-09 | 0 | 1.140 | 1.140 | 1.200 | 1.120 | 1.120 | 6,000 | 6,720 | 1.1200 | 0.391 | 0.391 | 0.412 | 0.384 | 0.384 | 17,495 | 0.3841 | -4.20% |
| 2012-07-06 | 0 | 1.190 | 1.120 | 1.300 | - | - | 0 | 0 | - | 0.408 | 0.384 | 0.446 | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | 1.190 | 1.190 | 1.580 | 1.070 | 1.170 | 28,000 | 30,660 | 1.0950 | 0.408 | 0.408 | 0.542 | 0.367 | 0.401 | 81,643 | 0.3755 | 0.85% |
| 2012-07-04 | 0 | 1.180 | 1.180 | 1.450 | 1.110 | 1.120 | 168,000 | 186,980 | 1.1130 | 0.405 | 0.405 | 0.497 | 0.381 | 0.384 | 489,859 | 0.3817 | 4.42% |
| 2012-07-03 | 0 | 1.130 | 1.130 | 1.180 | 1.040 | 1.150 | 40,000 | 44,380 | 1.1095 | 0.388 | 0.388 | 0.405 | 0.357 | 0.394 | 116,633 | 0.3805 | -1.74% |
| 2012-06-29 | 0 | 1.150 | 1.150 | 1.180 | 1.130 | 1.130 | 30,000 | 33,900 | 1.1300 | 0.394 | 0.394 | 0.405 | 0.388 | 0.388 | 87,475 | 0.3875 | 1.77% |
| 2012-06-28 | 0 | 1.130 | 1.120 | 1.160 | 1.130 | 1.150 | 22,000 | 24,940 | 1.1336 | 0.388 | 0.384 | 0.398 | 0.388 | 0.394 | 64,148 | 0.3888 | -4.24% |
| 2012-06-27 | 0 | 1.180 | 1.150 | 1.180 | - | - | 0 | 0 | - | 0.405 | 0.394 | 0.405 | - | - | 0 | - | 0.00% |
| 2012-06-26 | 0 | 1.180 | 1.160 | 1.190 | 1.180 | 1.230 | 112,000 | 133,020 | 1.1877 | 0.405 | 0.398 | 0.408 | 0.405 | 0.422 | 326,572 | 0.4073 | -7.81% |
| 2012-06-25 | 0 | 1.280 | 1.150 | 1.340 | - | - | 0 | 0 | - | 0.439 | 0.394 | 0.460 | - | - | 0 | - | 0.00% |
| 2012-06-22 | 0 | 1.280 | 1.220 | 1.330 | - | - | 0 | 0 | - | 0.439 | 0.418 | 0.456 | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | 1.280 | 1.250 | 1.320 | 1.250 | 1.320 | 428,000 | 536,080 | 1.2525 | 0.439 | 0.429 | 0.453 | 0.429 | 0.453 | 1,247,973 | 0.4296 | -3.03% |
| 2012-06-20 | 0 | 1.320 | 1.250 | 1.320 | - | - | 206,000 | 263,680 | 1.2800 | 0.453 | 0.429 | 0.453 | - | - | 600,660 | 0.4390 | 0.00% |
| 2012-06-19 | 0 | 1.320 | 1.260 | 1.340 | - | - | 0 | 0 | - | 0.453 | 0.432 | 0.460 | - | - | 0 | - | 0.00% |
| 2012-06-18 | 0 | 1.320 | 1.280 | 1.330 | 1.300 | 1.320 | 16,000 | 20,920 | 1.3075 | 0.453 | 0.439 | 0.456 | 0.446 | 0.453 | 46,653 | 0.4484 | -2.94% |
| 2012-06-15 | 0 | 1.360 | 1.300 | 1.360 | 1.360 | 1.360 | 14,000 | 19,040 | 1.3600 | 0.466 | 0.446 | 0.466 | 0.466 | 0.466 | 40,822 | 0.4664 | 4.62% |
| 2012-06-14 | 0 | 1.300 | 1.300 | 1.390 | 1.280 | 1.280 | 4,000 | 5,120 | 1.2800 | 0.446 | 0.446 | 0.477 | 0.439 | 0.439 | 11,663 | 0.4390 | -5.80% |
| 2012-06-13 | 0 | 1.380 | 1.300 | 1.410 | - | - | 0 | 0 | - | 0.473 | 0.446 | 0.484 | - | - | 0 | - | 0.00% |
| 2012-06-12 | 0 | 1.380 | 1.300 | 1.440 | - | - | 0 | 0 | - | 0.473 | 0.446 | 0.494 | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 1.380 | 1.320 | 1.440 | - | - | 0 | 0 | - | 0.473 | 0.453 | 0.494 | - | - | 0 | - | 0.00% |
| 2012-06-08 | 0 | 1.380 | 1.340 | 1.430 | 1.340 | 1.380 | 6,000 | 8,120 | 1.3533 | 0.473 | 0.460 | 0.490 | 0.460 | 0.473 | 17,495 | 0.4641 | 2.99% |
| 2012-06-07 | 0 | 1.340 | 1.320 | 1.460 | - | - | 0 | 0 | - | 0.460 | 0.453 | 0.501 | - | - | 0 | - | 0.00% |
| 2012-06-06 | 0 | 1.340 | 1.330 | 1.450 | 1.340 | 1.340 | 6,000 | 8,040 | 1.3400 | 0.460 | 0.456 | 0.497 | 0.460 | 0.460 | 17,495 | 0.4596 | -0.74% |
| 2012-06-05 | 0 | 1.350 | 1.280 | 1.450 | - | - | 0 | 0 | - | 0.463 | 0.439 | 0.497 | - | - | 0 | - | 0.00% |
| 2012-06-04 | 0 | 1.430 | 1.430 | 1.490 | 1.300 | 1.300 | 30,000 | 39,000 | 1.3000 | 0.463 | 0.463 | 0.482 | 0.421 | 0.421 | 92,658 | 0.4209 | -1.38% |
| 2012-06-01 | 0 | 1.450 | 1.320 | 1.450 | 1.450 | 1.450 | 10,000 | 14,500 | 1.4500 | 0.469 | 0.427 | 0.469 | 0.469 | 0.469 | 30,886 | 0.4695 | 7.41% |
| 2012-05-31 | 0 | 1.350 | 1.350 | 1.440 | - | - | 0 | 0 | - | 0.437 | 0.437 | 0.466 | - | - | 0 | - | 0.00% |
| 2012-05-30 | 0 | 1.350 | 1.320 | 1.350 | - | - | 0 | 0 | - | 0.437 | 0.427 | 0.437 | - | - | 0 | - | 0.00% |
| 2012-05-29 | 0 | 1.350 | 1.350 | 1.450 | 1.350 | 1.350 | 4,000 | 5,400 | 1.3500 | 0.437 | 0.437 | 0.469 | 0.437 | 0.437 | 12,354 | 0.4371 | -2.88% |
| 2012-05-28 | 0 | 1.390 | 1.390 | 1.450 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.469 | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 1.390 | 1.320 | 1.450 | - | - | 0 | 0 | - | 0.450 | 0.427 | 0.469 | - | - | 0 | - | 0.00% |
| 2012-05-24 | 0 | 1.390 | 1.300 | 1.400 | - | - | 10,000 | 13,900 | 1.3900 | 0.450 | 0.421 | 0.453 | - | - | 30,886 | 0.4500 | 0.00% |
| 2012-05-23 | 0 | 1.390 | 1.360 | 1.400 | - | - | 0 | 0 | - | 0.450 | 0.440 | 0.453 | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 1.390 | 1.390 | 1.500 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.486 | - | - | 0 | - | 3.73% |
| 2012-05-21 | 0 | 1.340 | 1.340 | 1.400 | - | - | 0 | 0 | - | 0.434 | 0.434 | 0.453 | - | - | 0 | - | 0.00% |
| 2012-05-18 | 0 | 1.340 | 1.340 | 1.390 | 1.340 | 1.400 | 64,000 | 86,720 | 1.3550 | 0.434 | 0.434 | 0.450 | 0.434 | 0.453 | 197,671 | 0.4387 | -8.84% |
| 2012-05-17 | 0 | 1.470 | 1.340 | 1.500 | - | - | 0 | 0 | - | 0.476 | 0.434 | 0.486 | - | - | 0 | - | 0.00% |
| 2012-05-16 | 0 | 1.470 | 1.310 | 1.510 | - | - | 0 | 0 | - | 0.476 | 0.424 | 0.489 | - | - | 0 | - | 0.00% |
| 2012-05-15 | 0 | 1.470 | 1.480 | 1.530 | - | - | 0 | 0 | - | 0.476 | 0.479 | 0.495 | - | - | 0 | - | 0.00% |
| 2012-05-14 | 0 | 1.470 | 1.380 | 1.540 | - | - | 0 | 0 | - | 0.476 | 0.447 | 0.499 | - | - | 0 | - | 0.00% |
| 2012-05-11 | 0 | 1.470 | 1.370 | 1.470 | - | - | 0 | 0 | - | 0.476 | 0.444 | 0.476 | - | - | 0 | - | -0.68% |
| 2012-05-10 | 0 | 1.480 | 1.350 | 1.530 | - | - | 0 | 0 | - | 0.479 | 0.437 | 0.495 | - | - | 0 | - | 0.00% |
| 2012-05-09 | 0 | 1.480 | 1.310 | 1.570 | - | - | 0 | 0 | - | 0.479 | 0.424 | 0.508 | - | - | 0 | - | 0.00% |
| 2012-05-08 | 0 | 1.480 | 1.330 | 1.550 | - | - | 0 | 0 | - | 0.479 | 0.431 | 0.502 | - | - | 0 | - | 0.00% |
| 2012-05-07 | 0 | 1.480 | 1.340 | 1.580 | - | - | 0 | 0 | - | 0.479 | 0.434 | 0.512 | - | - | 0 | - | 0.00% |
| 2012-05-04 | 0 | 1.480 | 1.500 | 1.570 | - | - | 0 | 0 | - | 0.479 | 0.486 | 0.508 | - | - | 0 | - | 0.00% |
| 2012-05-03 | 0 | 1.480 | 1.370 | 1.570 | - | - | 0 | 0 | - | 0.479 | 0.444 | 0.508 | - | - | 0 | - | 0.00% |
| 2012-05-02 | 0 | 1.480 | 1.400 | 1.550 | - | - | 0 | 0 | - | 0.479 | 0.453 | 0.502 | - | - | 0 | - | 0.00% |
| 2012-04-30 | 0 | 1.480 | 1.400 | 1.580 | - | - | 0 | 0 | - | 0.479 | 0.453 | 0.512 | - | - | 0 | - | 0.00% |
| 2012-04-27 | 0 | 1.480 | 1.370 | 1.590 | - | - | 2,000 | 2,960 | 1.4800 | 0.479 | 0.444 | 0.515 | - | - | 6,177 | 0.4792 | 0.00% |
| 2012-04-26 | 0 | 1.480 | 1.330 | 1.560 | - | - | 0 | 0 | - | 0.479 | 0.431 | 0.505 | - | - | 0 | - | 0.00% |
| 2012-04-25 | 0 | 1.480 | 1.400 | 1.540 | - | - | 0 | 0 | - | 0.479 | 0.453 | 0.499 | - | - | 0 | - | 0.00% |
| 2012-04-24 | 0 | 1.480 | 1.360 | 1.560 | - | - | 0 | 0 | - | 0.479 | 0.440 | 0.505 | - | - | 0 | - | 0.00% |
| 2012-04-23 | 0 | 1.480 | 1.390 | 1.580 | - | - | 0 | 0 | - | 0.479 | 0.450 | 0.512 | - | - | 0 | - | 0.00% |
| 2012-04-20 | 0 | 1.480 | 1.420 | 1.480 | 1.330 | 1.600 | 248,000 | 377,420 | 1.5219 | 0.479 | 0.460 | 0.479 | 0.431 | 0.518 | 765,976 | 0.4927 | 11.28% |
| 2012-04-19 | 0 | 1.330 | 1.280 | 1.350 | - | - | 0 | 0 | - | 0.431 | 0.414 | 0.437 | - | - | 0 | - | 0.00% |
| 2012-04-18 | 0 | 1.330 | 1.330 | 1.380 | - | - | 0 | 0 | - | 0.431 | 0.431 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-04-17 | 0 | 1.330 | 1.260 | 1.340 | 1.330 | 1.330 | 30,000 | 39,900 | 1.3300 | 0.431 | 0.408 | 0.434 | 0.431 | 0.431 | 92,658 | 0.4306 | -1.48% |
| 2012-04-16 | 0 | 1.350 | 1.350 | 1.390 | 1.350 | 1.350 | 20,000 | 27,000 | 1.3500 | 0.437 | 0.437 | 0.450 | 0.437 | 0.437 | 61,772 | 0.4371 | -2.88% |
| 2012-04-13 | 0 | 1.390 | 1.280 | 1.420 | 1.380 | 1.430 | 20,000 | 28,100 | 1.4050 | 0.450 | 0.414 | 0.460 | 0.447 | 0.463 | 61,772 | 0.4549 | -2.80% |
| 2012-04-12 | 0 | 1.430 | 1.400 | 1.440 | - | - | 0 | 0 | - | 0.463 | 0.453 | 0.466 | - | - | 0 | - | 0.00% |
| 2012-04-11 | 0 | 1.430 | 1.380 | 1.430 | - | - | 0 | 0 | - | 0.463 | 0.447 | 0.463 | - | - | 0 | - | -1.38% |
| 2012-04-10 | 0 | 1.450 | 1.450 | 1.470 | - | - | 0 | 0 | - | 0.469 | 0.469 | 0.476 | - | - | 0 | - | 2.11% |
| 2012-04-05 | 0 | 1.420 | 1.410 | 1.460 | - | - | 0 | 0 | - | 0.460 | 0.457 | 0.473 | - | - | 0 | - | 0.00% |
| 2012-04-03 | 0 | 1.420 | 1.410 | 1.490 | 1.420 | 1.430 | 10,000 | 14,260 | 1.4260 | 0.460 | 0.457 | 0.482 | 0.460 | 0.463 | 30,886 | 0.4617 | -2.74% |
| 2012-04-02 | 0 | 1.460 | 1.420 | 1.460 | - | - | 0 | 0 | - | 0.473 | 0.460 | 0.473 | - | - | 0 | - | -1.35% |
| 2012-03-30 | 0 | 1.480 | 1.400 | 1.500 | 1.400 | 1.600 | 104,000 | 148,780 | 1.4306 | 0.479 | 0.453 | 0.486 | 0.453 | 0.518 | 321,216 | 0.4632 | 0.00% |
| 2012-03-29 | 0 | 1.480 | 1.480 | 1.500 | 1.420 | 1.450 | 12,000 | 17,340 | 1.4450 | 0.479 | 0.479 | 0.486 | 0.460 | 0.469 | 37,063 | 0.4678 | 0.00% |
| 2012-03-28 | 0 | 1.480 | 1.450 | 1.480 | 1.480 | 1.510 | 30,000 | 44,920 | 1.4973 | 0.479 | 0.469 | 0.479 | 0.479 | 0.489 | 92,658 | 0.4848 | -4.52% |
| 2012-03-27 | 0 | 1.550 | 1.500 | 1.550 | 1.550 | 1.550 | 10,000 | 15,500 | 1.5500 | 0.502 | 0.486 | 0.502 | 0.502 | 0.502 | 30,886 | 0.5018 | 3.33% |
| 2012-03-26 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.540 | 60,000 | 90,640 | 1.5107 | 0.486 | 0.486 | 0.499 | 0.486 | 0.499 | 185,317 | 0.4891 | 0.00% |
| 2012-03-23 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.520 | 42,000 | 63,040 | 1.5010 | 0.486 | 0.486 | 0.492 | 0.486 | 0.492 | 129,722 | 0.4860 | -1.32% |
| 2012-03-22 | 0 | 1.520 | 1.510 | 1.610 | 1.500 | 1.520 | 36,000 | 54,340 | 1.5094 | 0.492 | 0.489 | 0.521 | 0.486 | 0.492 | 111,190 | 0.4887 | 0.66% |
| 2012-03-21 | 0 | 1.510 | 1.510 | 1.580 | 1.510 | 1.510 | 4,000 | 6,040 | 1.5100 | 0.489 | 0.489 | 0.512 | 0.489 | 0.489 | 12,354 | 0.4889 | -3.21% |
| 2012-03-20 | 0 | 1.560 | 1.510 | 1.560 | 1.500 | 1.560 | 42,000 | 64,320 | 1.5314 | 0.505 | 0.489 | 0.505 | 0.486 | 0.505 | 129,722 | 0.4958 | 0.00% |
| 2012-03-19 | 0 | 1.560 | 1.560 | 1.570 | 1.510 | 1.600 | 90,000 | 139,800 | 1.5533 | 0.505 | 0.505 | 0.508 | 0.489 | 0.518 | 277,975 | 0.5029 | -2.50% |
| 2012-03-16 | 0 | 1.600 | 1.550 | 1.600 | 1.550 | 1.600 | 54,000 | 84,160 | 1.5585 | 0.518 | 0.502 | 0.518 | 0.502 | 0.518 | 166,785 | 0.5046 | 3.23% |
| 2012-03-15 | 0 | 1.550 | 1.550 | 1.610 | 1.550 | 1.570 | 30,000 | 46,700 | 1.5567 | 0.502 | 0.502 | 0.521 | 0.502 | 0.508 | 92,658 | 0.5040 | -5.49% |
| 2012-03-14 | 0 | 1.640 | 1.620 | 1.650 | 1.600 | 1.640 | 144,000 | 232,120 | 1.6119 | 0.531 | 0.525 | 0.534 | 0.518 | 0.531 | 444,761 | 0.5219 | -1.20% |
| 2012-03-13 | 0 | 1.660 | 1.630 | 1.680 | 1.660 | 1.660 | 310,000 | 514,600 | 1.6600 | 0.537 | 0.528 | 0.544 | 0.537 | 0.537 | 957,471 | 0.5375 | 0.00% |
| 2012-03-12 | 0 | 1.660 | 1.660 | 1.680 | 1.660 | 1.700 | 174,000 | 290,120 | 1.6674 | 0.537 | 0.537 | 0.544 | 0.537 | 0.550 | 537,419 | 0.5398 | 1.22% |
| 2012-03-09 | 0 | 1.640 | 1.640 | 1.660 | 1.630 | 1.720 | 270,000 | 443,500 | 1.6426 | 0.531 | 0.531 | 0.537 | 0.528 | 0.557 | 833,926 | 0.5318 | -1.20% |
| 2012-03-08 | 0 | 1.660 | 1.660 | 1.670 | 1.600 | 1.750 | 1,464,000 | 2,449,660 | 1.6733 | 0.537 | 0.537 | 0.541 | 0.518 | 0.567 | 4,521,732 | 0.5418 | 3.75% |
| 2012-03-07 | 0 | 1.600 | 1.590 | 1.600 | 1.500 | 1.630 | 200,000 | 311,700 | 1.5585 | 0.518 | 0.515 | 0.518 | 0.486 | 0.528 | 617,723 | 0.5046 | 5.26% |
| 2012-03-06 | 0 | 1.520 | 1.520 | 1.570 | 1.500 | 1.550 | 2,052,000 | 3,198,200 | 1.5586 | 0.492 | 0.492 | 0.508 | 0.486 | 0.502 | 6,337,837 | 0.5046 | -4.40% |
| 2012-03-05 | 0 | 1.590 | 1.540 | 1.590 | 1.590 | 1.590 | 30,000 | 47,700 | 1.5900 | 0.515 | 0.499 | 0.515 | 0.515 | 0.515 | 92,658 | 0.5148 | 3.25% |
| 2012-03-02 | 0 | 1.540 | 1.540 | 1.590 | - | - | 0 | 0 | - | 0.499 | 0.499 | 0.515 | - | - | 0 | - | 0.65% |
| 2012-03-01 | 0 | 1.530 | 1.500 | 1.600 | - | - | 6,000 | 9,120 | 1.5200 | 0.495 | 0.486 | 0.518 | - | - | 18,532 | 0.4921 | 0.00% |
| 2012-02-29 | 0 | 1.530 | 1.520 | 1.530 | 1.530 | 1.530 | 2,000 | 3,060 | 1.5300 | 0.495 | 0.492 | 0.495 | 0.495 | 0.495 | 6,177 | 0.4954 | -1.29% |
| 2012-02-28 | 0 | 1.550 | 1.520 | 1.600 | 1.550 | 1.550 | 10,000 | 15,500 | 1.5500 | 0.502 | 0.492 | 0.518 | 0.502 | 0.502 | 30,886 | 0.5018 | 0.00% |
| 2012-02-27 | 0 | 1.550 | 1.520 | 1.600 | - | - | 0 | 0 | - | 0.502 | 0.492 | 0.518 | - | - | 0 | - | 0.00% |
| 2012-02-24 | 0 | 1.550 | 1.550 | 1.590 | - | - | 0 | 0 | - | 0.502 | 0.502 | 0.515 | - | - | 0 | - | 0.00% |
| 2012-02-23 | 0 | 1.550 | 1.520 | 1.610 | 1.550 | 1.570 | 6,000 | 9,380 | 1.5633 | 0.502 | 0.492 | 0.521 | 0.502 | 0.508 | 18,532 | 0.5062 | -1.27% |
| 2012-02-22 | 0 | 1.570 | 1.550 | 1.600 | - | - | 0 | 0 | - | 0.508 | 0.502 | 0.518 | - | - | 0 | - | 0.00% |
| 2012-02-21 | 0 | 1.570 | 1.560 | 1.580 | - | - | 0 | 0 | - | 0.508 | 0.505 | 0.512 | - | - | 0 | - | 0.00% |
| 2012-02-20 | 0 | 1.570 | 1.570 | 1.610 | 1.570 | 1.570 | 10,000 | 15,700 | 1.5700 | 0.508 | 0.508 | 0.521 | 0.508 | 0.508 | 30,886 | 0.5083 | 0.64% |
| 2012-02-17 | 0 | 1.560 | 1.560 | 1.630 | 1.560 | 1.560 | 8,000 | 12,480 | 1.5600 | 0.505 | 0.505 | 0.528 | 0.505 | 0.505 | 24,709 | 0.5051 | 1.30% |
| 2012-02-16 | 0 | 1.540 | 1.530 | 1.540 | 1.510 | 1.600 | 48,000 | 74,740 | 1.5571 | 0.499 | 0.495 | 0.499 | 0.489 | 0.518 | 148,254 | 0.5041 | -3.75% |
| 2012-02-15 | 0 | 1.600 | 1.590 | 1.620 | 1.600 | 1.600 | 256,000 | 409,560 | 1.5998 | 0.518 | 0.515 | 0.525 | 0.518 | 0.518 | 790,685 | 0.5180 | 0.63% |
| 2012-02-14 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.600 | 36,000 | 57,300 | 1.5917 | 0.515 | 0.515 | 0.518 | 0.515 | 0.518 | 111,190 | 0.5153 | -0.62% |
| 2012-02-13 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.600 | 400,000 | 639,400 | 1.5985 | 0.518 | 0.515 | 0.518 | 0.515 | 0.518 | 1,235,446 | 0.5175 | 0.63% |
| 2012-02-10 | 0 | 1.590 | 1.590 | 1.640 | 1.590 | 1.600 | 38,000 | 60,600 | 1.5947 | 0.515 | 0.515 | 0.531 | 0.515 | 0.518 | 117,367 | 0.5163 | -2.45% |
| 2012-02-09 | 0 | 1.630 | 1.630 | 1.640 | 1.590 | 1.590 | 118,000 | 187,620 | 1.5900 | 0.528 | 0.528 | 0.531 | 0.515 | 0.515 | 364,457 | 0.5148 | 2.52% |
| 2012-02-08 | 0 | 1.590 | 1.580 | 1.620 | 1.590 | 1.650 | 218,000 | 353,740 | 1.6227 | 0.515 | 0.512 | 0.525 | 0.515 | 0.534 | 673,318 | 0.5254 | -1.85% |
| 2012-02-07 | 0 | 1.620 | 1.600 | 1.650 | 1.580 | 1.620 | 874,000 | 1,393,340 | 1.5942 | 0.525 | 0.518 | 0.534 | 0.512 | 0.525 | 2,699,449 | 0.5162 | 7.28% |
| 2012-02-06 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.500 | 22,000 | 33,000 | 1.5000 | 0.489 | 0.489 | 0.492 | 0.486 | 0.486 | 67,950 | 0.4857 | 0.67% |
| 2012-02-03 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.530 | 56,000 | 84,120 | 1.5021 | 0.486 | 0.486 | 0.495 | 0.486 | 0.495 | 172,962 | 0.4863 | -0.66% |
| 2012-02-02 | 0 | 1.510 | 1.470 | 1.510 | 1.370 | 1.550 | 154,000 | 228,960 | 1.4868 | 0.489 | 0.476 | 0.489 | 0.444 | 0.502 | 475,647 | 0.4814 | -3.82% |
| 2012-02-01 | 0 | 1.570 | 1.510 | 1.570 | 1.500 | 1.570 | 22,000 | 33,280 | 1.5127 | 0.508 | 0.489 | 0.508 | 0.486 | 0.508 | 67,950 | 0.4898 | 1.29% |
| 2012-01-31 | 0 | 1.550 | 1.520 | 1.580 | 1.510 | 1.550 | 32,000 | 49,520 | 1.5475 | 0.502 | 0.492 | 0.512 | 0.489 | 0.502 | 98,836 | 0.5010 | 0.00% |
| 2012-01-30 | 0 | 1.550 | 1.520 | 1.550 | - | - | 0 | 0 | - | 0.502 | 0.492 | 0.502 | - | - | 0 | - | -3.13% |
| 2012-01-27 | 0 | 1.600 | 1.410 | 1.600 | 1.490 | 1.600 | 126,000 | 193,260 | 1.5338 | 0.518 | 0.457 | 0.518 | 0.482 | 0.518 | 389,165 | 0.4966 | 3.23% |
| 2012-01-26 | 0 | 1.550 | 1.510 | 1.550 | - | - | 0 | 0 | - | 0.502 | 0.489 | 0.502 | - | - | 0 | - | -0.64% |
| 2012-01-20 | 0 | 1.560 | 1.500 | 1.570 | 1.560 | 1.570 | 90,000 | 141,200 | 1.5689 | 0.505 | 0.486 | 0.508 | 0.505 | 0.508 | 277,975 | 0.5080 | -0.64% |
| 2012-01-19 | 0 | 1.570 | 1.510 | 1.570 | 1.500 | 1.620 | 196,000 | 299,980 | 1.5305 | 0.508 | 0.489 | 0.508 | 0.486 | 0.525 | 605,368 | 0.4955 | 3.97% |
| 2012-01-18 | 0 | 1.510 | 1.510 | 1.550 | 1.510 | 1.590 | 200,000 | 303,360 | 1.5168 | 0.489 | 0.489 | 0.502 | 0.489 | 0.515 | 617,723 | 0.4911 | -3.21% |
| 2012-01-17 | 0 | 1.560 | 1.510 | 1.570 | 1.550 | 1.590 | 62,000 | 96,440 | 1.5555 | 0.505 | 0.489 | 0.508 | 0.502 | 0.515 | 191,494 | 0.5036 | -0.64% |
| 2012-01-16 | 0 | 1.570 | 1.500 | 1.570 | 1.570 | 1.580 | 70,000 | 109,860 | 1.5694 | 0.508 | 0.486 | 0.508 | 0.508 | 0.512 | 216,203 | 0.5081 | 0.64% |
| 2012-01-13 | 0 | 1.560 | 1.480 | 1.560 | 1.500 | 1.570 | 192,000 | 290,840 | 1.5148 | 0.505 | 0.479 | 0.505 | 0.486 | 0.508 | 593,014 | 0.4904 | -1.89% |
| 2012-01-12 | 0 | 1.590 | 1.560 | 1.600 | 1.500 | 1.610 | 4,856,000 | 7,685,240 | 1.5826 | 0.515 | 0.505 | 0.518 | 0.486 | 0.521 | 14,998,313 | 0.5124 |
Copyright & disclaimer, Privacy policy