PAX Global Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00327 | 2010-12-20 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0 | 3.745 | 3.745 | 3.750 | 3.660 | 3.760 | 5,545,000 | 20,549,488 | 3.7059 | 3.745 | 3.745 | 3.750 | 3.660 | 3.760 | 5,545,000 | 3.7059 | 1.63% |
| 2026-09-29 | 0 | 3.685 | 3.680 | 3.685 | 3.665 | 3.810 | 1,102,202 | 4,064,014 | 3.6872 | 3.685 | 3.680 | 3.685 | 3.665 | 3.810 | 1,102,202 | 3.6872 | -0.41% |
| 2026-09-28 | 0 | 3.700 | 3.700 | 3.705 | 3.700 | 3.800 | 301,000 | 1,121,965 | 3.7275 | 3.700 | 3.700 | 3.705 | 3.700 | 3.800 | 301,000 | 3.7275 | -0.13% |
| 2026-09-25 | 0 | 3.705 | 3.690 | 3.705 | 3.670 | 3.840 | 706,000 | 2,621,375 | 3.7130 | 3.705 | 3.690 | 3.705 | 3.670 | 3.840 | 706,000 | 3.7130 | -0.67% |
| 2026-09-24 | 0 | 3.730 | 3.725 | 3.730 | 3.725 | 3.775 | 767,000 | 2,873,045 | 3.7458 | 3.730 | 3.725 | 3.730 | 3.725 | 3.775 | 767,000 | 3.7458 | -0.53% |
| 2026-09-23 | 0 | 3.750 | 3.730 | 3.750 | 3.730 | 3.820 | 1,046,000 | 3,942,325 | 3.7690 | 3.750 | 3.730 | 3.750 | 3.730 | 3.820 | 1,046,000 | 3.7690 | -0.53% |
| 2026-09-22 | 0 | 3.770 | 3.755 | 3.770 | 3.760 | 3.940 | 2,777,000 | 10,729,941 | 3.8639 | 3.770 | 3.755 | 3.770 | 3.760 | 3.940 | 2,777,000 | 3.8639 | -2.84% |
| 2026-09-21 | 0 | 3.880 | 3.850 | 3.880 | 3.820 | 3.940 | 669,472 | 2,600,630 | 3.8846 | 3.880 | 3.850 | 3.880 | 3.820 | 3.940 | 669,472 | 3.8846 | 1.84% |
| 2026-09-18 | 0 | 3.810 | 3.810 | 3.815 | 3.790 | 3.895 | 1,094,000 | 4,182,364 | 3.8230 | 3.810 | 3.810 | 3.815 | 3.790 | 3.895 | 1,094,000 | 3.8230 | 0.66% |
| 2026-09-17 | 0 | 3.785 | 3.750 | 3.785 | 3.740 | 3.825 | 606,439 | 2,287,465 | 3.7720 | 3.785 | 3.750 | 3.785 | 3.740 | 3.825 | 606,439 | 3.7720 | -0.79% |
| 2026-09-16 | 0 | 3.815 | 3.800 | 3.815 | 3.805 | 3.920 | 818,528 | 3,161,588 | 3.8625 | 3.815 | 3.800 | 3.815 | 3.805 | 3.920 | 818,528 | 3.8625 | -1.55% |
| 2026-09-15 | 0 | 3.875 | 3.850 | 3.875 | 3.870 | 3.920 | 663,000 | 2,577,860 | 3.8882 | 3.875 | 3.850 | 3.875 | 3.870 | 3.920 | 663,000 | 3.8882 | -0.64% |
| 2026-09-14 | 0 | 3.900 | 3.900 | 3.905 | 3.810 | 3.940 | 1,291,000 | 4,998,205 | 3.8716 | 3.900 | 3.900 | 3.905 | 3.810 | 3.940 | 1,291,000 | 3.8716 | -0.64% |
| 2026-09-11 | 0 | 3.925 | 3.920 | 3.925 | 3.885 | 3.935 | 2,452,321 | 9,604,106 | 3.9163 | 3.925 | 3.920 | 3.925 | 3.885 | 3.935 | 2,452,321 | 3.9163 | 0.13% |
| 2026-09-10 | 0 | 3.920 | 3.915 | 3.920 | 3.910 | 3.980 | 645,000 | 2,528,700 | 3.9205 | 3.920 | 3.915 | 3.920 | 3.910 | 3.980 | 645,000 | 3.9205 | -1.88% |
| 2026-09-09 | 0 | 3.995 | 3.990 | 3.995 | 3.990 | 4.070 | 791,000 | 3,193,140 | 4.0368 | 3.995 | 3.990 | 3.995 | 3.990 | 4.070 | 791,000 | 4.0368 | -1.48% |
| 2026-09-08 | 0 | 4.055 | 4.035 | 4.055 | 3.905 | 4.085 | 1,797,000 | 7,160,845 | 3.9849 | 4.055 | 4.035 | 4.055 | 3.905 | 4.085 | 1,797,000 | 3.9849 | 1.76% |
| 2026-09-07 | 0 | 3.985 | 3.985 | 4.010 | 3.980 | 4.065 | 738,000 | 2,964,365 | 4.0168 | 3.985 | 3.985 | 4.010 | 3.980 | 4.065 | 738,000 | 4.0168 | -1.24% |
| 2026-09-04 | 0 | 4.035 | 4.010 | 4.035 | 4.000 | 4.070 | 838,000 | 3,382,005 | 4.0358 | 4.035 | 4.010 | 4.035 | 4.000 | 4.070 | 838,000 | 4.0358 | 2.02% |
| 2026-09-03 | 0 | 4.035 | 4.035 | 4.060 | 4.010 | 4.105 | 601,758 | 2,439,019 | 4.0532 | 3.955 | 3.955 | 3.980 | 3.930 | 4.024 | 613,930 | 3.9728 | 0.00% |
| 2026-09-02 | 0 | 4.035 | 4.035 | 4.060 | 3.955 | 4.075 | 1,090,531 | 4,385,036 | 4.0210 | 3.955 | 3.955 | 3.980 | 3.877 | 3.994 | 1,112,590 | 3.9413 | -0.37% |
| 2026-09-01 | 0 | 4.050 | 4.050 | 4.075 | 4.035 | 4.115 | 918,000 | 3,734,389 | 4.0680 | 3.970 | 3.970 | 3.994 | 3.955 | 4.033 | 936,569 | 3.9873 | -0.61% |
| 2026-08-31 | 0 | 4.075 | 4.075 | 4.140 | 4.060 | 4.155 | 1,862,000 | 7,655,755 | 4.1116 | 3.994 | 3.994 | 4.058 | 3.980 | 4.073 | 1,899,664 | 4.0301 | -0.49% |
| 2026-08-28 | 0 | 4.095 | 4.085 | 4.100 | 4.080 | 4.240 | 2,073,998 | 8,539,373 | 4.1173 | 4.014 | 4.004 | 4.019 | 3.999 | 4.156 | 2,115,950 | 4.0357 | -3.87% |
| 2026-08-27 | 0 | 4.260 | 4.230 | 4.260 | 4.225 | 4.385 | 2,614,000 | 11,181,580 | 4.2776 | 4.176 | 4.146 | 4.176 | 4.141 | 4.298 | 2,666,875 | 4.1928 | 0.24% |
| 2026-08-26 | 0 | 4.250 | 4.245 | 4.260 | 4.190 | 4.380 | 2,778,000 | 11,938,332 | 4.2975 | 4.166 | 4.161 | 4.176 | 4.107 | 4.293 | 2,834,192 | 4.2123 | 1.43% |
| 2026-08-25 | 0 | 4.190 | 4.190 | 4.200 | 4.040 | 4.225 | 2,736,123 | 11,274,446 | 4.1206 | 4.107 | 4.107 | 4.117 | 3.960 | 4.141 | 2,791,468 | 4.0389 | 3.97% |
| 2026-08-24 | 0 | 4.030 | 4.025 | 4.030 | 3.940 | 4.070 | 2,045,000 | 8,221,247 | 4.0202 | 3.950 | 3.945 | 3.950 | 3.862 | 3.989 | 2,086,365 | 3.9405 | 2.15% |
| 2026-08-21 | 0 | 3.945 | 3.945 | 3.970 | 3.770 | 3.965 | 1,263,000 | 4,940,290 | 3.9116 | 3.867 | 3.867 | 3.891 | 3.695 | 3.886 | 1,288,547 | 3.8340 | 5.62% |
| 2026-08-20 | 0 | 3.735 | 3.735 | 3.775 | 3.675 | 3.800 | 1,667,191 | 6,263,174 | 3.7567 | 3.661 | 3.661 | 3.700 | 3.602 | 3.725 | 1,700,914 | 3.6822 | 1.22% |
| 2026-08-19 | 0 | 3.690 | 3.665 | 3.690 | 3.500 | 4.085 | 4,515,327 | 16,761,406 | 3.7121 | 3.617 | 3.592 | 3.617 | 3.431 | 4.004 | 4,606,661 | 3.6385 | -8.32% |
| 2026-08-18 | 0 | 4.025 | 4.025 | 4.070 | 3.935 | 4.100 | 1,098,745 | 4,440,684 | 4.0416 | 3.945 | 3.945 | 3.989 | 3.857 | 4.019 | 1,120,970 | 3.9615 | -0.62% |
| 2026-08-17 | 0 | 4.050 | 4.020 | 4.050 | 3.895 | 4.055 | 1,125,000 | 4,504,580 | 4.0041 | 3.970 | 3.940 | 3.970 | 3.818 | 3.975 | 1,147,756 | 3.9247 | 3.85% |
| 2026-08-14 | 0 | 3.900 | 3.880 | 3.900 | 3.800 | 3.900 | 869,000 | 3,344,017 | 3.8481 | 3.823 | 3.803 | 3.823 | 3.725 | 3.823 | 886,578 | 3.7718 | 1.17% |
| 2026-08-13 | 0 | 3.855 | 3.845 | 3.855 | 3.830 | 3.925 | 818,572 | 3,165,771 | 3.8674 | 3.779 | 3.769 | 3.779 | 3.754 | 3.847 | 835,130 | 3.7908 | 0.52% |
| 2026-08-12 | 0 | 3.835 | 3.825 | 3.835 | 3.820 | 3.915 | 1,419,975 | 5,481,270 | 3.8601 | 3.759 | 3.749 | 3.759 | 3.744 | 3.837 | 1,448,698 | 3.7836 | -1.67% |
| 2026-08-11 | 0 | 3.900 | 3.900 | 3.905 | 3.885 | 3.995 | 922,000 | 3,623,044 | 3.9295 | 3.823 | 3.823 | 3.828 | 3.808 | 3.916 | 940,650 | 3.8516 | -1.27% |
| 2026-08-10 | 0 | 3.950 | 3.950 | 3.955 | 3.865 | 3.950 | 908,000 | 3,550,366 | 3.9101 | 3.872 | 3.872 | 3.877 | 3.788 | 3.872 | 926,367 | 3.8326 | 1.80% |
| 2026-08-07 | 0 | 3.880 | 3.880 | 3.900 | 3.850 | 3.940 | 458,000 | 1,780,478 | 3.8875 | 3.803 | 3.803 | 3.823 | 3.774 | 3.862 | 467,264 | 3.8104 | 0.26% |
| 2026-08-06 | 0 | 3.870 | 3.870 | 3.885 | 3.845 | 3.910 | 774,423 | 2,996,310 | 3.8691 | 3.793 | 3.793 | 3.808 | 3.769 | 3.832 | 790,088 | 3.7924 | -0.77% |
| 2026-08-05 | 0 | 3.900 | 3.900 | 3.930 | 3.885 | 3.955 | 560,808 | 2,199,814 | 3.9226 | 3.823 | 3.823 | 3.852 | 3.808 | 3.877 | 572,152 | 3.8448 | 0.52% |
| 2026-08-04 | 0 | 3.880 | 3.875 | 3.880 | 3.840 | 3.955 | 1,211,140 | 4,703,576 | 3.8836 | 3.803 | 3.798 | 3.803 | 3.764 | 3.877 | 1,235,638 | 3.8066 | -0.51% |
| 2026-08-03 | 0 | 3.900 | 3.900 | 3.915 | 3.900 | 3.985 | 2,120,000 | 8,350,845 | 3.9391 | 3.823 | 3.823 | 3.837 | 3.823 | 3.906 | 2,162,882 | 3.8610 | -1.02% |
| 2026-07-31 | 0 | 3.940 | 3.910 | 3.940 | 3.830 | 3.940 | 1,410,308 | 5,477,464 | 3.8839 | 3.862 | 3.832 | 3.862 | 3.754 | 3.862 | 1,438,835 | 3.8069 | 2.34% |
| 2026-07-30 | 0 | 3.850 | 3.840 | 3.850 | 3.800 | 3.890 | 2,051,000 | 7,897,065 | 3.8503 | 3.774 | 3.764 | 3.774 | 3.725 | 3.813 | 2,092,487 | 3.7740 | 0.26% |
| 2026-07-29 | 0 | 3.840 | 3.830 | 3.840 | 3.750 | 3.850 | 1,455,301 | 5,542,110 | 3.8082 | 3.764 | 3.754 | 3.764 | 3.676 | 3.774 | 1,484,738 | 3.7327 | 2.40% |
| 2026-07-28 | 0 | 3.750 | 3.720 | 3.750 | 3.720 | 3.830 | 1,143,000 | 4,282,277 | 3.7465 | 3.676 | 3.646 | 3.676 | 3.646 | 3.754 | 1,166,120 | 3.6722 | -0.53% |
| 2026-07-27 | 0 | 3.770 | 3.730 | 3.770 | 3.700 | 3.810 | 1,435,000 | 5,402,830 | 3.7650 | 3.695 | 3.656 | 3.695 | 3.627 | 3.734 | 1,464,027 | 3.6904 | 0.53% |
| 2026-07-24 | 0 | 3.750 | 3.700 | 3.750 | 3.700 | 3.810 | 843,000 | 3,146,468 | 3.7325 | 3.676 | 3.627 | 3.676 | 3.627 | 3.734 | 860,052 | 3.6585 | -1.06% |
| 2026-07-23 | 0 | 3.790 | 3.750 | 3.800 | 3.760 | 3.820 | 807,158 | 3,052,986 | 3.7824 | 3.715 | 3.676 | 3.725 | 3.685 | 3.744 | 823,485 | 3.7074 | -0.26% |
| 2026-07-22 | 0 | 3.800 | 3.760 | 3.800 | 3.700 | 3.820 | 1,614,000 | 6,068,046 | 3.7596 | 3.725 | 3.685 | 3.725 | 3.627 | 3.744 | 1,646,647 | 3.6851 | 0.53% |
| 2026-07-21 | 0 | 3.780 | 3.720 | 3.780 | 3.610 | 3.790 | 2,781,000 | 10,378,130 | 3.7318 | 3.705 | 3.646 | 3.705 | 3.538 | 3.715 | 2,837,253 | 3.6578 | 4.71% |
| 2026-07-20 | 0 | 3.610 | 3.610 | 3.620 | 3.590 | 3.660 | 490,842 | 1,775,194 | 3.6166 | 3.538 | 3.538 | 3.548 | 3.519 | 3.587 | 500,771 | 3.5449 | -0.28% |
| 2026-07-17 | 0 | 3.620 | 3.610 | 3.620 | 3.600 | 3.780 | 1,411,604 | 5,151,716 | 3.6495 | 3.548 | 3.538 | 3.548 | 3.529 | 3.705 | 1,440,157 | 3.5772 | -1.63% |
| 2026-07-16 | 0 | 3.680 | 3.650 | 3.680 | 3.660 | 3.730 | 1,267,000 | 4,674,548 | 3.6895 | 3.607 | 3.578 | 3.607 | 3.587 | 3.656 | 1,292,628 | 3.6163 | 0.00% |
| 2026-07-15 | 0 | 3.680 | 3.650 | 3.680 | 3.640 | 3.720 | 683,890 | 2,516,664 | 3.6799 | 3.607 | 3.578 | 3.607 | 3.568 | 3.646 | 697,723 | 3.6070 | -0.27% |
| 2026-07-14 | 0 | 3.690 | 3.670 | 3.690 | 3.570 | 3.790 | 1,496,100 | 5,431,658 | 3.6305 | 3.617 | 3.597 | 3.617 | 3.499 | 3.715 | 1,526,362 | 3.5586 | 0.82% |
| 2026-07-13 | 0 | 3.660 | 3.640 | 3.660 | 3.640 | 3.700 | 1,071,006 | 3,925,416 | 3.6652 | 3.587 | 3.568 | 3.587 | 3.568 | 3.627 | 1,092,670 | 3.5925 | -1.35% |
| 2026-07-10 | 0 | 3.710 | 3.700 | 3.710 | 3.680 | 3.830 | 1,242,000 | 4,633,882 | 3.7310 | 3.636 | 3.627 | 3.636 | 3.607 | 3.754 | 1,267,123 | 3.6570 | -0.80% |
| 2026-07-09 | 0 | 3.740 | 3.730 | 3.740 | 3.700 | 3.770 | 746,000 | 2,784,020 | 3.7319 | 3.666 | 3.656 | 3.666 | 3.627 | 3.695 | 761,090 | 3.6579 | -0.27% |
| 2026-07-08 | 0 | 3.750 | 3.740 | 3.750 | 3.570 | 3.790 | 3,263,000 | 12,082,470 | 3.7029 | 3.676 | 3.666 | 3.676 | 3.499 | 3.715 | 3,329,003 | 3.6295 | 3.59% |
| 2026-07-07 | 0 | 3.620 | 3.600 | 3.620 | 3.560 | 3.660 | 2,267,000 | 8,201,522 | 3.6178 | 3.548 | 3.529 | 3.548 | 3.489 | 3.587 | 2,312,856 | 3.5461 | 1.97% |
| 2026-07-06 | 0 | 3.550 | 3.550 | 3.560 | 3.490 | 3.710 | 1,956,000 | 6,953,443 | 3.5549 | 3.480 | 3.480 | 3.489 | 3.421 | 3.636 | 1,995,565 | 3.4844 | -3.53% |
| 2026-07-03 | 0 | 3.680 | 3.670 | 3.680 | 3.550 | 3.770 | 5,346,218 | 19,702,904 | 3.6854 | 3.607 | 3.597 | 3.607 | 3.480 | 3.695 | 5,454,359 | 3.6123 | 3.37% |
| 2026-07-02 | 0 | 3.560 | 3.540 | 3.560 | 3.450 | 3.620 | 3,925,904 | 13,904,652 | 3.5418 | 3.489 | 3.470 | 3.489 | 3.382 | 3.548 | 4,005,315 | 3.4715 | 5.95% |
| 2026-06-30 | 0 | 3.360 | 3.360 | 3.370 | 3.320 | 3.430 | 2,667,288 | 8,996,979 | 3.3731 | 3.293 | 3.293 | 3.303 | 3.254 | 3.362 | 2,721,241 | 3.3062 | 0.30% |
| 2026-06-29 | 0 | 3.350 | 3.340 | 3.350 | 3.270 | 3.370 | 2,079,000 | 6,930,930 | 3.3338 | 3.284 | 3.274 | 3.284 | 3.205 | 3.303 | 2,121,053 | 3.2677 | 0.30% |
| 2026-06-26 | 0 | 3.340 | 3.330 | 3.340 | 3.290 | 3.400 | 3,732,000 | 12,422,420 | 3.3286 | 3.274 | 3.264 | 3.274 | 3.225 | 3.333 | 3,807,489 | 3.2626 | -0.30% |
| 2026-06-25 | 0 | 3.350 | 3.340 | 3.350 | 3.200 | 3.350 | 2,288,000 | 7,542,060 | 3.2964 | 3.284 | 3.274 | 3.284 | 3.137 | 3.284 | 2,334,281 | 3.2310 | 4.36% |
| 2026-06-24 | 0 | 3.210 | 3.210 | 3.220 | 3.160 | 3.290 | 1,348,000 | 4,334,676 | 3.2156 | 3.146 | 3.146 | 3.156 | 3.097 | 3.225 | 1,375,267 | 3.1519 | -2.73% |
| 2026-06-23 | 0 | 3.300 | 3.290 | 3.300 | 3.240 | 3.550 | 4,515,000 | 15,269,215 | 3.3819 | 3.235 | 3.225 | 3.235 | 3.176 | 3.480 | 4,606,327 | 3.3148 | -6.52% |
| 2026-06-22 | 0 | 3.530 | 3.520 | 3.530 | 3.410 | 3.530 | 2,804,000 | 9,764,448 | 3.4823 | 3.460 | 3.450 | 3.460 | 3.342 | 3.460 | 2,860,718 | 3.4133 | 1.73% |
| 2026-06-18 | 0 | 3.470 | 3.460 | 3.470 | 3.350 | 3.470 | 6,803,000 | 23,480,390 | 3.4515 | 3.401 | 3.391 | 3.401 | 3.284 | 3.401 | 6,940,608 | 3.3830 | 1.76% |
| 2026-06-17 | 0 | 3.410 | 3.410 | 3.420 | 3.350 | 3.490 | 3,023,470 | 10,299,856 | 3.4066 | 3.342 | 3.342 | 3.352 | 3.284 | 3.421 | 3,084,627 | 3.3391 | 0.00% |
| 2026-06-16 | 0 | 3.410 | 3.400 | 3.410 | 3.380 | 3.530 | 3,183,680 | 10,952,078 | 3.4401 | 3.342 | 3.333 | 3.342 | 3.313 | 3.460 | 3,248,078 | 3.3719 | -1.73% |
| 2026-06-15 | 0 | 3.470 | 3.470 | 3.490 | 3.390 | 3.490 | 8,802,000 | 30,484,433 | 3.4634 | 3.401 | 3.401 | 3.421 | 3.323 | 3.421 | 8,980,043 | 3.3947 | 2.06% |
| 2026-06-12 | 0 | 3.400 | 3.400 | 3.410 | 3.350 | 3.440 | 2,897,000 | 9,832,369 | 3.3940 | 3.333 | 3.333 | 3.342 | 3.284 | 3.372 | 2,955,599 | 3.3267 | 0.89% |
| 2026-06-11 | 0 | 3.370 | 3.370 | 3.390 | 3.320 | 3.440 | 10,151,022 | 34,125,864 | 3.3618 | 3.303 | 3.303 | 3.323 | 3.254 | 3.372 | 10,356,352 | 3.2952 | -0.30% |
| 2026-06-10 | 0 | 3.380 | 3.380 | 3.390 | 3.300 | 3.440 | 10,015,057 | 33,735,807 | 3.3685 | 3.313 | 3.313 | 3.323 | 3.235 | 3.372 | 10,217,637 | 3.3017 | -1.74% |
| 2026-06-09 | 0 | 3.440 | 3.440 | 3.450 | 3.380 | 3.550 | 9,036,835 | 31,231,105 | 3.4560 | 3.372 | 3.372 | 3.382 | 3.313 | 3.480 | 9,219,628 | 3.3875 | -1.43% |
| 2026-06-08 | 0 | 3.490 | 3.470 | 3.490 | 3.400 | 3.520 | 3,432,097 | 11,896,358 | 3.4662 | 3.421 | 3.401 | 3.421 | 3.333 | 3.450 | 3,501,520 | 3.3975 | -1.13% |
| 2026-06-05 | 0 | 3.530 | 3.510 | 3.530 | 3.450 | 3.580 | 3,150,807 | 11,071,419 | 3.5138 | 3.460 | 3.440 | 3.460 | 3.382 | 3.509 | 3,214,540 | 3.4442 | 2.32% |
| 2026-06-04 | 0 | 3.450 | 3.450 | 3.480 | 3.440 | 3.540 | 2,897,000 | 10,062,567 | 3.4734 | 3.382 | 3.382 | 3.411 | 3.372 | 3.470 | 2,955,599 | 3.4046 | -1.99% |
| 2026-06-03 | 0 | 3.520 | 3.520 | 3.540 | 3.490 | 3.660 | 4,542,850 | 16,078,823 | 3.5394 | 3.450 | 3.450 | 3.470 | 3.421 | 3.587 | 4,634,741 | 3.4692 | -1.95% |
| 2026-06-02 | 0 | 3.590 | 3.590 | 3.610 | 3.510 | 3.880 | 12,941,660 | 46,468,673 | 3.5906 | 3.519 | 3.519 | 3.538 | 3.440 | 3.803 | 13,203,438 | 3.5194 | -3.49% |
| 2026-06-01 | 0 | 3.720 | 3.710 | 3.720 | 3.490 | 3.740 | 4,157,000 | 15,090,247 | 3.6301 | 3.646 | 3.636 | 3.646 | 3.421 | 3.666 | 4,241,086 | 3.5581 | 6.90% |
| 2026-05-29 | 0 | 3.480 | 3.480 | 3.490 | 3.370 | 3.480 | 22,162,808 | 76,845,405 | 3.4673 | 3.411 | 3.411 | 3.421 | 3.303 | 3.411 | 22,611,108 | 3.3986 | 3.26% |
| 2026-05-28 | 0 | 3.370 | 3.360 | 3.370 | 3.270 | 3.420 | 6,912,000 | 23,095,980 | 3.3414 | 3.303 | 3.293 | 3.303 | 3.205 | 3.352 | 7,051,813 | 3.2752 | 0.00% |
| 2026-05-27 | 0 | 3.370 | 3.370 | 3.400 | 3.340 | 3.470 | 5,242,169 | 17,651,428 | 3.3672 | 3.303 | 3.303 | 3.333 | 3.274 | 3.401 | 5,348,205 | 3.3004 | -2.60% |
| 2026-05-26 | 0 | 3.460 | 3.450 | 3.460 | 3.370 | 3.460 | 3,095,247 | 10,587,589 | 3.4206 | 3.391 | 3.382 | 3.391 | 3.303 | 3.391 | 3,157,856 | 3.3528 | 1.17% |
| 2026-05-22 | 0 | 3.420 | 3.420 | 3.430 | 3.340 | 3.630 | 7,927,040 | 27,033,769 | 3.4103 | 3.352 | 3.352 | 3.362 | 3.274 | 3.558 | 8,087,385 | 3.3427 | -3.39% |
| 2026-05-21 | 0 | 3.540 | 3.530 | 3.540 | 3.490 | 3.630 | 4,705,866 | 16,628,190 | 3.5335 | 3.470 | 3.460 | 3.470 | 3.421 | 3.558 | 4,801,054 | 3.4634 | -1.12% |
| 2026-05-20 | 0 | 3.580 | 3.580 | 3.610 | 3.570 | 3.790 | 4,833,988 | 17,595,126 | 3.6399 | 3.509 | 3.509 | 3.538 | 3.499 | 3.715 | 4,931,768 | 3.5677 | -5.79% |
| 2026-05-19 | 0 | 3.800 | 3.800 | 3.810 | 3.720 | 3.820 | 3,056,000 | 11,536,055 | 3.7749 | 3.725 | 3.725 | 3.734 | 3.646 | 3.744 | 3,117,815 | 3.7000 | -0.26% |
| 2026-05-18 | 0 | 3.810 | 3.750 | 3.820 | 3.750 | 3.900 | 1,712,068 | 6,510,495 | 3.8027 | 3.734 | 3.676 | 3.744 | 3.676 | 3.823 | 1,746,699 | 3.7273 | -2.31% |
| 2026-05-15 | 0 | 3.900 | 3.880 | 3.900 | 3.830 | 3.910 | 2,052,450 | 7,935,787 | 3.8665 | 3.823 | 3.803 | 3.823 | 3.754 | 3.832 | 2,093,966 | 3.7898 | -0.26% |
| 2026-05-14 | 0 | 3.910 | 3.890 | 3.910 | 3.860 | 4.030 | 2,537,840 | 9,934,904 | 3.9147 | 3.832 | 3.813 | 3.832 | 3.783 | 3.950 | 2,589,174 | 3.8371 | -2.01% |
| 2026-05-13 | 0 | 3.990 | 3.970 | 3.990 | 3.950 | 4.030 | 2,288,618 | 9,142,216 | 3.9946 | 3.911 | 3.891 | 3.911 | 3.872 | 3.950 | 2,334,911 | 3.9154 | -0.99% |
| 2026-05-12 | 0 | 4.030 | 4.010 | 4.030 | 3.950 | 4.050 | 1,265,678 | 5,084,720 | 4.0174 | 3.950 | 3.930 | 3.950 | 3.872 | 3.970 | 1,291,280 | 3.9377 | -0.98% |
| 2026-05-11 | 0 | 4.070 | 4.060 | 4.070 | 3.950 | 4.080 | 1,308,920 | 5,272,995 | 4.0285 | 3.989 | 3.980 | 3.989 | 3.872 | 3.999 | 1,335,396 | 3.9486 | -0.25% |
| 2026-05-08 | 0 | 4.080 | 4.080 | 4.090 | 4.030 | 4.200 | 1,576,748 | 6,436,125 | 4.0819 | 3.999 | 3.999 | 4.009 | 3.950 | 4.117 | 1,608,642 | 4.0010 | -1.45% |
| 2026-05-07 | 0 | 4.140 | 4.090 | 4.140 | 3.990 | 4.140 | 1,786,072 | 7,315,567 | 4.0959 | 4.058 | 4.009 | 4.058 | 3.911 | 4.058 | 1,822,200 | 4.0147 | 4.02% |
| 2026-05-06 | 0 | 3.980 | 3.960 | 3.980 | 3.930 | 4.040 | 2,152,520 | 8,505,334 | 3.9513 | 3.901 | 3.881 | 3.901 | 3.852 | 3.960 | 2,196,060 | 3.8730 | -0.50% |
| 2026-05-05 | 0 | 4.000 | 3.960 | 4.000 | 3.910 | 4.040 | 1,258,000 | 4,988,046 | 3.9651 | 3.921 | 3.881 | 3.921 | 3.832 | 3.960 | 1,283,446 | 3.8864 | -1.72% |
| 2026-05-04 | 0 | 4.070 | 4.020 | 4.070 | 3.900 | 4.070 | 3,060,732 | 12,253,199 | 4.0034 | 3.989 | 3.940 | 3.989 | 3.823 | 3.989 | 3,122,643 | 3.9240 | 4.36% |
| 2026-04-30 | 0 | 3.900 | 3.900 | 3.930 | 3.860 | 3.950 | 1,854,800 | 7,238,723 | 3.9027 | 3.823 | 3.823 | 3.852 | 3.783 | 3.872 | 1,892,318 | 3.8253 | -0.51% |
| 2026-04-29 | 0 | 3.920 | 3.910 | 3.920 | 3.880 | 3.940 | 2,061,077 | 8,056,829 | 3.9090 | 3.842 | 3.832 | 3.842 | 3.803 | 3.862 | 2,102,768 | 3.8315 | 0.51% |
| 2026-04-28 | 0 | 3.900 | 3.890 | 3.900 | 3.890 | 3.930 | 824,222 | 3,218,325 | 3.9047 | 3.823 | 3.813 | 3.823 | 3.813 | 3.852 | 840,894 | 3.8273 | -0.76% |
| 2026-04-27 | 0 | 3.930 | 3.910 | 3.930 | 3.910 | 4.050 | 1,734,238 | 6,822,477 | 3.9340 | 3.852 | 3.832 | 3.852 | 3.832 | 3.970 | 1,769,317 | 3.8560 | -1.75% |
| 2026-04-24 | 0 | 4.000 | 3.980 | 4.000 | 3.950 | 4.000 | 2,172,000 | 8,628,520 | 3.9726 | 3.921 | 3.901 | 3.921 | 3.872 | 3.921 | 2,215,934 | 3.8939 | 0.50% |
| 2026-04-23 | 0 | 3.980 | 3.970 | 3.980 | 3.960 | 4.050 | 915,500 | 3,643,505 | 3.9798 | 3.901 | 3.891 | 3.901 | 3.881 | 3.970 | 934,018 | 3.9009 | -1.97% |
| 2026-04-22 | 0 | 4.060 | 4.040 | 4.060 | 3.960 | 4.060 | 1,569,070 | 6,323,899 | 4.0303 | 3.980 | 3.960 | 3.980 | 3.881 | 3.980 | 1,600,808 | 3.9504 | 0.25% |
| 2026-04-21 | 0 | 4.050 | 4.030 | 4.050 | 3.980 | 4.050 | 2,407,000 | 9,669,330 | 4.0172 | 3.970 | 3.950 | 3.970 | 3.901 | 3.970 | 2,455,688 | 3.9375 | 1.25% |
| 2026-04-20 | 0 | 4.000 | 4.000 | 4.010 | 3.990 | 4.060 | 2,624,121 | 10,534,811 | 4.0146 | 3.921 | 3.921 | 3.930 | 3.911 | 3.980 | 2,677,201 | 3.9350 | -0.25% |
| 2026-04-17 | 0 | 4.010 | 4.000 | 4.010 | 4.000 | 4.080 | 1,633,350 | 6,574,957 | 4.0254 | 3.930 | 3.921 | 3.930 | 3.921 | 3.999 | 1,666,389 | 3.9456 | -0.99% |
| 2026-04-16 | 0 | 4.050 | 4.030 | 4.050 | 3.970 | 4.080 | 2,210,038 | 8,893,273 | 4.0240 | 3.970 | 3.950 | 3.970 | 3.891 | 3.999 | 2,254,742 | 3.9443 | 1.00% |
| 2026-04-15 | 0 | 4.010 | 3.980 | 4.010 | 3.970 | 4.300 | 2,446,503 | 9,941,225 | 4.0634 | 3.930 | 3.901 | 3.930 | 3.891 | 4.215 | 2,495,990 | 3.9829 | -6.74% |
| 2026-04-14 | 0 | 4.300 | 4.280 | 4.300 | 4.170 | 4.300 | 2,071,140 | 8,785,210 | 4.2417 | 4.215 | 4.195 | 4.215 | 4.087 | 4.215 | 2,113,034 | 4.1576 | 1.18% |
| 2026-04-13 | 0 | 4.250 | 4.230 | 4.250 | 4.180 | 4.310 | 1,279,312 | 5,398,016 | 4.2195 | 4.166 | 4.146 | 4.166 | 4.097 | 4.225 | 1,305,189 | 4.1358 | -0.70% |
| 2026-04-10 | 0 | 4.280 | 4.280 | 4.290 | 4.220 | 4.290 | 1,204,675 | 5,133,077 | 4.2610 | 4.195 | 4.195 | 4.205 | 4.136 | 4.205 | 1,229,043 | 4.1765 | -0.93% |
| 2026-04-09 | 0 | 4.320 | 4.300 | 4.320 | 4.260 | 4.440 | 2,537,931 | 10,939,101 | 4.3102 | 4.234 | 4.215 | 4.234 | 4.176 | 4.352 | 2,589,267 | 4.2248 | -2.70% |
| 2026-04-08 | 0 | 4.440 | 4.410 | 4.440 | 4.320 | 4.480 | 2,326,245 | 10,312,582 | 4.4331 | 4.352 | 4.323 | 4.352 | 4.234 | 4.391 | 2,373,299 | 4.3453 | 2.30% |
| 2026-04-02 | 0 | 4.340 | 4.340 | 4.360 | 4.340 | 4.490 | 5,889,827 | 25,792,467 | 4.3792 | 4.254 | 4.254 | 4.274 | 4.254 | 4.401 | 6,008,964 | 4.2923 | -1.14% |
| 2026-04-01 | 0 | 4.390 | 4.390 | 4.400 | 4.250 | 4.400 | 4,800,999 | 20,828,058 | 4.3383 | 4.303 | 4.303 | 4.313 | 4.166 | 4.313 | 4,898,111 | 4.2523 | 2.09% |
| 2026-03-31 | 0 | 4.300 | 4.300 | 4.310 | 4.170 | 4.360 | 5,650,024 | 24,237,308 | 4.2898 | 4.215 | 4.215 | 4.225 | 4.087 | 4.274 | 5,764,310 | 4.2047 | 1.90% |
| 2026-03-30 | 0 | 4.220 | 4.210 | 4.220 | 4.130 | 4.280 | 3,950,949 | 16,577,900 | 4.1959 | 4.136 | 4.127 | 4.136 | 4.048 | 4.195 | 4,030,867 | 4.1127 | 0.48% |
| 2026-03-27 | 0 | 4.200 | 4.200 | 4.210 | 4.130 | 4.240 | 4,449,032 | 18,616,193 | 4.1843 | 4.117 | 4.117 | 4.127 | 4.048 | 4.156 | 4,539,025 | 4.1014 | 1.69% |
| 2026-03-26 | 0 | 4.130 | 4.120 | 4.130 | 4.050 | 4.170 | 3,086,210 | 12,738,654 | 4.1276 | 4.048 | 4.038 | 4.048 | 3.970 | 4.087 | 3,148,636 | 4.0458 | 0.98% |
| 2026-03-25 | 0 | 4.090 | 4.080 | 4.090 | 3.930 | 4.110 | 4,993,000 | 19,983,292 | 4.0023 | 4.009 | 3.999 | 4.009 | 3.852 | 4.029 | 5,093,996 | 3.9229 | 5.68% |
| 2026-03-24 | 0 | 3.870 | 3.870 | 3.890 | 3.830 | 3.930 | 4,518,800 | 17,578,223 | 3.8900 | 3.793 | 3.793 | 3.813 | 3.754 | 3.852 | 4,610,204 | 3.8129 | 2.38% |
| 2026-03-23 | 0 | 3.780 | 3.780 | 3.790 | 3.580 | 3.790 | 5,952,634 | 22,081,262 | 3.7095 | 3.705 | 3.705 | 3.715 | 3.509 | 3.715 | 6,073,041 | 3.6359 | 2.16% |
| 2026-03-20 | 0 | 3.700 | 3.690 | 3.700 | 3.520 | 3.850 | 20,910,197 | 76,733,641 | 3.6697 | 3.627 | 3.617 | 3.627 | 3.450 | 3.774 | 21,333,159 | 3.5969 | -13.15% |
| 2026-03-19 | 0 | 4.260 | 4.260 | 4.270 | 4.230 | 4.490 | 6,387,089 | 27,563,480 | 4.3155 | 4.176 | 4.176 | 4.185 | 4.146 | 4.401 | 6,516,284 | 4.2299 | -5.12% |
| 2026-03-18 | 0 | 4.490 | 4.480 | 4.490 | 4.470 | 4.610 | 4,067,280 | 18,354,964 | 4.5128 | 4.401 | 4.391 | 4.401 | 4.381 | 4.519 | 4,149,551 | 4.4234 | -0.44% |
| 2026-03-17 | 0 | 4.510 | 4.510 | 4.520 | 4.510 | 4.640 | 2,717,000 | 12,303,480 | 4.5283 | 4.421 | 4.421 | 4.430 | 4.421 | 4.548 | 2,771,958 | 4.4386 | -1.31% |
| 2026-03-16 | 0 | 4.570 | 4.550 | 4.570 | 4.460 | 4.570 | 2,363,866 | 10,683,183 | 4.5194 | 4.479 | 4.460 | 4.479 | 4.372 | 4.479 | 2,411,681 | 4.4298 | 1.56% |
| 2026-03-13 | 0 | 4.500 | 4.490 | 4.500 | 4.430 | 4.690 | 5,671,278 | 25,806,259 | 4.5503 | 4.411 | 4.401 | 4.411 | 4.342 | 4.597 | 5,785,994 | 4.4601 | -4.46% |
| 2026-03-12 | 0 | 4.710 | 4.680 | 4.720 | 4.640 | 4.790 | 6,742,264 | 31,661,675 | 4.6960 | 4.617 | 4.587 | 4.626 | 4.548 | 4.695 | 6,878,644 | 4.6029 | 0.43% |
| 2026-03-11 | 0 | 4.690 | 4.680 | 4.690 | 4.660 | 4.860 | 4,730,367 | 22,520,727 | 4.7609 | 4.597 | 4.587 | 4.597 | 4.568 | 4.764 | 4,826,051 | 4.6665 | -3.89% |
| 2026-03-10 | 0 | 4.880 | 4.860 | 4.880 | 4.700 | 4.920 | 13,279,000 | 64,256,285 | 4.8389 | 4.783 | 4.764 | 4.783 | 4.607 | 4.822 | 13,547,602 | 4.7430 | 0.62% |
| 2026-03-09 | 0 | 4.850 | 4.840 | 4.850 | 4.630 | 4.870 | 11,958,000 | 57,442,680 | 4.8037 | 4.754 | 4.744 | 4.754 | 4.538 | 4.773 | 12,199,881 | 4.7085 | -0.61% |
| 2026-03-06 | 0 | 4.880 | 4.880 | 4.890 | 4.810 | 4.900 | 6,047,002 | 29,473,973 | 4.8741 | 4.783 | 4.783 | 4.793 | 4.715 | 4.803 | 6,169,318 | 4.7775 | -1.01% |
| 2026-03-05 | 0 | 4.930 | 4.920 | 4.930 | 4.850 | 4.970 | 9,088,000 | 44,713,938 | 4.9201 | 4.832 | 4.822 | 4.832 | 4.754 | 4.871 | 9,271,828 | 4.8226 | 0.61% |
| 2026-03-04 | 0 | 4.900 | 4.890 | 4.900 | 4.770 | 4.910 | 11,806,000 | 57,349,195 | 4.8576 | 4.803 | 4.793 | 4.803 | 4.675 | 4.813 | 12,044,807 | 4.7613 | -1.21% |
| 2026-03-03 | 0 | 4.960 | 4.950 | 4.960 | 4.900 | 5.040 | 5,055,246 | 25,088,207 | 4.9628 | 4.862 | 4.852 | 4.862 | 4.803 | 4.940 | 5,157,501 | 4.8644 | 0.40% |
| 2026-03-02 | 0 | 4.940 | 4.940 | 4.950 | 4.740 | 4.940 | 9,663,527 | 47,007,558 | 4.8644 | 4.842 | 4.842 | 4.852 | 4.646 | 4.842 | 9,858,997 | 4.7680 | 1.44% |
| 2026-02-27 | 0 | 4.870 | 4.870 | 4.880 | 4.790 | 4.900 | 4,001,261 | 19,452,718 | 4.8616 | 4.773 | 4.773 | 4.783 | 4.695 | 4.803 | 4,082,197 | 4.7653 | 1.04% |
| 2026-02-26 | 0 | 4.820 | 4.800 | 4.820 | 4.790 | 4.880 | 1,714,364 | 8,255,514 | 4.8155 | 4.724 | 4.705 | 4.724 | 4.695 | 4.783 | 1,749,041 | 4.7200 | 0.00% |
| 2026-02-25 | 0 | 4.820 | 4.820 | 4.830 | 4.780 | 4.900 | 3,242,000 | 15,663,811 | 4.8315 | 4.724 | 4.724 | 4.734 | 4.685 | 4.803 | 3,307,578 | 4.7357 | -0.41% |
| 2026-02-24 | 0 | 4.840 | 4.840 | 4.850 | 4.750 | 4.880 | 10,181,000 | 49,109,586 | 4.8237 | 4.744 | 4.744 | 4.754 | 4.656 | 4.783 | 10,386,937 | 4.7280 | 0.62% |
| 2026-02-23 | 0 | 4.810 | 4.800 | 4.810 | 4.790 | 4.830 | 3,812,474 | 18,347,042 | 4.8124 | 4.715 | 4.705 | 4.715 | 4.695 | 4.734 | 3,889,591 | 4.7170 | 2.12% |
| 2026-02-20 | 0 | 4.710 | 4.710 | 4.720 | 4.710 | 4.810 | 1,817,378 | 8,644,297 | 4.7565 | 4.617 | 4.617 | 4.626 | 4.617 | 4.715 | 1,854,139 | 4.6622 | -1.88% |
| 2026-02-16 | 0 | 4.800 | 4.750 | 4.800 | 4.680 | 4.800 | 474,250 | 2,263,512 | 4.7728 | 4.705 | 4.656 | 4.705 | 4.587 | 4.705 | 483,843 | 4.6782 | 1.69% |
| 2026-02-13 | 0 | 4.720 | 4.720 | 4.730 | 4.650 | 4.740 | 2,849,888 | 13,382,161 | 4.6957 | 4.626 | 4.626 | 4.636 | 4.558 | 4.646 | 2,907,534 | 4.6026 | -0.21% |
| 2026-02-12 | 0 | 4.730 | 4.720 | 4.730 | 4.720 | 4.810 | 2,696,000 | 12,807,024 | 4.7504 | 4.636 | 4.626 | 4.636 | 4.626 | 4.715 | 2,750,534 | 4.6562 | -1.05% |
| 2026-02-11 | 0 | 4.780 | 4.780 | 4.790 | 4.720 | 4.800 | 4,330,362 | 20,610,856 | 4.7596 | 4.685 | 4.685 | 4.695 | 4.626 | 4.705 | 4,417,955 | 4.6652 | 0.21% |
| 2026-02-10 | 0 | 4.770 | 4.770 | 4.790 | 4.740 | 4.880 | 3,168,000 | 15,225,579 | 4.8061 | 4.675 | 4.675 | 4.695 | 4.646 | 4.783 | 3,232,081 | 4.7108 | 1.06% |
| 2026-02-09 | 0 | 4.720 | 4.720 | 4.730 | 4.720 | 4.800 | 2,471,026 | 11,760,550 | 4.7594 | 4.626 | 4.626 | 4.636 | 4.626 | 4.705 | 2,521,009 | 4.6650 | -0.21% |
| 2026-02-06 | 0 | 4.730 | 4.720 | 4.730 | 4.710 | 4.790 | 2,789,565 | 13,200,602 | 4.7321 | 4.636 | 4.626 | 4.636 | 4.617 | 4.695 | 2,845,991 | 4.6383 | -1.66% |
| 2026-02-05 | 0 | 4.810 | 4.800 | 4.810 | 4.710 | 4.820 | 3,928,815 | 18,766,926 | 4.7767 | 4.715 | 4.705 | 4.715 | 4.617 | 4.724 | 4,008,285 | 4.6820 | 0.42% |
| 2026-02-04 | 0 | 4.790 | 4.780 | 4.790 | 4.700 | 4.810 | 4,325,691 | 20,624,898 | 4.7680 | 4.695 | 4.685 | 4.695 | 4.607 | 4.715 | 4,413,189 | 4.6735 | -0.21% |
| 2026-02-03 | 0 | 4.800 | 4.790 | 4.800 | 4.780 | 4.910 | 6,254,373 | 30,122,487 | 4.8162 | 4.705 | 4.695 | 4.705 | 4.685 | 4.813 | 6,380,884 | 4.7207 | 0.00% |
| 2026-02-02 | 0 | 4.800 | 4.800 | 4.810 | 4.790 | 4.920 | 2,914,000 | 14,085,670 | 4.8338 | 4.705 | 4.705 | 4.715 | 4.695 | 4.822 | 2,972,943 | 4.7380 | -2.64% |
| 2026-01-30 | 0 | 4.930 | 4.920 | 4.930 | 4.860 | 4.990 | 2,636,200 | 12,984,721 | 4.9255 | 4.832 | 4.822 | 4.832 | 4.764 | 4.891 | 2,689,524 | 4.8279 | -1.20% |
| 2026-01-29 | 0 | 4.990 | 4.960 | 4.990 | 4.880 | 5.000 | 2,725,000 | 13,523,986 | 4.9629 | 4.891 | 4.862 | 4.891 | 4.783 | 4.901 | 2,780,120 | 4.8645 | 1.01% |
| 2026-01-28 | 0 | 4.940 | 4.930 | 4.940 | 4.900 | 4.970 | 1,341,000 | 6,632,980 | 4.9463 | 4.842 | 4.832 | 4.842 | 4.803 | 4.871 | 1,368,125 | 4.8482 | 1.02% |
| 2026-01-27 | 0 | 4.890 | 4.890 | 4.900 | 4.880 | 4.960 | 2,602,016 | 12,766,914 | 4.9065 | 4.793 | 4.793 | 4.803 | 4.783 | 4.862 | 2,654,648 | 4.8093 | -1.41% |
| 2026-01-26 | 0 | 4.960 | 4.940 | 4.960 | 4.930 | 5.000 | 1,676,020 | 8,313,761 | 4.9604 | 4.862 | 4.842 | 4.862 | 4.832 | 4.901 | 1,709,922 | 4.8621 | -0.80% |
| 2026-01-23 | 0 | 5.000 | 4.990 | 5.000 | 4.910 | 5.040 | 3,719,307 | 18,579,121 | 4.9953 | 4.901 | 4.891 | 4.901 | 4.813 | 4.940 | 3,794,540 | 4.8963 | 1.83% |
| 2026-01-22 | 0 | 4.910 | 4.890 | 4.910 | 4.880 | 4.950 | 1,061,026 | 5,199,003 | 4.9000 | 4.813 | 4.793 | 4.813 | 4.783 | 4.852 | 1,082,488 | 4.8028 | 0.20% |
| 2026-01-21 | 0 | 4.900 | 4.890 | 4.910 | 4.820 | 4.910 | 3,682,334 | 17,910,613 | 4.8639 | 4.803 | 4.793 | 4.813 | 4.724 | 4.813 | 3,756,819 | 4.7675 | 0.20% |
| 2026-01-20 | 0 | 4.890 | 4.870 | 4.890 | 4.850 | 5.010 | 2,709,000 | 13,338,261 | 4.9237 | 4.793 | 4.773 | 4.793 | 4.754 | 4.911 | 2,763,796 | 4.8261 | -1.21% |
| 2026-01-19 | 0 | 4.950 | 4.950 | 4.970 | 4.940 | 5.040 | 1,657,033 | 8,240,608 | 4.9731 | 4.852 | 4.852 | 4.871 | 4.842 | 4.940 | 1,690,551 | 4.8745 | -1.79% |
| 2026-01-16 | 0 | 5.040 | 5.020 | 5.040 | 4.990 | 5.040 | 2,690,000 | 13,488,797 | 5.0144 | 4.940 | 4.920 | 4.940 | 4.891 | 4.940 | 2,744,412 | 4.9150 | 1.41% |
| 2026-01-15 | 0 | 4.970 | 4.960 | 4.970 | 4.940 | 5.030 | 1,621,017 | 8,062,771 | 4.9739 | 4.871 | 4.862 | 4.871 | 4.842 | 4.930 | 1,653,806 | 4.8753 | -0.40% |
| 2026-01-14 | 0 | 4.990 | 4.960 | 4.990 | 4.950 | 5.050 | 5,454,023 | 27,335,703 | 5.0120 | 4.891 | 4.862 | 4.891 | 4.852 | 4.950 | 5,564,345 | 4.9127 | -0.40% |
| 2026-01-13 | 0 | 5.010 | 4.990 | 5.010 | 4.980 | 5.090 | 2,444,500 | 12,271,652 | 5.0201 | 4.911 | 4.891 | 4.911 | 4.881 | 4.989 | 2,493,946 | 4.9206 | -0.40% |
| 2026-01-12 | 0 | 5.030 | 5.030 | 5.040 | 4.920 | 5.030 | 4,878,000 | 24,307,816 | 4.9832 | 4.930 | 4.930 | 4.940 | 4.822 | 4.930 | 4,976,670 | 4.8844 | 2.03% |
| 2026-01-09 | 0 | 4.930 | 4.920 | 4.930 | 4.910 | 4.980 | 1,925,000 | 9,493,045 | 4.9315 | 4.832 | 4.822 | 4.832 | 4.813 | 4.881 | 1,963,938 | 4.8337 | 0.00% |
| 2026-01-08 | 0 | 4.930 | 4.920 | 4.930 | 4.880 | 5.000 | 2,914,000 | 14,366,813 | 4.9303 | 4.832 | 4.822 | 4.832 | 4.783 | 4.901 | 2,972,943 | 4.8325 | -1.40% |
| 2026-01-07 | 0 | 5.000 | 4.990 | 5.000 | 4.970 | 5.040 | 2,867,629 | 14,347,623 | 5.0033 | 4.901 | 4.891 | 4.901 | 4.871 | 4.940 | 2,925,634 | 4.9041 | -0.99% |
| 2026-01-06 | 0 | 5.050 | 5.040 | 5.050 | 4.960 | 5.080 | 3,124,571 | 15,695,000 | 5.0231 | 4.950 | 4.940 | 4.950 | 4.862 | 4.979 | 3,187,773 | 4.9235 | -0.20% |
| 2026-01-05 | 0 | 5.060 | 5.050 | 5.060 | 5.030 | 5.130 | 2,157,500 | 10,927,310 | 5.0648 | 4.960 | 4.950 | 4.960 | 4.930 | 5.028 | 2,201,141 | 4.9644 | -1.36% |
| 2026-01-02 | 0 | 5.130 | 5.110 | 5.130 | 5.030 | 5.150 | 713,000 | 3,643,082 | 5.1095 | 5.028 | 5.009 | 5.028 | 4.930 | 5.048 | 727,422 | 5.0082 | 1.58% |
| 2025-12-31 | 0 | 5.050 | 5.040 | 5.050 | 5.030 | 5.100 | 2,486,000 | 12,603,347 | 5.0697 | 4.950 | 4.940 | 4.950 | 4.930 | 4.999 | 2,536,286 | 4.9692 | -0.20% |
| 2025-12-30 | 0 | 5.060 | 5.050 | 5.060 | 5.050 | 5.130 | 1,876,291 | 9,553,040 | 5.0914 | 4.960 | 4.950 | 4.960 | 4.950 | 5.028 | 1,914,244 | 4.9905 | -0.78% |
| 2025-12-29 | 0 | 5.100 | 5.090 | 5.100 | 5.100 | 5.190 | 1,282,162 | 6,586,713 | 5.1372 | 4.999 | 4.989 | 4.999 | 4.999 | 5.087 | 1,308,097 | 5.0353 | -1.54% |
| 2025-12-24 | 0 | 5.180 | 5.170 | 5.180 | 5.160 | 5.200 | 948,013 | 4,914,531 | 5.1840 | 5.077 | 5.067 | 5.077 | 5.058 | 5.097 | 967,189 | 5.0813 | -0.19% |
| 2025-12-23 | 0 | 5.190 | 5.170 | 5.190 | 5.160 | 5.240 | 1,049,000 | 5,441,470 | 5.1873 | 5.087 | 5.067 | 5.087 | 5.058 | 5.136 | 1,070,219 | 5.0844 | -0.95% |
| 2025-12-22 | 0 | 5.240 | 5.210 | 5.240 | 5.190 | 5.260 | 2,251,347 | 11,739,043 | 5.2142 | 5.136 | 5.107 | 5.136 | 5.087 | 5.156 | 2,296,886 | 5.1109 | 0.96% |
| 2025-12-19 | 0 | 5.190 | 5.160 | 5.190 | 5.100 | 5.190 | 3,662,295 | 18,828,320 | 5.1411 | 5.087 | 5.058 | 5.087 | 4.999 | 5.087 | 3,736,374 | 5.0392 | 1.57% |
| 2025-12-18 | 0 | 5.110 | 5.110 | 5.120 | 5.070 | 5.160 | 1,443,003 | 7,387,882 | 5.1198 | 5.009 | 5.009 | 5.018 | 4.969 | 5.058 | 1,472,191 | 5.0183 | -0.97% |
| 2025-12-17 | 0 | 5.160 | 5.150 | 5.160 | 5.110 | 5.180 | 1,699,016 | 8,735,626 | 5.1416 | 5.058 | 5.048 | 5.058 | 5.009 | 5.077 | 1,733,383 | 5.0396 | 0.00% |
| 2025-12-16 | 0 | 5.160 | 5.150 | 5.160 | 5.140 | 5.250 | 2,204,000 | 11,388,300 | 5.1671 | 5.058 | 5.048 | 5.058 | 5.038 | 5.146 | 2,248,582 | 5.0647 | -1.34% |
| 2025-12-15 | 0 | 5.230 | 5.230 | 5.240 | 5.220 | 5.280 | 1,981,000 | 10,377,790 | 5.2387 | 5.126 | 5.126 | 5.136 | 5.117 | 5.175 | 2,021,071 | 5.1348 | 0.00% |
| 2025-12-12 | 0 | 5.230 | 5.210 | 5.230 | 5.140 | 5.250 | 1,339,890 | 6,985,886 | 5.2138 | 5.126 | 5.107 | 5.126 | 5.038 | 5.146 | 1,366,993 | 5.1104 | 1.95% |
| 2025-12-11 | 0 | 5.130 | 5.130 | 5.140 | 5.120 | 5.210 | 2,217,116 | 11,441,220 | 5.1604 | 5.028 | 5.028 | 5.038 | 5.018 | 5.107 | 2,261,963 | 5.0581 | -0.97% |
| 2025-12-10 | 0 | 5.180 | 5.180 | 5.200 | 5.150 | 5.260 | 1,804,023 | 9,373,032 | 5.1956 | 5.077 | 5.077 | 5.097 | 5.048 | 5.156 | 1,840,514 | 5.0926 | -1.71% |
| 2025-12-09 | 0 | 5.270 | 5.250 | 5.270 | 5.230 | 5.330 | 2,059,020 | 10,856,729 | 5.2728 | 5.166 | 5.146 | 5.166 | 5.126 | 5.224 | 2,100,669 | 5.1682 | -1.13% |
| 2025-12-08 | 0 | 5.330 | 5.330 | 5.340 | 5.300 | 5.420 | 2,289,000 | 12,293,215 | 5.3706 | 5.224 | 5.224 | 5.234 | 5.195 | 5.313 | 2,335,301 | 5.2641 | 0.19% |
| 2025-12-05 | 0 | 5.320 | 5.310 | 5.320 | 5.220 | 5.320 | 5,752,992 | 30,277,063 | 5.2628 | 5.215 | 5.205 | 5.215 | 5.117 | 5.215 | 5,869,361 | 5.1585 | 0.57% |
| 2025-12-04 | 0 | 5.290 | 5.280 | 5.290 | 5.190 | 5.290 | 2,677,272 | 14,031,779 | 5.2411 | 5.185 | 5.175 | 5.185 | 5.087 | 5.185 | 2,731,427 | 5.1372 | 1.15% |
| 2025-12-03 | 0 | 5.230 | 5.220 | 5.230 | 5.190 | 5.300 | 2,348,000 | 12,276,123 | 5.2283 | 5.126 | 5.117 | 5.126 | 5.087 | 5.195 | 2,395,494 | 5.1247 | -0.95% |
| 2025-12-02 | 0 | 5.280 | 5.280 | 5.290 | 5.230 | 5.290 | 4,130,947 | 21,702,455 | 5.2536 | 5.175 | 5.175 | 5.185 | 5.126 | 5.185 | 4,214,506 | 5.1495 | 0.76% |
| 2025-12-01 | 0 | 5.240 | 5.230 | 5.240 | 5.180 | 5.250 | 3,124,029 | 16,322,515 | 5.2248 | 5.136 | 5.126 | 5.136 | 5.077 | 5.146 | 3,187,220 | 5.1212 | 0.00% |
| 2025-11-28 | 0 | 5.240 | 5.230 | 5.240 | 5.180 | 5.290 | 1,511,036 | 7,913,958 | 5.2374 | 5.136 | 5.126 | 5.136 | 5.077 | 5.185 | 1,541,601 | 5.1336 | -0.57% |
| 2025-11-27 | 0 | 5.270 | 5.270 | 5.290 | 5.200 | 5.310 | 1,518,235 | 7,992,014 | 5.2640 | 5.166 | 5.166 | 5.185 | 5.097 | 5.205 | 1,548,945 | 5.1596 | 0.76% |
| 2025-11-26 | 0 | 5.230 | 5.210 | 5.230 | 5.200 | 5.260 | 3,474,585 | 18,198,890 | 5.2377 | 5.126 | 5.107 | 5.126 | 5.097 | 5.156 | 3,544,867 | 5.1339 | 0.38% |
| 2025-11-25 | 0 | 5.210 | 5.200 | 5.210 | 5.170 | 5.240 | 3,045,350 | 15,866,735 | 5.2102 | 5.107 | 5.097 | 5.107 | 5.067 | 5.136 | 3,106,950 | 5.1069 | 0.19% |
| 2025-11-24 | 0 | 5.200 | 5.190 | 5.200 | 5.110 | 5.210 | 4,313,036 | 22,301,338 | 5.1707 | 5.097 | 5.087 | 5.097 | 5.009 | 5.107 | 4,400,278 | 5.0682 | 1.56% |
| 2025-11-21 | 0 | 5.120 | 5.120 | 5.130 | 5.070 | 5.210 | 5,170,000 | 26,429,740 | 5.1121 | 5.018 | 5.018 | 5.028 | 4.969 | 5.107 | 5,274,576 | 5.0108 | -2.29% |
| 2025-11-20 | 0 | 5.240 | 5.240 | 5.250 | 5.180 | 5.340 | 9,245,021 | 48,466,651 | 5.2425 | 5.136 | 5.136 | 5.146 | 5.077 | 5.234 | 9,432,025 | 5.1385 | -1.13% |
| 2025-11-19 | 0 | 5.300 | 5.300 | 5.320 | 5.270 | 5.420 | 6,015,652 | 32,026,072 | 5.3238 | 5.195 | 5.195 | 5.215 | 5.166 | 5.313 | 6,137,334 | 5.2182 | -1.85% |
| 2025-11-18 | 0 | 5.400 | 5.400 | 5.410 | 5.370 | 5.460 | 2,829,000 | 15,304,660 | 5.4099 | 5.293 | 5.293 | 5.303 | 5.264 | 5.352 | 2,886,224 | 5.3027 | 0.19% |
| 2025-11-17 | 0 | 5.390 | 5.390 | 5.400 | 5.340 | 5.400 | 1,861,000 | 10,021,658 | 5.3851 | 5.283 | 5.283 | 5.293 | 5.234 | 5.293 | 1,898,643 | 5.2783 | 0.19% |
| 2025-11-14 | 0 | 5.380 | 5.370 | 5.380 | 5.360 | 5.460 | 5,485,000 | 29,633,818 | 5.4027 | 5.273 | 5.264 | 5.273 | 5.254 | 5.352 | 5,595,948 | 5.2956 | -1.65% |
| 2025-11-13 | 0 | 5.470 | 5.470 | 5.500 | 5.400 | 5.500 | 1,384,851 | 7,562,185 | 5.4606 | 5.362 | 5.362 | 5.391 | 5.293 | 5.391 | 1,412,863 | 5.3524 | 0.18% |
| 2025-11-12 | 0 | 5.460 | 5.460 | 5.470 | 5.400 | 5.520 | 1,742,960 | 9,537,356 | 5.4719 | 5.352 | 5.352 | 5.362 | 5.293 | 5.411 | 1,778,216 | 5.3634 | 0.74% |
| 2025-11-11 | 0 | 5.420 | 5.420 | 5.440 | 5.380 | 5.470 | 1,140,020 | 6,176,463 | 5.4179 | 5.313 | 5.313 | 5.332 | 5.273 | 5.362 | 1,163,080 | 5.3104 | 0.00% |
| 2025-11-10 | 0 | 5.420 | 5.420 | 5.430 | 5.350 | 5.450 | 2,688,390 | 14,502,776 | 5.3946 | 5.313 | 5.313 | 5.322 | 5.244 | 5.342 | 2,742,770 | 5.2876 | 0.56% |
| 2025-11-07 | 0 | 5.390 | 5.380 | 5.390 | 5.300 | 5.430 | 1,849,013 | 9,937,029 | 5.3742 | 5.283 | 5.273 | 5.283 | 5.195 | 5.322 | 1,886,414 | 5.2677 | 0.56% |
| 2025-11-06 | 0 | 5.360 | 5.350 | 5.360 | 5.260 | 5.370 | 1,654,020 | 8,818,818 | 5.3317 | 5.254 | 5.244 | 5.254 | 5.156 | 5.264 | 1,687,477 | 5.2260 | 1.71% |
| 2025-11-05 | 0 | 5.270 | 5.260 | 5.270 | 5.200 | 5.300 | 2,072,000 | 10,891,058 | 5.2563 | 5.166 | 5.156 | 5.166 | 5.097 | 5.195 | 2,113,912 | 5.1521 | -0.57% |
| 2025-11-04 | 0 | 5.300 | 5.290 | 5.300 | 5.260 | 5.360 | 2,707,953 | 14,391,326 | 5.3145 | 5.195 | 5.185 | 5.195 | 5.156 | 5.254 | 2,762,728 | 5.2091 | -1.49% |
| 2025-11-03 | 0 | 5.380 | 5.360 | 5.380 | 5.260 | 5.400 | 2,022,034 | 10,790,026 | 5.3362 | 5.273 | 5.254 | 5.273 | 5.156 | 5.293 | 2,062,935 | 5.2304 | 0.94% |
| 2025-10-31 | 0 | 5.330 | 5.320 | 5.330 | 5.320 | 5.400 | 2,387,032 | 12,751,819 | 5.3421 | 5.224 | 5.215 | 5.224 | 5.215 | 5.293 | 2,435,316 | 5.2362 | -0.56% |
| 2025-10-30 | 0 | 5.360 | 5.360 | 5.370 | 5.330 | 5.460 | 2,784,026 | 14,971,130 | 5.3775 | 5.254 | 5.254 | 5.264 | 5.224 | 5.352 | 2,840,340 | 5.2709 | -1.47% |
| 2025-10-28 | 0 | 5.440 | 5.440 | 5.450 | 5.410 | 5.600 | 2,803,000 | 15,394,880 | 5.4923 | 5.332 | 5.332 | 5.342 | 5.303 | 5.489 | 2,859,698 | 5.3834 | -1.98% |
| 2025-10-27 | 0 | 5.550 | 5.540 | 5.550 | 5.520 | 5.630 | 2,207,025 | 12,271,102 | 5.5600 | 5.440 | 5.430 | 5.440 | 5.411 | 5.518 | 2,251,668 | 5.4498 | -0.54% |
| 2025-10-24 | 0 | 5.580 | 5.570 | 5.580 | 5.440 | 5.650 | 10,632,000 | 58,574,353 | 5.5093 | 5.469 | 5.460 | 5.469 | 5.332 | 5.538 | 10,847,059 | 5.4000 | 2.95% |
| 2025-10-23 | 0 | 5.420 | 5.420 | 5.430 | 5.300 | 5.490 | 7,108,838 | 38,162,306 | 5.3683 | 5.313 | 5.313 | 5.322 | 5.195 | 5.381 | 7,252,632 | 5.2619 | -0.18% |
| 2025-10-22 | 0 | 5.430 | 5.420 | 5.430 | 5.400 | 5.470 | 2,524,575 | 13,716,739 | 5.4333 | 5.322 | 5.313 | 5.322 | 5.293 | 5.362 | 2,575,641 | 5.3256 | -0.73% |
| 2025-10-21 | 0 | 5.470 | 5.470 | 5.480 | 5.470 | 5.540 | 1,168,000 | 6,419,995 | 5.4966 | 5.362 | 5.362 | 5.371 | 5.362 | 5.430 | 1,191,626 | 5.3876 | 0.18% |
| 2025-10-20 | 0 | 5.460 | 5.450 | 5.460 | 5.410 | 5.480 | 1,176,000 | 6,404,148 | 5.4457 | 5.352 | 5.342 | 5.352 | 5.303 | 5.371 | 1,199,788 | 5.3377 | 1.49% |
| 2025-10-17 | 0 | 5.380 | 5.380 | 5.390 | 5.370 | 5.560 | 3,543,400 | 19,324,890 | 5.4538 | 5.273 | 5.273 | 5.283 | 5.264 | 5.450 | 3,615,074 | 5.3456 | -3.58% |
| 2025-10-16 | 0 | 5.580 | 5.570 | 5.580 | 5.480 | 5.600 | 3,270,000 | 18,136,068 | 5.5462 | 5.469 | 5.460 | 5.469 | 5.371 | 5.489 | 3,336,144 | 5.4362 | 1.82% |
| 2025-10-15 | 0 | 5.480 | 5.480 | 5.500 | 5.360 | 5.520 | 3,087,000 | 16,843,378 | 5.4562 | 5.371 | 5.371 | 5.391 | 5.254 | 5.411 | 3,149,442 | 5.3481 | 2.24% |
| 2025-10-14 | 0 | 5.360 | 5.360 | 5.380 | 5.360 | 5.620 | 4,053,000 | 21,995,530 | 5.4270 | 5.254 | 5.254 | 5.273 | 5.254 | 5.509 | 4,134,982 | 5.3194 | -2.72% |
| 2025-10-13 | 0 | 5.510 | 5.490 | 5.510 | 5.340 | 5.540 | 6,520,670 | 35,538,795 | 5.4502 | 5.401 | 5.381 | 5.401 | 5.234 | 5.430 | 6,652,567 | 5.3421 | -1.96% |
| 2025-10-10 | 0 | 5.620 | 5.620 | 5.630 | 5.610 | 5.750 | 1,926,000 | 10,889,000 | 5.6537 | 5.509 | 5.509 | 5.518 | 5.499 | 5.636 | 1,964,958 | 5.5416 | -2.09% |
| 2025-10-09 | 0 | 5.740 | 5.730 | 5.740 | 5.650 | 5.770 | 5,115,350 | 29,229,713 | 5.7141 | 5.626 | 5.616 | 5.626 | 5.538 | 5.656 | 5,218,821 | 5.6008 | 0.70% |
| 2025-10-08 | 0 | 5.700 | 5.670 | 5.700 | 5.610 | 5.700 | 1,126,000 | 6,373,618 | 5.6604 | 5.587 | 5.558 | 5.587 | 5.499 | 5.587 | 1,148,776 | 5.5482 | 1.06% |
| 2025-10-06 | 0 | 5.640 | 5.630 | 5.640 | 5.630 | 5.720 | 765,000 | 4,327,330 | 5.6566 | 5.528 | 5.518 | 5.528 | 5.518 | 5.607 | 780,474 | 5.5445 | -0.18% |
| 2025-10-03 | 0 | 5.650 | 5.650 | 5.660 | 5.620 | 5.740 | 1,267,000 | 7,165,310 | 5.6553 | 5.538 | 5.538 | 5.548 | 5.509 | 5.626 | 1,292,628 | 5.5432 | -1.40% |
| 2025-10-02 | 0 | 5.730 | 5.710 | 5.730 | 5.660 | 5.840 | 1,196,722 | 6,852,460 | 5.7260 | 5.616 | 5.597 | 5.616 | 5.548 | 5.724 | 1,220,929 | 5.6125 | -0.35% |
| 2025-09-30 | 0 | 5.750 | 5.740 | 5.750 | 5.600 | 5.780 | 11,397,900 | 64,640,350 | 5.6713 | 5.636 | 5.626 | 5.636 | 5.489 | 5.665 | 11,628,452 | 5.5588 | 0.88% |
| 2025-09-29 | 0 | 5.700 | 5.690 | 5.700 | 5.610 | 5.730 | 2,920,000 | 16,513,925 | 5.6555 | 5.587 | 5.577 | 5.587 | 5.499 | 5.616 | 2,979,064 | 5.5433 | 0.18% |
| 2025-09-26 | 0 | 5.690 | 5.680 | 5.690 | 5.640 | 5.780 | 4,348,000 | 24,890,460 | 5.7246 | 5.577 | 5.567 | 5.577 | 5.528 | 5.665 | 4,435,949 | 5.6111 | 1.07% |
| 2025-09-25 | 0 | 5.630 | 5.630 | 5.660 | 5.590 | 5.740 | 5,121,647 | 28,872,585 | 5.6374 | 5.518 | 5.518 | 5.548 | 5.479 | 5.626 | 5,225,245 | 5.5256 | -1.57% |
| 2025-09-24 | 0 | 5.720 | 5.720 | 5.750 | 5.670 | 5.780 | 3,480,000 | 19,864,230 | 5.7081 | 5.607 | 5.607 | 5.636 | 5.558 | 5.665 | 3,550,392 | 5.5949 | -1.04% |
| 2025-09-23 | 0 | 5.780 | 5.770 | 5.780 | 5.740 | 5.900 | 2,918,000 | 16,881,059 | 5.7851 | 5.665 | 5.656 | 5.665 | 5.626 | 5.783 | 2,977,024 | 5.6704 | -2.20% |
| 2025-09-22 | 0 | 5.910 | 5.900 | 5.910 | 5.840 | 5.940 | 3,080,700 | 18,161,586 | 5.8953 | 5.793 | 5.783 | 5.793 | 5.724 | 5.822 | 3,143,015 | 5.7784 | 0.34% |
| 2025-09-19 | 0 | 5.890 | 5.870 | 5.890 | 5.860 | 5.960 | 3,547,000 | 20,927,654 | 5.9001 | 5.773 | 5.754 | 5.773 | 5.744 | 5.842 | 3,618,747 | 5.7831 | 0.17% |
| 2025-09-18 | 0 | 5.880 | 5.880 | 5.890 | 5.820 | 6.190 | 9,692,400 | 57,919,268 | 5.9757 | 5.763 | 5.763 | 5.773 | 5.705 | 6.067 | 9,888,454 | 5.8573 | -0.17% |
| 2025-09-17 | 0 | 5.890 | 5.880 | 5.890 | 5.840 | 5.960 | 5,232,314 | 30,753,495 | 5.8776 | 5.773 | 5.763 | 5.773 | 5.724 | 5.842 | 5,338,151 | 5.7611 | 0.51% |
| 2025-09-16 | 0 | 5.860 | 5.850 | 5.860 | 5.810 | 6.010 | 5,484,000 | 32,251,890 | 5.8811 | 5.744 | 5.734 | 5.744 | 5.695 | 5.891 | 5,594,928 | 5.7645 | -1.68% |
| 2025-09-15 | 0 | 5.960 | 5.940 | 5.960 | 5.820 | 6.160 | 6,134,000 | 36,380,590 | 5.9310 | 5.842 | 5.822 | 5.842 | 5.705 | 6.038 | 6,258,076 | 5.8134 | -3.25% |
| 2025-09-12 | 0 | 6.160 | 6.150 | 6.160 | 6.140 | 6.290 | 5,459,000 | 33,931,770 | 6.2157 | 6.038 | 6.028 | 6.038 | 6.018 | 6.165 | 5,569,422 | 6.0925 | -0.48% |
| 2025-09-11 | 0 | 6.190 | 6.160 | 6.190 | 6.100 | 6.240 | 3,874,000 | 23,947,450 | 6.1816 | 6.067 | 6.038 | 6.067 | 5.979 | 6.116 | 3,952,362 | 6.0590 | 0.32% |
| 2025-09-10 | 0 | 6.170 | 6.150 | 6.170 | 5.990 | 6.170 | 3,346,000 | 20,457,180 | 6.1139 | 6.048 | 6.028 | 6.048 | 5.871 | 6.048 | 3,413,681 | 5.9927 | 2.83% |
| 2025-09-09 | 0 | 6.000 | 5.990 | 6.010 | 5.980 | 6.140 | 2,254,069 | 13,633,809 | 6.0485 | 5.881 | 5.871 | 5.891 | 5.861 | 6.018 | 2,299,663 | 5.9286 | -0.99% |
| 2025-09-08 | 0 | 6.060 | 6.060 | 6.070 | 5.960 | 6.170 | 5,097,000 | 30,684,070 | 6.0200 | 5.940 | 5.940 | 5.950 | 5.842 | 6.048 | 5,200,100 | 5.9007 | -1.78% |
| 2025-09-05 | 0 | 6.170 | 6.160 | 6.170 | 6.100 | 6.200 | 3,987,000 | 24,496,221 | 6.1440 | 6.048 | 6.038 | 6.048 | 5.979 | 6.077 | 4,067,647 | 6.0222 | 1.31% |
| 2025-09-04 | 0 | 6.340 | 6.340 | 6.350 | 6.270 | 6.430 | 4,369,000 | 27,695,618 | 6.3391 | 5.969 | 5.969 | 5.979 | 5.903 | 6.054 | 4,640,353 | 5.9684 | 0.00% |
| 2025-09-03 | 0 | 6.340 | 6.330 | 6.340 | 6.290 | 6.570 | 3,653,000 | 23,299,360 | 6.3781 | 5.969 | 5.960 | 5.969 | 5.922 | 6.186 | 3,879,884 | 6.0052 | 0.32% |
| 2025-09-02 | 0 | 6.320 | 6.320 | 6.330 | 6.260 | 6.450 | 3,360,000 | 21,260,398 | 6.3275 | 5.950 | 5.950 | 5.960 | 5.894 | 6.073 | 3,568,686 | 5.9575 | -0.78% |
| 2025-09-01 | 0 | 6.370 | 6.370 | 6.380 | 6.360 | 6.560 | 4,194,026 | 26,916,367 | 6.4178 | 5.998 | 5.998 | 6.007 | 5.988 | 6.176 | 4,454,512 | 6.0425 | -1.85% |
| 2025-08-29 | 0 | 6.490 | 6.490 | 6.500 | 6.450 | 6.690 | 5,703,015 | 37,236,176 | 6.5292 | 6.110 | 6.110 | 6.120 | 6.073 | 6.299 | 6,057,223 | 6.1474 | -1.96% |
| 2025-08-28 | 0 | 6.620 | 6.620 | 6.630 | 6.510 | 6.690 | 6,206,968 | 40,912,080 | 6.5913 | 6.233 | 6.233 | 6.242 | 6.129 | 6.299 | 6,592,475 | 6.2059 | -0.75% |
| 2025-08-27 | 0 | 6.670 | 6.660 | 6.670 | 6.610 | 6.840 | 6,195,000 | 41,734,020 | 6.7367 | 6.280 | 6.271 | 6.280 | 6.223 | 6.440 | 6,579,764 | 6.3428 | -1.77% |
| 2025-08-26 | 0 | 6.790 | 6.780 | 6.790 | 6.750 | 6.870 | 5,569,000 | 37,850,540 | 6.7966 | 6.393 | 6.384 | 6.393 | 6.355 | 6.468 | 5,914,884 | 6.3992 | -1.16% |
| 2025-08-25 | 0 | 6.870 | 6.860 | 6.870 | 6.850 | 7.050 | 5,690,198 | 39,403,828 | 6.9249 | 6.468 | 6.459 | 6.468 | 6.449 | 6.638 | 6,043,609 | 6.5199 | -0.15% |
| 2025-08-22 | 0 | 6.880 | 6.860 | 6.880 | 6.820 | 6.980 | 6,075,753 | 41,760,162 | 6.8732 | 6.478 | 6.459 | 6.478 | 6.421 | 6.572 | 6,453,111 | 6.4713 | 0.58% |
| 2025-08-21 | 0 | 6.840 | 6.840 | 6.860 | 6.810 | 7.090 | 11,543,207 | 80,091,013 | 6.9384 | 6.440 | 6.440 | 6.459 | 6.412 | 6.675 | 12,260,142 | 6.5326 | 0.00% |
| 2025-08-20 | 0 | 6.840 | 6.830 | 6.840 | 6.730 | 6.910 | 6,435,960 | 43,877,994 | 6.8176 | 6.440 | 6.431 | 6.440 | 6.336 | 6.506 | 6,835,690 | 6.4190 | -0.29% |
| 2025-08-19 | 0 | 6.860 | 6.860 | 6.870 | 6.610 | 6.950 | 12,807,959 | 87,346,594 | 6.8197 | 6.459 | 6.459 | 6.468 | 6.223 | 6.544 | 13,603,446 | 6.4209 | 1.18% |
| 2025-08-18 | 0 | 6.780 | 6.780 | 6.800 | 6.760 | 6.900 | 6,863,000 | 46,756,909 | 6.8129 | 6.384 | 6.384 | 6.402 | 6.365 | 6.497 | 7,289,253 | 6.4145 | -1.02% |
| 2025-08-15 | 0 | 6.850 | 6.850 | 6.860 | 6.740 | 6.940 | 6,466,000 | 44,189,936 | 6.8342 | 6.449 | 6.449 | 6.459 | 6.346 | 6.534 | 6,867,596 | 6.4346 | -1.44% |
| 2025-08-14 | 0 | 6.950 | 6.950 | 6.960 | 6.860 | 7.120 | 8,041,963 | 56,091,473 | 6.9748 | 6.544 | 6.544 | 6.553 | 6.459 | 6.704 | 8,541,440 | 6.5670 | -0.57% |
| 2025-08-13 | 0 | 6.990 | 6.990 | 7.000 | 6.880 | 7.040 | 8,132,391 | 56,618,173 | 6.9621 | 6.581 | 6.581 | 6.591 | 6.478 | 6.628 | 8,637,484 | 6.5549 | -0.14% |
| 2025-08-12 | 0 | 7.000 | 6.990 | 7.000 | 6.630 | 7.050 | 11,108,000 | 76,173,960 | 6.8576 | 6.591 | 6.581 | 6.591 | 6.242 | 6.638 | 11,797,905 | 6.4566 | 3.24% |
| 2025-08-11 | 0 | 6.780 | 6.770 | 6.780 | 6.650 | 6.840 | 7,153,000 | 48,241,040 | 6.7442 | 6.384 | 6.374 | 6.384 | 6.261 | 6.440 | 7,597,264 | 6.3498 | 0.74% |
| 2025-08-08 | 0 | 6.730 | 6.730 | 6.740 | 6.670 | 6.850 | 5,148,000 | 34,785,500 | 6.7571 | 6.336 | 6.336 | 6.346 | 6.280 | 6.449 | 5,467,736 | 6.3620 | 0.60% |
| 2025-08-07 | 0 | 6.690 | 6.680 | 6.690 | 6.560 | 6.720 | 3,500,244 | 23,252,678 | 6.6432 | 6.299 | 6.289 | 6.299 | 6.176 | 6.327 | 3,717,640 | 6.2547 | 0.60% |
| 2025-08-06 | 0 | 6.650 | 6.650 | 6.660 | 6.550 | 6.760 | 5,546,886 | 36,892,781 | 6.6511 | 6.261 | 6.261 | 6.271 | 6.167 | 6.365 | 5,891,397 | 6.2621 | -0.30% |
| 2025-08-05 | 0 | 6.670 | 6.660 | 6.670 | 6.480 | 6.680 | 7,040,000 | 46,411,070 | 6.5925 | 6.280 | 6.271 | 6.280 | 6.101 | 6.289 | 7,477,246 | 6.2070 | 2.62% |
| 2025-08-04 | 0 | 6.500 | 6.500 | 6.510 | 6.420 | 6.560 | 6,042,660 | 39,248,960 | 6.4953 | 6.120 | 6.120 | 6.129 | 6.045 | 6.176 | 6,417,962 | 6.1155 | -1.07% |
| 2025-08-01 | 0 | 6.570 | 6.560 | 6.570 | 6.500 | 6.890 | 18,601,197 | 125,045,241 | 6.7224 | 6.186 | 6.176 | 6.186 | 6.120 | 6.487 | 19,756,495 | 6.3293 | -3.52% |
| 2025-07-31 | 0 | 6.810 | 6.810 | 6.820 | 6.260 | 6.910 | 44,226,660 | 296,285,600 | 6.6993 | 6.412 | 6.412 | 6.421 | 5.894 | 6.506 | 46,973,526 | 6.3075 | 9.31% |
| 2025-07-30 | 0 | 6.230 | 6.230 | 6.240 | 6.050 | 6.400 | 12,990,000 | 80,687,505 | 6.2115 | 5.866 | 5.866 | 5.875 | 5.696 | 6.026 | 13,796,794 | 5.8483 | -3.26% |
| 2025-07-29 | 0 | 6.440 | 6.440 | 6.450 | 6.270 | 6.450 | 5,376,000 | 34,273,760 | 6.3753 | 6.063 | 6.063 | 6.073 | 5.903 | 6.073 | 5,709,897 | 6.0025 | 1.26% |
| 2025-07-28 | 0 | 6.360 | 6.350 | 6.360 | 6.290 | 6.440 | 4,486,000 | 28,530,518 | 6.3599 | 5.988 | 5.979 | 5.988 | 5.922 | 6.063 | 4,764,620 | 5.9880 | 0.95% |
| 2025-07-25 | 0 | 6.300 | 6.290 | 6.300 | 6.260 | 6.370 | 3,860,000 | 24,305,632 | 6.2968 | 5.932 | 5.922 | 5.932 | 5.894 | 5.998 | 4,099,740 | 5.9286 | -0.47% |
| 2025-07-24 | 0 | 6.330 | 6.330 | 6.340 | 6.230 | 6.360 | 5,055,000 | 31,890,710 | 6.3087 | 5.960 | 5.960 | 5.969 | 5.866 | 5.988 | 5,368,960 | 5.9398 | 0.64% |
| 2025-07-23 | 0 | 6.290 | 6.280 | 6.290 | 6.210 | 6.340 | 6,172,000 | 38,670,566 | 6.2655 | 5.922 | 5.913 | 5.922 | 5.847 | 5.969 | 6,555,336 | 5.8991 | 0.48% |
| 2025-07-22 | 0 | 6.260 | 6.250 | 6.260 | 6.130 | 6.440 | 14,135,000 | 88,219,105 | 6.2412 | 5.894 | 5.885 | 5.894 | 5.772 | 6.063 | 15,012,908 | 5.8762 | -2.64% |
| 2025-07-21 | 0 | 6.430 | 6.430 | 6.440 | 6.380 | 6.550 | 8,997,000 | 58,091,673 | 6.4568 | 6.054 | 6.054 | 6.063 | 6.007 | 6.167 | 9,555,793 | 6.0792 | -1.23% |
| 2025-07-18 | 0 | 6.510 | 6.490 | 6.510 | 6.280 | 6.550 | 18,107,000 | 116,231,910 | 6.4192 | 6.129 | 6.110 | 6.129 | 5.913 | 6.167 | 19,231,604 | 6.0438 | -0.76% |
| 2025-07-17 | 0 | 6.560 | 6.550 | 6.560 | 6.050 | 6.610 | 39,875,400 | 253,691,485 | 6.3621 | 6.176 | 6.167 | 6.176 | 5.696 | 6.223 | 42,352,014 | 5.9901 | 8.97% |
| 2025-07-16 | 0 | 6.020 | 6.020 | 6.030 | 6.000 | 6.150 | 7,694,000 | 46,648,445 | 6.0630 | 5.668 | 5.668 | 5.677 | 5.649 | 5.790 | 8,171,865 | 5.7084 | -1.47% |
| 2025-07-15 | 0 | 6.110 | 6.110 | 6.120 | 6.070 | 6.270 | 6,438,000 | 39,463,675 | 6.1298 | 5.753 | 5.753 | 5.762 | 5.715 | 5.903 | 6,837,857 | 5.7714 | -1.61% |
| 2025-07-14 | 0 | 6.210 | 6.200 | 6.210 | 6.040 | 6.250 | 9,919,000 | 60,853,037 | 6.1350 | 5.847 | 5.837 | 5.847 | 5.687 | 5.885 | 10,535,057 | 5.7762 | 1.31% |
| 2025-07-11 | 0 | 6.130 | 6.120 | 6.130 | 6.050 | 6.210 | 13,702,000 | 83,761,661 | 6.1131 | 5.772 | 5.762 | 5.772 | 5.696 | 5.847 | 14,553,015 | 5.7556 | 0.66% |
| 2025-07-10 | 0 | 6.090 | 6.070 | 6.090 | 6.020 | 6.280 | 15,044,590 | 92,446,174 | 6.1448 | 5.734 | 5.715 | 5.734 | 5.668 | 5.913 | 15,978,992 | 5.7855 | -0.65% |
| 2025-07-09 | 0 | 6.130 | 6.110 | 6.130 | 6.010 | 6.220 | 8,561,000 | 52,204,500 | 6.0979 | 5.772 | 5.753 | 5.772 | 5.659 | 5.856 | 9,092,714 | 5.7414 | 0.66% |
| 2025-07-08 | 0 | 6.090 | 6.090 | 6.100 | 6.010 | 6.270 | 12,627,000 | 77,007,642 | 6.0986 | 5.734 | 5.734 | 5.743 | 5.659 | 5.903 | 13,411,248 | 5.7420 | -0.65% |
| 2025-07-07 | 0 | 6.130 | 6.130 | 6.140 | 6.000 | 6.380 | 12,487,000 | 76,774,945 | 6.1484 | 5.772 | 5.772 | 5.781 | 5.649 | 6.007 | 13,262,553 | 5.7889 | 1.32% |
| 2025-07-04 | 0 | 6.050 | 6.040 | 6.050 | 5.760 | 6.190 | 14,483,000 | 86,965,585 | 6.0047 | 5.696 | 5.687 | 5.696 | 5.423 | 5.828 | 15,382,522 | 5.6535 | 1.85% |
| 2025-07-03 | 0 | 5.940 | 5.930 | 5.940 | 5.850 | 5.970 | 6,135,010 | 36,190,969 | 5.8991 | 5.593 | 5.583 | 5.593 | 5.508 | 5.621 | 6,516,048 | 5.5541 | 0.34% |
| 2025-07-02 | 0 | 5.920 | 5.900 | 5.920 | 5.810 | 6.100 | 16,830,164 | 99,803,721 | 5.9301 | 5.574 | 5.555 | 5.574 | 5.470 | 5.743 | 17,875,466 | 5.5833 | -2.15% |
| 2025-06-30 | 0 | 6.050 | 6.040 | 6.050 | 5.800 | 6.140 | 23,184,975 | 138,310,780 | 5.9655 | 5.696 | 5.687 | 5.696 | 5.461 | 5.781 | 24,624,967 | 5.6167 | 4.31% |
| 2025-06-27 | 0 | 5.800 | 5.800 | 5.810 | 5.750 | 6.040 | 14,013,000 | 82,436,529 | 5.8829 | 5.461 | 5.461 | 5.470 | 5.414 | 5.687 | 14,883,331 | 5.5388 | -0.17% |
| 2025-06-26 | 0 | 5.810 | 5.810 | 5.830 | 5.760 | 6.880 | 69,921,000 | 431,291,701 | 6.1683 | 5.470 | 5.470 | 5.489 | 5.423 | 6.478 | 74,263,711 | 5.8076 | -0.51% |
| 2025-06-25 | 0 | 5.840 | 5.840 | 5.860 | 5.580 | 5.900 | 17,228,000 | 99,127,738 | 5.7539 | 5.498 | 5.498 | 5.517 | 5.254 | 5.555 | 18,298,011 | 5.4174 | 2.82% |
| 2025-06-24 | 0 | 5.680 | 5.670 | 5.680 | 5.580 | 5.820 | 13,278,000 | 75,947,699 | 5.7198 | 5.348 | 5.338 | 5.348 | 5.254 | 5.480 | 14,102,681 | 5.3853 | 2.53% |
| 2025-06-23 | 0 | 5.540 | 5.530 | 5.540 | 5.450 | 5.610 | 5,316,000 | 29,562,650 | 5.5611 | 5.216 | 5.207 | 5.216 | 5.131 | 5.282 | 5,646,171 | 5.2359 | -0.72% |
| 2025-06-20 | 0 | 5.580 | 5.530 | 5.580 | 5.440 | 5.670 | 9,196,000 | 50,995,530 | 5.5454 | 5.254 | 5.207 | 5.254 | 5.122 | 5.338 | 9,767,153 | 5.2211 | -0.18% |
| 2025-06-19 | 0 | 5.590 | 5.570 | 5.590 | 5.410 | 5.820 | 13,686,000 | 76,425,270 | 5.5842 | 5.263 | 5.244 | 5.263 | 5.094 | 5.480 | 14,536,021 | 5.2576 | -0.53% |
| 2025-06-18 | 0 | 5.620 | 5.610 | 5.620 | 5.490 | 5.690 | 7,407,222 | 41,226,073 | 5.5657 | 5.291 | 5.282 | 5.291 | 5.169 | 5.357 | 7,867,276 | 5.2402 | -0.53% |
| 2025-06-17 | 0 | 5.650 | 5.650 | 5.670 | 5.570 | 5.740 | 10,053,676 | 56,809,662 | 5.6506 | 5.320 | 5.320 | 5.338 | 5.244 | 5.404 | 10,678,098 | 5.3202 | 0.53% |
| 2025-06-16 | 0 | 5.620 | 5.620 | 5.630 | 5.510 | 5.760 | 18,166,072 | 102,472,558 | 5.6409 | 5.291 | 5.291 | 5.301 | 5.188 | 5.423 | 19,294,345 | 5.3110 | 3.12% |
| 2025-06-13 | 0 | 5.450 | 5.440 | 5.450 | 5.420 | 5.760 | 12,404,932 | 69,180,722 | 5.5769 | 5.131 | 5.122 | 5.131 | 5.103 | 5.423 | 13,175,388 | 5.2508 | -3.20% |
| 2025-06-12 | 0 | 5.630 | 5.610 | 5.630 | 5.380 | 5.830 | 26,796,000 | 150,231,810 | 5.6065 | 5.301 | 5.282 | 5.301 | 5.065 | 5.489 | 28,460,268 | 5.2787 | 4.65% |
| 2025-06-11 | 0 | 5.380 | 5.370 | 5.380 | 5.250 | 5.600 | 16,352,000 | 88,467,370 | 5.4102 | 5.065 | 5.056 | 5.065 | 4.943 | 5.273 | 17,367,603 | 5.0938 | -0.92% |
| 2025-06-10 | 0 | 5.430 | 5.420 | 5.430 | 5.350 | 5.570 | 11,867,000 | 64,426,957 | 5.4291 | 5.112 | 5.103 | 5.112 | 5.037 | 5.244 | 12,604,045 | 5.1116 | -1.09% |
| 2025-06-09 | 0 | 5.490 | 5.490 | 5.500 | 5.380 | 5.600 | 20,965,000 | 114,826,596 | 5.4771 | 5.169 | 5.169 | 5.178 | 5.065 | 5.273 | 22,267,111 | 5.1568 | 2.43% |
| 2025-06-06 | 0 | 5.360 | 5.350 | 5.360 | 5.170 | 5.510 | 19,516,370 | 104,057,654 | 5.3318 | 5.047 | 5.037 | 5.047 | 4.868 | 5.188 | 20,728,509 | 5.0200 | -0.37% |
| 2025-06-05 | 0 | 5.380 | 5.380 | 5.430 | 5.270 | 5.530 | 25,995,000 | 140,458,860 | 5.4033 | 5.065 | 5.065 | 5.112 | 4.962 | 5.207 | 27,609,519 | 5.0873 | 2.87% |
| 2025-06-04 | 0 | 5.230 | 5.230 | 5.240 | 5.000 | 5.370 | 21,712,000 | 112,349,393 | 5.1745 | 4.924 | 4.924 | 4.934 | 4.708 | 5.056 | 23,060,507 | 4.8719 | 1.75% |
| 2025-06-03 | 0 | 5.140 | 5.140 | 5.150 | 4.680 | 5.320 | 33,493,184 | 168,892,033 | 5.0426 | 4.839 | 4.839 | 4.849 | 4.406 | 5.009 | 35,573,406 | 4.7477 | 11.74% |
| 2025-06-02 | 0 | 4.600 | 4.580 | 4.600 | 4.350 | 4.720 | 1,994,000 | 8,939,030 | 4.4830 | 4.331 | 4.312 | 4.331 | 4.096 | 4.444 | 2,117,845 | 4.2208 | 1.55% |
| 2025-05-30 | 0 | 4.780 | 4.780 | 4.800 | 4.710 | 5.030 | 9,405,000 | 45,950,848 | 4.8858 | 4.265 | 4.265 | 4.283 | 4.203 | 4.488 | 10,540,410 | 4.3595 | -0.42% |
| 2025-05-29 | 0 | 4.800 | 4.800 | 4.810 | 4.710 | 5.010 | 6,312,000 | 30,795,167 | 4.8788 | 4.283 | 4.283 | 4.292 | 4.203 | 4.470 | 7,074,011 | 4.3533 | 0.63% |
| 2025-05-28 | 0 | 4.770 | 4.760 | 4.770 | 4.740 | 4.830 | 679,000 | 3,242,331 | 4.7752 | 4.256 | 4.247 | 4.256 | 4.229 | 4.310 | 760,972 | 4.2608 | -1.04% |
| 2025-05-27 | 0 | 4.820 | 4.800 | 4.820 | 4.780 | 4.830 | 335,000 | 1,610,029 | 4.8061 | 4.301 | 4.283 | 4.301 | 4.265 | 4.310 | 375,443 | 4.2883 | 1.26% |
| 2025-05-26 | 0 | 4.760 | 4.740 | 4.770 | 4.740 | 4.850 | 746,000 | 3,556,410 | 4.7673 | 4.247 | 4.229 | 4.256 | 4.229 | 4.328 | 836,060 | 4.2538 | -1.45% |
| 2025-05-23 | 0 | 4.830 | 4.830 | 4.840 | 4.820 | 4.910 | 914,433 | 4,432,245 | 4.8470 | 4.310 | 4.310 | 4.319 | 4.301 | 4.381 | 1,024,827 | 4.3249 | -1.63% |
| 2025-05-22 | 0 | 4.910 | 4.900 | 4.910 | 4.880 | 4.980 | 642,520 | 3,172,312 | 4.9373 | 4.381 | 4.372 | 4.381 | 4.354 | 4.444 | 720,088 | 4.4055 | 0.61% |
| 2025-05-21 | 0 | 4.880 | 4.870 | 4.880 | 4.830 | 4.930 | 1,212,989 | 5,909,430 | 4.8718 | 4.354 | 4.345 | 4.354 | 4.310 | 4.399 | 1,359,426 | 4.3470 | -1.21% |
| 2025-05-20 | 0 | 4.940 | 4.920 | 4.940 | 4.910 | 4.960 | 700,500 | 3,456,992 | 4.9350 | 4.408 | 4.390 | 4.408 | 4.381 | 4.426 | 785,067 | 4.4034 | 0.00% |
| 2025-05-19 | 0 | 4.940 | 4.940 | 4.950 | 4.890 | 4.960 | 580,000 | 2,860,381 | 4.9317 | 4.408 | 4.408 | 4.417 | 4.363 | 4.426 | 650,020 | 4.4005 | 0.20% |
| 2025-05-16 | 0 | 4.930 | 4.930 | 4.940 | 4.870 | 4.950 | 447,545 | 2,201,579 | 4.9192 | 4.399 | 4.399 | 4.408 | 4.345 | 4.417 | 501,574 | 4.3893 | -0.20% |
| 2025-05-15 | 0 | 4.940 | 4.900 | 4.940 | 4.890 | 5.000 | 863,000 | 4,267,300 | 4.9447 | 4.408 | 4.372 | 4.408 | 4.363 | 4.461 | 967,185 | 4.4121 | -0.80% |
| 2025-05-14 | 0 | 4.980 | 4.980 | 5.000 | 4.920 | 4.990 | 667,490 | 3,316,024 | 4.9679 | 4.444 | 4.444 | 4.461 | 4.390 | 4.452 | 748,072 | 4.4328 | 1.01% |
| 2025-05-13 | 0 | 4.930 | 4.930 | 4.940 | 4.930 | 4.990 | 854,000 | 4,233,151 | 4.9569 | 4.399 | 4.399 | 4.408 | 4.399 | 4.452 | 957,098 | 4.4229 | -0.20% |
| 2025-05-12 | 0 | 4.940 | 4.940 | 4.950 | 4.810 | 4.950 | 1,664,000 | 8,138,083 | 4.8907 | 4.408 | 4.408 | 4.417 | 4.292 | 4.417 | 1,864,885 | 4.3639 | 2.28% |
| 2025-05-09 | 0 | 4.830 | 4.830 | 4.840 | 4.730 | 4.830 | 669,000 | 3,212,050 | 4.8013 | 4.310 | 4.310 | 4.319 | 4.220 | 4.310 | 749,764 | 4.2841 | 0.84% |
| 2025-05-08 | 0 | 4.790 | 4.790 | 4.820 | 4.750 | 4.820 | 1,117,000 | 5,354,920 | 4.7940 | 4.274 | 4.274 | 4.301 | 4.238 | 4.301 | 1,251,849 | 4.2776 | 0.00% |
| 2025-05-07 | 0 | 4.790 | 4.780 | 4.790 | 4.760 | 4.860 | 1,019,000 | 4,898,130 | 4.8068 | 4.274 | 4.265 | 4.274 | 4.247 | 4.336 | 1,142,018 | 4.2890 | -0.21% |
| 2025-05-06 | 0 | 4.800 | 4.790 | 4.800 | 4.670 | 4.800 | 1,259,000 | 5,988,409 | 4.7565 | 4.283 | 4.274 | 4.283 | 4.167 | 4.283 | 1,410,992 | 4.2441 | 1.69% |
| 2025-05-02 | 0 | 4.720 | 4.710 | 4.720 | 4.650 | 4.720 | 357,000 | 1,675,240 | 4.6925 | 4.212 | 4.203 | 4.212 | 4.149 | 4.212 | 400,099 | 4.1871 | 1.07% |
| 2025-04-30 | 0 | 4.670 | 4.660 | 4.670 | 4.630 | 4.730 | 1,224,868 | 5,738,576 | 4.6851 | 4.167 | 4.158 | 4.167 | 4.131 | 4.220 | 1,372,739 | 4.1804 | 0.00% |
| 2025-04-29 | 0 | 4.670 | 4.650 | 4.670 | 4.620 | 4.720 | 592,000 | 2,752,440 | 4.6494 | 4.167 | 4.149 | 4.167 | 4.122 | 4.212 | 663,469 | 4.1486 | 0.00% |
| 2025-04-28 | 0 | 4.670 | 4.670 | 4.680 | 4.620 | 4.710 | 1,384,004 | 6,465,978 | 4.6719 | 4.167 | 4.167 | 4.176 | 4.122 | 4.203 | 1,551,087 | 4.1687 | 0.21% |
| 2025-04-25 | 0 | 4.660 | 4.640 | 4.660 | 4.640 | 4.730 | 1,721,030 | 8,038,749 | 4.6709 | 4.158 | 4.140 | 4.158 | 4.140 | 4.220 | 1,928,800 | 4.1677 | -0.85% |
| 2025-04-24 | 0 | 4.700 | 4.690 | 4.700 | 4.610 | 4.740 | 2,398,999 | 11,233,715 | 4.6827 | 4.194 | 4.185 | 4.194 | 4.113 | 4.229 | 2,688,616 | 4.1783 | 0.21% |
| 2025-04-23 | 0 | 4.690 | 4.680 | 4.690 | 4.580 | 4.710 | 3,516,000 | 16,384,540 | 4.6600 | 4.185 | 4.176 | 4.185 | 4.087 | 4.203 | 3,940,466 | 4.1580 | 1.96% |
| 2025-04-22 | 0 | 4.600 | 4.600 | 4.610 | 4.430 | 4.780 | 5,692,777 | 26,495,195 | 4.6542 | 4.104 | 4.104 | 4.113 | 3.953 | 4.265 | 6,380,032 | 4.1528 | 4.55% |
| 2025-04-17 | 0 | 4.400 | 4.400 | 4.420 | 4.320 | 4.420 | 1,087,000 | 4,741,056 | 4.3616 | 3.926 | 3.926 | 3.944 | 3.855 | 3.944 | 1,218,227 | 3.8918 | 0.46% |
| 2025-04-16 | 0 | 4.380 | 4.380 | 4.390 | 4.330 | 4.430 | 1,433,000 | 6,267,970 | 4.3740 | 3.908 | 3.908 | 3.917 | 3.864 | 3.953 | 1,605,998 | 3.9029 | -0.68% |
| 2025-04-15 | 0 | 4.410 | 4.400 | 4.410 | 4.360 | 4.460 | 1,000,000 | 4,407,649 | 4.4076 | 3.935 | 3.926 | 3.935 | 3.890 | 3.980 | 1,120,724 | 3.9329 | 1.38% |
| 2025-04-14 | 0 | 4.350 | 4.350 | 4.370 | 4.320 | 4.400 | 1,542,001 | 6,733,971 | 4.3670 | 3.881 | 3.881 | 3.899 | 3.855 | 3.926 | 1,728,158 | 3.8966 | 1.64% |
| 2025-04-11 | 0 | 4.280 | 4.280 | 4.300 | 4.190 | 4.320 | 1,099,000 | 4,680,854 | 4.2592 | 3.819 | 3.819 | 3.837 | 3.739 | 3.855 | 1,231,676 | 3.8004 | -0.93% |
| 2025-04-10 | 0 | 4.320 | 4.310 | 4.320 | 4.230 | 4.360 | 2,495,300 | 10,725,757 | 4.2984 | 3.855 | 3.846 | 3.855 | 3.774 | 3.890 | 2,796,543 | 3.8354 | 3.35% |
| 2025-04-09 | 0 | 4.180 | 4.180 | 4.190 | 3.980 | 4.200 | 3,738,735 | 15,379,037 | 4.1134 | 3.730 | 3.730 | 3.739 | 3.551 | 3.748 | 4,190,090 | 3.6703 | -0.95% |
| 2025-04-08 | 0 | 4.220 | 4.210 | 4.230 | 4.100 | 4.320 | 2,613,000 | 11,007,292 | 4.2125 | 3.765 | 3.756 | 3.774 | 3.658 | 3.855 | 2,928,452 | 3.7587 | -0.24% |
| 2025-04-07 | 0 | 4.230 | 4.230 | 4.240 | 4.230 | 4.530 | 4,896,000 | 21,544,543 | 4.4004 | 3.774 | 3.774 | 3.783 | 3.774 | 4.042 | 5,487,065 | 3.9264 | -12.78% |
| 2025-04-03 | 0 | 4.850 | 4.840 | 4.850 | 4.820 | 4.930 | 1,092,000 | 5,314,240 | 4.8665 | 4.328 | 4.319 | 4.328 | 4.301 | 4.399 | 1,223,831 | 4.3423 | -0.61% |
| 2025-04-02 | 0 | 4.880 | 4.880 | 4.920 | 4.860 | 4.950 | 713,191 | 3,491,332 | 4.8954 | 4.354 | 4.354 | 4.390 | 4.336 | 4.417 | 799,290 | 4.3680 | -0.81% |
| 2025-04-01 | 0 | 4.920 | 4.880 | 4.930 | 4.850 | 4.940 | 791,301 | 3,882,940 | 4.9070 | 4.390 | 4.354 | 4.399 | 4.328 | 4.408 | 886,830 | 4.3784 | 1.65% |
| 2025-03-31 | 0 | 4.840 | 4.840 | 4.850 | 4.820 | 4.920 | 754,250 | 3,664,135 | 4.8580 | 4.319 | 4.319 | 4.328 | 4.301 | 4.390 | 845,306 | 4.3347 | -1.22% |
| 2025-03-28 | 0 | 4.900 | 4.880 | 4.910 | 4.870 | 4.930 | 654,600 | 3,204,203 | 4.8949 | 4.372 | 4.354 | 4.381 | 4.345 | 4.399 | 733,626 | 4.3676 | 0.62% |
| 2025-03-27 | 0 | 4.870 | 4.870 | 4.900 | 4.860 | 4.960 | 775,000 | 3,811,615 | 4.9182 | 4.345 | 4.345 | 4.372 | 4.336 | 4.426 | 868,561 | 4.3884 | 0.00% |
| 2025-03-26 | 0 | 4.870 | 4.870 | 4.880 | 4.870 | 4.970 | 1,191,000 | 5,825,789 | 4.8915 | 4.345 | 4.345 | 4.354 | 4.345 | 4.435 | 1,334,782 | 4.3646 | -0.61% |
| 2025-03-25 | 0 | 4.900 | 4.900 | 4.920 | 4.890 | 4.970 | 657,000 | 3,228,795 | 4.9145 | 4.372 | 4.372 | 4.390 | 4.363 | 4.435 | 736,316 | 4.3851 | -0.61% |
| 2025-03-24 | 0 | 4.930 | 4.930 | 4.950 | 4.860 | 5.010 | 1,371,000 | 6,747,110 | 4.9213 | 4.399 | 4.399 | 4.417 | 4.336 | 4.470 | 1,536,513 | 4.3912 | -1.99% |
| 2025-03-21 | 0 | 5.030 | 4.990 | 5.030 | 4.800 | 5.090 | 3,913,000 | 19,339,955 | 4.9425 | 4.488 | 4.452 | 4.488 | 4.283 | 4.542 | 4,385,393 | 4.4101 | -1.37% |
| 2025-03-20 | 0 | 5.100 | 5.100 | 5.110 | 5.100 | 5.220 | 641,000 | 3,305,729 | 5.1571 | 4.551 | 4.551 | 4.560 | 4.551 | 4.658 | 718,384 | 4.6016 | -2.49% |
| 2025-03-19 | 0 | 5.230 | 5.210 | 5.230 | 5.200 | 5.300 | 713,879 | 3,741,142 | 5.2406 | 4.667 | 4.649 | 4.667 | 4.640 | 4.729 | 800,061 | 4.6761 | -0.76% |
| 2025-03-18 | 0 | 5.270 | 5.240 | 5.270 | 5.160 | 5.310 | 1,476,000 | 7,770,720 | 5.2647 | 4.702 | 4.676 | 4.702 | 4.604 | 4.738 | 1,654,189 | 4.6976 | 0.57% |
| 2025-03-17 | 0 | 5.240 | 5.220 | 5.240 | 5.180 | 5.250 | 1,363,000 | 7,104,500 | 5.2124 | 4.676 | 4.658 | 4.676 | 4.622 | 4.684 | 1,527,547 | 4.6509 | 1.16% |
| 2025-03-14 | 0 | 5.180 | 5.180 | 5.210 | 5.150 | 5.260 | 2,799,789 | 14,628,509 | 5.2249 | 4.622 | 4.622 | 4.649 | 4.595 | 4.693 | 3,137,791 | 4.6620 | -1.33% |
| 2025-03-13 | 0 | 5.250 | 5.250 | 5.280 | 5.100 | 5.320 | 1,360,714 | 7,146,298 | 5.2519 | 4.684 | 4.684 | 4.711 | 4.551 | 4.747 | 1,524,985 | 4.6861 | -0.76% |
| 2025-03-12 | 0 | 5.290 | 5.280 | 5.290 | 5.200 | 5.390 | 1,611,635 | 8,530,091 | 5.2928 | 4.720 | 4.711 | 4.720 | 4.640 | 4.809 | 1,806,198 | 4.7227 | 1.34% |
| 2025-03-11 | 0 | 5.220 | 5.180 | 5.220 | 5.070 | 5.220 | 1,706,000 | 8,788,920 | 5.1518 | 4.658 | 4.622 | 4.658 | 4.524 | 4.658 | 1,911,955 | 4.5968 | 1.95% |
| 2025-03-10 | 0 | 5.120 | 5.120 | 5.160 | 5.020 | 5.170 | 625,000 | 3,197,290 | 5.1157 | 4.568 | 4.568 | 4.604 | 4.479 | 4.613 | 700,453 | 4.5646 | 0.79% |
| 2025-03-07 | 0 | 5.080 | 5.080 | 5.090 | 5.070 | 5.170 | 738,000 | 3,783,108 | 5.1262 | 4.533 | 4.533 | 4.542 | 4.524 | 4.613 | 827,094 | 4.5740 | -1.17% |
| 2025-03-06 | 0 | 5.140 | 5.110 | 5.150 | 5.030 | 5.170 | 1,778,000 | 9,094,390 | 5.1150 | 4.586 | 4.560 | 4.595 | 4.488 | 4.613 | 1,992,647 | 4.5640 | 2.80% |
| 2025-03-05 | 0 | 5.000 | 4.990 | 5.000 | 4.880 | 5.010 | 1,603,000 | 7,900,595 | 4.9286 | 4.461 | 4.452 | 4.461 | 4.354 | 4.470 | 1,796,521 | 4.3977 | 2.25% |
| 2025-03-04 | 0 | 4.890 | 4.880 | 4.890 | 4.840 | 4.960 | 980,206 | 4,800,630 | 4.8976 | 4.363 | 4.354 | 4.363 | 4.319 | 4.426 | 1,098,540 | 4.3700 | -1.41% |
| 2025-03-03 | 0 | 4.960 | 4.960 | 4.990 | 4.860 | 5.020 | 1,669,728 | 8,196,603 | 4.9089 | 4.426 | 4.426 | 4.452 | 4.336 | 4.479 | 1,871,304 | 4.3802 | 2.06% |
| 2025-02-28 | 0 | 4.860 | 4.860 | 4.880 | 4.850 | 5.070 | 1,828,582 | 8,969,420 | 4.9051 | 4.336 | 4.336 | 4.354 | 4.328 | 4.524 | 2,049,336 | 4.3767 | -4.14% |
| 2025-02-27 | 0 | 5.070 | 5.060 | 5.070 | 5.020 | 5.200 | 924,000 | 4,693,960 | 5.0800 | 4.524 | 4.515 | 4.524 | 4.479 | 4.640 | 1,035,549 | 4.5328 | -1.17% |
| 2025-02-26 | 0 | 5.130 | 5.130 | 5.140 | 5.090 | 5.260 | 1,431,801 | 7,379,686 | 5.1541 | 4.577 | 4.577 | 4.586 | 4.542 | 4.693 | 1,604,654 | 4.5989 | 2.19% |
| 2025-02-25 | 0 | 5.020 | 5.020 | 5.030 | 5.020 | 5.290 | 707,000 | 3,614,259 | 5.1121 | 4.479 | 4.479 | 4.488 | 4.479 | 4.720 | 792,352 | 4.5614 | -5.10% |
| 2025-02-24 | 0 | 5.290 | 5.260 | 5.290 | 5.240 | 5.440 | 764,000 | 4,043,699 | 5.2928 | 4.720 | 4.693 | 4.720 | 4.676 | 4.854 | 856,233 | 4.7227 | -0.19% |
| 2025-02-21 | 0 | 5.300 | 5.280 | 5.300 | 5.140 | 5.300 | 1,518,004 | 7,935,680 | 5.2277 | 4.729 | 4.711 | 4.729 | 4.586 | 4.729 | 1,701,264 | 4.6646 | 3.11% |
| 2025-02-20 | 0 | 5.140 | 5.140 | 5.170 | 5.120 | 5.230 | 594,000 | 3,069,140 | 5.1669 | 4.586 | 4.586 | 4.613 | 4.568 | 4.667 | 665,710 | 4.6103 | -1.53% |
| 2025-02-19 | 0 | 5.220 | 5.220 | 5.230 | 5.160 | 5.250 | 1,126,418 | 5,879,346 | 5.2195 | 4.658 | 4.658 | 4.667 | 4.604 | 4.684 | 1,262,404 | 4.6573 | 0.00% |
| 2025-02-18 | 0 | 5.220 | 5.210 | 5.220 | 5.070 | 5.220 | 1,175,000 | 6,054,290 | 5.1526 | 4.658 | 4.649 | 4.658 | 4.524 | 4.658 | 1,316,851 | 4.5976 | 2.15% |
| 2025-02-17 | 0 | 5.110 | 5.090 | 5.110 | 4.970 | 5.110 | 1,998,000 | 10,097,410 | 5.0538 | 4.560 | 4.542 | 4.560 | 4.435 | 4.560 | 2,239,207 | 4.5094 | 3.86% |
| 2025-02-14 | 0 | 4.920 | 4.920 | 4.930 | 4.840 | 4.950 | 566,000 | 2,781,780 | 4.9148 | 4.390 | 4.390 | 4.399 | 4.319 | 4.417 | 634,330 | 4.3854 | 1.65% |
| 2025-02-13 | 0 | 4.840 | 4.840 | 4.850 | 4.840 | 5.030 | 867,000 | 4,263,540 | 4.9176 | 4.319 | 4.319 | 4.328 | 4.319 | 4.488 | 971,668 | 4.3879 | -3.20% |
| 2025-02-12 | 0 | 5.000 | 4.990 | 5.000 | 4.950 | 5.020 | 526,000 | 2,624,795 | 4.9901 | 4.461 | 4.452 | 4.461 | 4.417 | 4.479 | 589,501 | 4.4526 | 0.81% |
| 2025-02-11 | 0 | 4.960 | 4.930 | 4.960 | 4.930 | 4.990 | 462,000 | 2,290,220 | 4.9572 | 4.426 | 4.399 | 4.426 | 4.399 | 4.452 | 517,775 | 4.4232 | 0.61% |
| 2025-02-10 | 0 | 4.930 | 4.930 | 4.960 | 4.910 | 4.990 | 754,907 | 3,730,741 | 4.9420 | 4.399 | 4.399 | 4.426 | 4.381 | 4.452 | 846,042 | 4.4096 | -0.40% |
| 2025-02-07 | 0 | 4.950 | 4.920 | 4.960 | 4.930 | 5.020 | 908,030 | 4,512,410 | 4.9695 | 4.417 | 4.390 | 4.426 | 4.399 | 4.479 | 1,017,651 | 4.4341 | 0.00% |
| 2025-02-06 | 0 | 4.950 | 4.920 | 4.950 | 4.810 | 4.950 | 884,000 | 4,345,045 | 4.9152 | 4.417 | 4.390 | 4.417 | 4.292 | 4.417 | 990,720 | 4.3857 | 1.64% |
| 2025-02-05 | 0 | 4.870 | 4.840 | 4.870 | 4.760 | 4.880 | 521,475 | 2,522,295 | 4.8368 | 4.345 | 4.319 | 4.345 | 4.247 | 4.354 | 584,430 | 4.3158 | 1.88% |
| 2025-02-04 | 0 | 4.780 | 4.770 | 4.780 | 4.760 | 4.820 | 438,000 | 2,099,525 | 4.7934 | 4.265 | 4.256 | 4.265 | 4.247 | 4.301 | 490,877 | 4.2771 | 0.21% |
| 2025-02-03 | 0 | 4.770 | 4.770 | 4.820 | 4.690 | 4.850 | 718,000 | 3,422,330 | 4.7665 | 4.256 | 4.256 | 4.301 | 4.185 | 4.328 | 804,680 | 4.2530 | -0.42% |
| 2025-01-28 | 0 | 4.790 | 4.750 | 4.790 | 4.720 | 4.890 | 178,184 | 849,457 | 4.7673 | 4.274 | 4.238 | 4.274 | 4.212 | 4.363 | 199,695 | 4.2538 | -2.24% |
| 2025-01-27 | 0 | 4.900 | 4.870 | 4.900 | 4.800 | 4.900 | 658,064 | 3,200,205 | 4.8631 | 4.372 | 4.345 | 4.372 | 4.283 | 4.372 | 737,508 | 4.3392 | 1.45% |
| 2025-01-24 | 0 | 4.830 | 4.820 | 4.830 | 4.770 | 4.850 | 542,000 | 2,612,000 | 4.8192 | 4.310 | 4.301 | 4.310 | 4.256 | 4.328 | 607,432 | 4.3001 | 1.47% |
| 2025-01-23 | 0 | 4.760 | 4.740 | 4.760 | 4.720 | 4.850 | 1,097,800 | 5,276,461 | 4.8064 | 4.247 | 4.229 | 4.247 | 4.212 | 4.328 | 1,230,331 | 4.2887 | -0.83% |
| 2025-01-22 | 0 | 4.800 | 4.780 | 4.800 | 4.750 | 4.900 | 1,674,175 | 8,054,953 | 4.8113 | 4.283 | 4.265 | 4.283 | 4.238 | 4.372 | 1,876,288 | 4.2930 | -1.23% |
| 2025-01-21 | 0 | 4.860 | 4.850 | 4.870 | 4.860 | 4.920 | 284,000 | 1,387,950 | 4.8871 | 4.336 | 4.328 | 4.345 | 4.336 | 4.390 | 318,286 | 4.3607 | 0.00% |
| 2025-01-20 | 0 | 4.860 | 4.860 | 4.880 | 4.820 | 4.920 | 287,000 | 1,399,660 | 4.8769 | 4.336 | 4.336 | 4.354 | 4.301 | 4.390 | 321,648 | 4.3515 | -0.61% |
| 2025-01-17 | 0 | 4.890 | 4.890 | 4.910 | 4.840 | 4.930 | 540,099 | 2,647,490 | 4.9019 | 4.363 | 4.363 | 4.381 | 4.319 | 4.399 | 605,302 | 4.3738 | -0.20% |
| 2025-01-16 | 0 | 4.900 | 4.870 | 4.900 | 4.850 | 4.930 | 562,000 | 2,748,639 | 4.8908 | 4.372 | 4.345 | 4.372 | 4.328 | 4.399 | 629,847 | 4.3640 | 0.20% |
| 2025-01-15 | 0 | 4.890 | 4.880 | 4.890 | 4.840 | 4.930 | 543,000 | 2,662,150 | 4.9027 | 4.363 | 4.354 | 4.363 | 4.319 | 4.399 | 608,553 | 4.3746 | -0.61% |
| 2025-01-14 | 0 | 4.920 | 4.900 | 4.920 | 4.750 | 4.930 | 605,000 | 2,949,430 | 4.8751 | 4.390 | 4.372 | 4.390 | 4.238 | 4.399 | 678,038 | 4.3499 | 3.14% |
| 2025-01-13 | 0 | 4.770 | 4.770 | 4.780 | 4.720 | 4.800 | 454,000 | 2,168,745 | 4.7770 | 4.256 | 4.256 | 4.265 | 4.212 | 4.283 | 508,809 | 4.2624 | -2.05% |
| 2025-01-10 | 0 | 4.870 | 4.850 | 4.870 | 4.810 | 4.900 | 576,000 | 2,799,305 | 4.8599 | 4.345 | 4.328 | 4.345 | 4.292 | 4.372 | 645,537 | 4.3364 | 1.25% |
| 2025-01-09 | 0 | 4.810 | 4.780 | 4.810 | 4.730 | 4.820 | 537,217 | 2,565,894 | 4.7763 | 4.292 | 4.265 | 4.292 | 4.220 | 4.301 | 602,072 | 4.2618 | 1.26% |
| 2025-01-08 | 0 | 4.750 | 4.750 | 4.760 | 4.730 | 4.900 | 1,001,000 | 4,786,824 | 4.7820 | 4.238 | 4.238 | 4.247 | 4.220 | 4.372 | 1,121,845 | 4.2669 | -3.46% |
| 2025-01-07 | 0 | 4.920 | 4.910 | 4.920 | 4.860 | 4.950 | 465,000 | 2,278,590 | 4.9002 | 4.390 | 4.381 | 4.390 | 4.336 | 4.417 | 521,137 | 4.3723 | 0.00% |
| 2025-01-06 | 0 | 4.920 | 4.910 | 4.930 | 4.870 | 4.970 | 1,019,700 | 5,016,009 | 4.9191 | 4.390 | 4.381 | 4.399 | 4.345 | 4.435 | 1,142,802 | 4.3892 | 1.23% |
| 2025-01-03 | 0 | 4.860 | 4.850 | 4.870 | 4.640 | 4.890 | 2,325,021 | 11,090,378 | 4.7700 | 4.336 | 4.328 | 4.345 | 4.140 | 4.363 | 2,605,707 | 4.2562 | 2.32% |
| 2025-01-02 | 0 | 4.750 | 4.750 | 4.760 | 4.410 | 5.000 | 4,568,000 | 21,553,720 | 4.7184 | 4.238 | 4.238 | 4.247 | 3.935 | 4.461 | 5,119,468 | 4.2101 | -11.55% |
| 2024-12-31 | 0 | 5.370 | 5.370 | 5.420 | 5.320 | 5.430 | 345,464 | 1,864,080 | 5.3959 | 4.792 | 4.792 | 4.836 | 4.747 | 4.845 | 387,170 | 4.8146 | -0.19% |
| 2024-12-30 | 0 | 5.380 | 5.380 | 5.400 | 5.120 | 5.410 | 2,105,000 | 11,178,508 | 5.3105 | 4.800 | 4.800 | 4.818 | 4.568 | 4.827 | 2,359,124 | 4.7384 | 3.66% |
| 2024-12-27 | 0 | 5.190 | 5.130 | 5.190 | 5.050 | 5.210 | 1,595,000 | 8,240,530 | 5.1665 | 4.631 | 4.577 | 4.631 | 4.506 | 4.649 | 1,787,555 | 4.6099 | 1.57% |
| 2024-12-24 | 0 | 5.110 | 5.070 | 5.110 | 5.040 | 5.120 | 488,000 | 2,481,830 | 5.0857 | 4.560 | 4.524 | 4.560 | 4.497 | 4.568 | 546,913 | 4.5379 | 0.39% |
| 2024-12-23 | 0 | 5.090 | 5.070 | 5.090 | 5.000 | 5.150 | 772,000 | 3,915,390 | 5.0717 | 4.542 | 4.524 | 4.542 | 4.461 | 4.595 | 865,199 | 4.5254 | 0.39% |
| 2024-12-20 | 0 | 5.070 | 5.050 | 5.070 | 4.970 | 5.080 | 1,367,925 | 6,900,145 | 5.0442 | 4.524 | 4.506 | 4.524 | 4.435 | 4.533 | 1,533,067 | 4.5009 | 1.40% |
| 2024-12-19 | 0 | 5.000 | 5.000 | 5.040 | 4.990 | 5.120 | 2,599,800 | 13,116,847 | 5.0453 | 4.461 | 4.461 | 4.497 | 4.452 | 4.568 | 2,913,659 | 4.5018 | -2.53% |
| 2024-12-18 | 0 | 5.130 | 5.110 | 5.130 | 5.090 | 5.160 | 1,024,000 | 5,244,290 | 5.1214 | 4.577 | 4.560 | 4.577 | 4.542 | 4.604 | 1,147,621 | 4.5697 | 0.59% |
| 2024-12-17 | 0 | 5.100 | 5.080 | 5.100 | 5.020 | 5.160 | 1,656,995 | 8,415,464 | 5.0788 | 4.551 | 4.533 | 4.551 | 4.479 | 4.604 | 1,857,034 | 4.5317 | -0.78% |
| 2024-12-16 | 0 | 5.140 | 5.120 | 5.140 | 5.120 | 5.200 | 650,000 | 3,353,900 | 5.1598 | 4.586 | 4.568 | 4.586 | 4.568 | 4.640 | 728,471 | 4.6040 | -0.19% |
| 2024-12-13 | 0 | 5.150 | 5.130 | 5.150 | 5.030 | 5.170 | 1,451,000 | 7,392,219 | 5.0946 | 4.595 | 4.577 | 4.595 | 4.488 | 4.613 | 1,626,171 | 4.5458 | 0.98% |
| 2024-12-12 | 0 | 5.100 | 5.080 | 5.100 | 5.050 | 5.380 | 2,228,000 | 11,465,560 | 5.1461 | 4.551 | 4.533 | 4.551 | 4.506 | 4.800 | 2,496,973 | 4.5918 | -3.59% |
| 2024-12-11 | 0 | 5.290 | 5.290 | 5.350 | 5.190 | 5.350 | 779,000 | 4,124,010 | 5.2940 | 4.720 | 4.720 | 4.774 | 4.631 | 4.774 | 873,044 | 4.7237 | 1.73% |
| 2024-12-10 | 0 | 5.200 | 5.200 | 5.210 | 5.190 | 5.380 | 1,136,000 | 6,000,906 | 5.2825 | 4.640 | 4.640 | 4.649 | 4.631 | 4.800 | 1,273,143 | 4.7135 | -0.95% |
| 2024-12-09 | 0 | 5.250 | 5.240 | 5.250 | 5.200 | 5.330 | 696,000 | 3,655,100 | 5.2516 | 4.684 | 4.676 | 4.684 | 4.640 | 4.756 | 780,024 | 4.6859 | -1.13% |
| 2024-12-06 | 0 | 5.310 | 5.310 | 5.350 | 5.310 | 5.450 | 847,000 | 4,539,010 | 5.3589 | 4.738 | 4.738 | 4.774 | 4.738 | 4.863 | 949,253 | 4.7817 | -1.67% |
| 2024-12-05 | 0 | 5.400 | 5.390 | 5.400 | 5.300 | 5.450 | 1,665,000 | 8,995,690 | 5.4028 | 4.818 | 4.809 | 4.818 | 4.729 | 4.863 | 1,866,006 | 4.8208 | 2.47% |
| 2024-12-04 | 0 | 5.270 | 5.270 | 5.350 | 5.180 | 5.370 | 874,000 | 4,624,910 | 5.2917 | 4.702 | 4.702 | 4.774 | 4.622 | 4.792 | 979,513 | 4.7216 | -1.50% |
| 2024-12-03 | 0 | 5.350 | 5.310 | 5.350 | 5.250 | 5.400 | 700,091 | 3,720,145 | 5.3138 | 4.774 | 4.738 | 4.774 | 4.684 | 4.818 | 784,609 | 4.7414 | 0.00% |
| 2024-12-02 | 0 | 5.350 | 5.340 | 5.350 | 5.200 | 5.380 | 805,000 | 4,279,210 | 5.3158 | 4.774 | 4.765 | 4.774 | 4.640 | 4.800 | 902,183 | 4.7432 | 3.28% |
| 2024-11-29 | 0 | 5.180 | 5.180 | 5.230 | 5.100 | 5.320 | 1,104,000 | 5,779,900 | 5.2354 | 4.622 | 4.622 | 4.667 | 4.551 | 4.747 | 1,237,279 | 4.6715 | 1.37% |
| 2024-11-28 | 0 | 5.110 | 5.100 | 5.110 | 4.970 | 5.130 | 480,000 | 2,441,390 | 5.0862 | 4.560 | 4.551 | 4.560 | 4.435 | 4.577 | 537,948 | 4.5383 | 2.00% |
| 2024-11-27 | 0 | 5.010 | 5.000 | 5.060 | 4.910 | 5.060 | 754,575 | 3,771,180 | 4.9978 | 4.470 | 4.461 | 4.515 | 4.381 | 4.515 | 845,670 | 4.4594 | 1.21% |
| 2024-11-26 | 0 | 4.950 | 4.920 | 4.950 | 4.890 | 4.970 | 375,350 | 1,847,554 | 4.9222 | 4.417 | 4.390 | 4.417 | 4.363 | 4.435 | 420,664 | 4.3920 | 0.41% |
| 2024-11-25 | 0 | 4.930 | 4.920 | 4.930 | 4.900 | 4.960 | 1,357,900 | 6,688,357 | 4.9255 | 4.399 | 4.390 | 4.399 | 4.372 | 4.426 | 1,521,831 | 4.3949 | 1.44% |
| 2024-11-22 | 0 | 4.860 | 4.840 | 4.860 | 4.820 | 5.000 | 667,000 | 3,263,590 | 4.8929 | 4.336 | 4.319 | 4.336 | 4.301 | 4.461 | 747,523 | 4.3659 | -1.82% |
| 2024-11-21 | 0 | 4.950 | 4.950 | 4.990 | 4.880 | 5.000 | 880,590 | 4,365,798 | 4.9578 | 4.417 | 4.417 | 4.452 | 4.354 | 4.461 | 986,898 | 4.4238 | 0.61% |
| 2024-11-20 | 0 | 4.920 | 4.910 | 4.920 | 4.840 | 4.980 | 569,000 | 2,778,740 | 4.8836 | 4.390 | 4.381 | 4.390 | 4.319 | 4.444 | 637,692 | 4.3575 | 1.23% |
| 2024-11-19 | 0 | 4.860 | 4.860 | 4.890 | 4.850 | 4.990 | 445,000 | 2,173,580 | 4.8844 | 4.336 | 4.336 | 4.363 | 4.328 | 4.452 | 498,722 | 4.3583 | 0.21% |
| 2024-11-18 | 0 | 4.850 | 4.850 | 4.870 | 4.840 | 5.000 | 256,500 | 1,258,165 | 4.9051 | 4.328 | 4.328 | 4.345 | 4.319 | 4.461 | 287,466 | 4.3767 | -2.81% |
| 2024-11-15 | 0 | 4.990 | 4.990 | 5.020 | 4.980 | 5.050 | 700,000 | 3,506,230 | 5.0089 | 4.452 | 4.452 | 4.479 | 4.444 | 4.506 | 784,507 | 4.4693 | -0.80% |
| 2024-11-14 | 0 | 5.030 | 5.030 | 5.040 | 5.030 | 5.130 | 605,000 | 3,072,419 | 5.0784 | 4.488 | 4.488 | 4.497 | 4.488 | 4.577 | 678,038 | 4.5313 | -1.37% |
| 2024-11-13 | 0 | 5.100 | 5.100 | 5.130 | 5.070 | 5.160 | 387,848 | 1,980,068 | 5.1053 | 4.551 | 4.551 | 4.577 | 4.524 | 4.604 | 434,671 | 4.5553 | -0.58% |
| 2024-11-12 | 0 | 5.130 | 5.120 | 5.150 | 5.130 | 5.250 | 399,000 | 2,077,300 | 5.2063 | 4.577 | 4.568 | 4.595 | 4.577 | 4.684 | 447,169 | 4.6454 | -0.77% |
| 2024-11-11 | 0 | 5.170 | 5.160 | 5.170 | 5.160 | 5.240 | 214,000 | 1,109,970 | 5.1868 | 4.613 | 4.604 | 4.613 | 4.604 | 4.676 | 239,835 | 4.6281 | -0.58% |
| 2024-11-08 | 0 | 5.200 | 5.180 | 5.200 | 5.160 | 5.300 | 430,000 | 2,255,290 | 5.2449 | 4.640 | 4.622 | 4.640 | 4.604 | 4.729 | 481,911 | 4.6799 | -0.38% |
| 2024-11-07 | 0 | 5.220 | 5.210 | 5.220 | 5.080 | 5.220 | 459,000 | 2,374,135 | 5.1724 | 4.658 | 4.649 | 4.658 | 4.533 | 4.658 | 514,412 | 4.6152 | 1.95% |
| 2024-11-06 | 0 | 5.120 | 5.120 | 5.130 | 5.080 | 5.210 | 635,000 | 3,275,670 | 5.1585 | 4.568 | 4.568 | 4.577 | 4.533 | 4.649 | 711,660 | 4.6029 | -1.16% |
| 2024-11-05 | 0 | 5.180 | 5.180 | 5.200 | 5.150 | 5.230 | 182,000 | 942,510 | 5.1786 | 4.622 | 4.622 | 4.640 | 4.595 | 4.667 | 203,972 | 4.6208 | 0.39% |
| 2024-11-04 | 0 | 5.160 | 5.160 | 5.180 | 5.140 | 5.220 | 176,000 | 909,236 | 5.1661 | 4.604 | 4.604 | 4.622 | 4.586 | 4.658 | 197,247 | 4.6096 | 0.00% |
| 2024-11-01 | 0 | 5.160 | 5.160 | 5.230 | 5.150 | 5.260 | 444,590 | 2,323,073 | 5.2252 | 4.604 | 4.604 | 4.667 | 4.595 | 4.693 | 498,263 | 4.6623 | 0.00% |
| 2024-10-31 | 0 | 5.160 | 5.150 | 5.160 | 5.100 | 5.260 | 686,218 | 3,550,422 | 5.1739 | 4.604 | 4.595 | 4.604 | 4.551 | 4.693 | 769,061 | 4.6166 | 0.19% |
| 2024-10-30 | 0 | 5.150 | 5.150 | 5.170 | 5.090 | 5.210 | 351,886 | 1,812,248 | 5.1501 | 4.595 | 4.595 | 4.613 | 4.542 | 4.649 | 394,367 | 4.5953 | -0.19% |
| 2024-10-29 | 0 | 5.160 | 5.150 | 5.160 | 5.150 | 5.260 | 489,000 | 2,541,790 | 5.1979 | 4.604 | 4.595 | 4.604 | 4.595 | 4.693 | 548,034 | 4.6380 | -1.90% |
| 2024-10-28 | 0 | 5.260 | 5.230 | 5.260 | 5.100 | 5.260 | 732,454 | 3,812,622 | 5.2053 | 4.693 | 4.667 | 4.693 | 4.551 | 4.693 | 820,879 | 4.6446 | 1.74% |
| 2024-10-25 | 0 | 5.170 | 5.160 | 5.170 | 5.140 | 5.220 | 323,000 | 1,665,360 | 5.1559 | 4.613 | 4.604 | 4.613 | 4.586 | 4.658 | 361,994 | 4.6005 | 0.39% |
| 2024-10-24 | 0 | 5.150 | 5.150 | 5.200 | 5.150 | 5.390 | 611,000 | 3,184,910 | 5.2126 | 4.595 | 4.595 | 4.640 | 4.595 | 4.809 | 684,762 | 4.6511 | -3.20% |
| 2024-10-23 | 0 | 5.320 | 5.320 | 5.340 | 5.300 | 5.380 | 563,667 | 3,008,298 | 5.3370 | 4.747 | 4.747 | 4.765 | 4.729 | 4.800 | 631,715 | 4.7621 | -0.93% |
| 2024-10-22 | 0 | 5.370 | 5.370 | 5.380 | 5.320 | 5.470 | 544,000 | 2,936,065 | 5.3972 | 4.792 | 4.792 | 4.800 | 4.747 | 4.881 | 609,674 | 4.8158 | 0.00% |
| 2024-10-21 | 0 | 5.370 | 5.360 | 5.400 | 5.350 | 5.470 | 579,000 | 3,134,920 | 5.4144 | 4.792 | 4.783 | 4.818 | 4.774 | 4.881 | 648,899 | 4.8311 | -0.74% |
| 2024-10-18 | 0 | 5.410 | 5.380 | 5.410 | 5.200 | 5.410 | 416,972 | 2,217,030 | 5.3170 | 4.827 | 4.800 | 4.827 | 4.640 | 4.827 | 467,311 | 4.7442 | 2.08% |
| 2024-10-17 | 0 | 5.300 | 5.300 | 5.310 | 5.300 | 5.420 | 403,260 | 2,167,204 | 5.3742 | 4.729 | 4.729 | 4.738 | 4.729 | 4.836 | 451,943 | 4.7953 | -0.93% |
| 2024-10-16 | 0 | 5.350 | 5.350 | 5.360 | 5.020 | 5.400 | 522,000 | 2,769,089 | 5.3048 | 4.774 | 4.774 | 4.783 | 4.479 | 4.818 | 585,018 | 4.7333 | -1.47% |
| 2024-10-15 | 0 | 5.430 | 5.430 | 5.450 | 5.400 | 5.620 | 2,057,224 | 11,394,605 | 5.5388 | 4.845 | 4.845 | 4.863 | 4.818 | 5.015 | 2,305,581 | 4.9422 | -0.37% |
| 2024-10-14 | 0 | 5.450 | 5.450 | 5.490 | 5.270 | 5.500 | 1,620,000 | 8,843,185 | 5.4588 | 4.863 | 4.863 | 4.899 | 4.702 | 4.908 | 1,815,573 | 4.8707 | 0.55% |
| 2024-10-10 | 0 | 5.420 | 5.410 | 5.420 | 5.260 | 5.530 | 1,448,000 | 7,872,649 | 5.4369 | 4.836 | 4.827 | 4.836 | 4.693 | 4.934 | 1,622,808 | 4.8512 | 1.50% |
| 2024-10-09 | 0 | 5.340 | 5.320 | 5.340 | 5.140 | 5.490 | 968,939 | 5,130,496 | 5.2950 | 4.765 | 4.747 | 4.765 | 4.586 | 4.899 | 1,085,913 | 4.7246 | 0.00% |
| 2024-10-08 | 0 | 5.340 | 5.320 | 5.340 | 5.200 | 5.580 | 1,642,000 | 8,857,411 | 5.3943 | 4.765 | 4.747 | 4.765 | 4.640 | 4.979 | 1,840,229 | 4.8132 | -4.13% |
| 2024-10-07 | 0 | 5.570 | 5.570 | 5.580 | 5.330 | 5.590 | 1,212,408 | 6,663,902 | 5.4964 | 4.970 | 4.970 | 4.979 | 4.756 | 4.988 | 1,358,775 | 4.9043 | 5.09% |
| 2024-10-04 | 0 | 5.300 | 5.300 | 5.320 | 5.230 | 5.320 | 676,000 | 3,573,130 | 5.2857 | 4.729 | 4.729 | 4.747 | 4.667 | 4.747 | 757,609 | 4.7163 | 0.19% |
| 2024-10-03 | 0 | 5.290 | 5.290 | 5.300 | 5.100 | 5.350 | 1,203,000 | 6,293,565 | 5.2316 | 4.720 | 4.720 | 4.729 | 4.551 | 4.774 | 1,348,231 | 4.6680 | -0.19% |
| 2024-10-02 | 0 | 5.300 | 5.300 | 5.320 | 5.120 | 5.320 | 989,859 | 5,181,169 | 5.2342 | 4.729 | 4.729 | 4.747 | 4.568 | 4.747 | 1,109,359 | 4.6704 | 1.92% |
| 2024-09-30 | 0 | 5.200 | 5.200 | 5.210 | 5.080 | 5.400 | 1,591,000 | 8,292,770 | 5.2123 | 4.640 | 4.640 | 4.649 | 4.533 | 4.818 | 1,783,072 | 4.6508 | 2.77% |
| 2024-09-27 | 0 | 5.060 | 5.050 | 5.060 | 4.920 | 5.070 | 1,652,000 | 8,273,940 | 5.0084 | 4.515 | 4.506 | 4.515 | 4.390 | 4.524 | 1,851,436 | 4.4689 | 2.85% |
| 2024-09-26 | 0 | 4.920 | 4.920 | 4.930 | 4.860 | 4.940 | 763,000 | 3,737,600 | 4.8986 | 4.390 | 4.390 | 4.399 | 4.336 | 4.408 | 855,112 | 4.3709 | 1.23% |
| 2024-09-25 | 0 | 4.860 | 4.850 | 4.860 | 4.820 | 4.910 | 817,999 | 3,976,565 | 4.8613 | 4.336 | 4.328 | 4.336 | 4.301 | 4.381 | 916,751 | 4.3377 | 0.21% |
| 2024-09-24 | 0 | 4.850 | 4.850 | 4.860 | 4.800 | 4.870 | 776,000 | 3,755,160 | 4.8391 | 4.328 | 4.328 | 4.336 | 4.283 | 4.345 | 869,682 | 4.3179 | 1.46% |
| 2024-09-23 | 0 | 4.780 | 4.750 | 4.780 | 4.520 | 4.780 | 1,146,000 | 5,390,035 | 4.7033 | 4.265 | 4.238 | 4.265 | 4.033 | 4.265 | 1,284,350 | 4.1967 | 2.58% |
| 2024-09-20 | 0 | 4.660 | 4.640 | 4.660 | 4.560 | 4.680 | 1,401,472 | 6,508,400 | 4.6440 | 4.158 | 4.140 | 4.158 | 4.069 | 4.176 | 1,570,663 | 4.1437 | -0.21% |
| 2024-09-19 | 0 | 4.670 | 4.650 | 4.680 | 4.580 | 4.710 | 651,000 | 3,039,520 | 4.6690 | 4.167 | 4.149 | 4.176 | 4.087 | 4.203 | 729,591 | 4.1661 | 0.21% |
| 2024-09-17 | 0 | 4.660 | 4.660 | 4.690 | 4.520 | 4.720 | 890,000 | 4,151,240 | 4.6643 | 4.158 | 4.158 | 4.185 | 4.033 | 4.212 | 997,444 | 4.1619 | 1.08% |
| 2024-09-16 | 0 | 4.610 | 4.590 | 4.610 | 4.570 | 4.640 | 443,000 | 2,040,680 | 4.6065 | 4.113 | 4.096 | 4.113 | 4.078 | 4.140 | 496,481 | 4.1103 | 1.32% |
| 2024-09-13 | 0 | 4.550 | 4.550 | 4.570 | 4.540 | 4.630 | 445,000 | 2,041,577 | 4.5878 | 4.060 | 4.060 | 4.078 | 4.051 | 4.131 | 498,722 | 4.0936 | 0.44% |
| 2024-09-12 | 0 | 4.530 | 4.480 | 4.530 | 4.460 | 4.530 | 387,000 | 1,744,086 | 4.5067 | 4.042 | 3.997 | 4.042 | 3.980 | 4.042 | 433,720 | 4.0212 | 1.57% |
| 2024-09-11 | 0 | 4.460 | 4.460 | 4.480 | 4.410 | 4.500 | 580,000 | 2,592,559 | 4.4699 | 3.980 | 3.980 | 3.997 | 3.935 | 4.015 | 650,020 | 3.9884 | 0.45% |
| 2024-09-10 | 0 | 4.440 | 4.440 | 4.450 | 4.380 | 4.500 | 590,000 | 2,609,040 | 4.4221 | 3.962 | 3.962 | 3.971 | 3.908 | 4.015 | 661,227 | 3.9458 | -0.22% |
| 2024-09-09 | 0 | 4.450 | 4.410 | 4.450 | 4.330 | 4.520 | 1,287,000 | 5,716,125 | 4.4414 | 3.971 | 3.935 | 3.971 | 3.864 | 4.033 | 1,442,372 | 3.9630 | 2.06% |
| 2024-09-05 | 0 | 4.600 | 4.600 | 4.620 | 4.540 | 4.620 | 1,637,000 | 7,486,105 | 4.5731 | 3.890 | 3.890 | 3.907 | 3.840 | 3.907 | 1,935,614 | 3.8676 | 0.00% |
| 2024-09-04 | 0 | 4.600 | 4.600 | 4.620 | 4.510 | 4.610 | 640,000 | 2,924,220 | 4.5691 | 3.890 | 3.890 | 3.907 | 3.814 | 3.899 | 756,746 | 3.8642 | 0.00% |
| 2024-09-03 | 0 | 4.600 | 4.600 | 4.620 | 4.570 | 4.610 | 402,000 | 1,845,049 | 4.5897 | 3.890 | 3.890 | 3.907 | 3.865 | 3.899 | 475,331 | 3.8816 | 0.66% |
| 2024-09-02 | 0 | 4.570 | 4.570 | 4.590 | 4.520 | 4.590 | 374,960 | 1,707,964 | 4.5551 | 3.865 | 3.865 | 3.882 | 3.823 | 3.882 | 443,358 | 3.8523 | 0.88% |
| 2024-08-30 | 0 | 4.530 | 4.530 | 4.550 | 4.510 | 4.590 | 1,472,041 | 6,691,629 | 4.5458 | 3.831 | 3.831 | 3.848 | 3.814 | 3.882 | 1,740,564 | 3.8445 | 0.00% |
| 2024-08-29 | 0 | 4.530 | 4.530 | 4.550 | 4.480 | 4.560 | 723,000 | 3,260,309 | 4.5094 | 3.831 | 3.831 | 3.848 | 3.789 | 3.857 | 854,886 | 3.8137 | 0.44% |
| 2024-08-28 | 0 | 4.510 | 4.500 | 4.520 | 4.480 | 4.560 | 467,000 | 2,107,524 | 4.5129 | 3.814 | 3.806 | 3.823 | 3.789 | 3.857 | 552,188 | 3.8167 | -1.10% |
| 2024-08-27 | 0 | 4.560 | 4.530 | 4.560 | 4.500 | 4.560 | 1,054,000 | 4,776,044 | 4.5314 | 3.857 | 3.831 | 3.857 | 3.806 | 3.857 | 1,246,266 | 3.8323 | 0.66% |
| 2024-08-26 | 0 | 4.530 | 4.530 | 4.550 | 4.430 | 4.560 | 920,000 | 4,156,545 | 4.5180 | 3.831 | 3.831 | 3.848 | 3.747 | 3.857 | 1,087,822 | 3.8210 | 2.03% |
| 2024-08-23 | 0 | 4.440 | 4.440 | 4.450 | 4.390 | 4.470 | 716,000 | 3,171,660 | 4.4297 | 3.755 | 3.755 | 3.763 | 3.713 | 3.780 | 846,609 | 3.7463 | 0.00% |
| 2024-08-22 | 0 | 4.440 | 4.430 | 4.440 | 4.370 | 4.610 | 2,323,978 | 10,391,474 | 4.4714 | 3.755 | 3.747 | 3.755 | 3.696 | 3.899 | 2,747,907 | 3.7816 | -0.89% |
| 2024-08-21 | 0 | 4.480 | 4.470 | 4.490 | 4.300 | 4.510 | 2,383,270 | 10,565,898 | 4.4334 | 3.789 | 3.780 | 3.797 | 3.637 | 3.814 | 2,818,015 | 3.7494 | 4.92% |
| 2024-08-20 | 0 | 4.270 | 4.260 | 4.270 | 4.210 | 4.270 | 686,000 | 2,904,914 | 4.2346 | 3.611 | 3.603 | 3.611 | 3.561 | 3.611 | 811,137 | 3.5813 | 1.18% |
| 2024-08-19 | 0 | 4.220 | 4.220 | 4.270 | 4.210 | 4.260 | 822,000 | 3,474,430 | 4.2268 | 3.569 | 3.569 | 3.611 | 3.561 | 3.603 | 971,945 | 3.5747 | -0.47% |
| 2024-08-16 | 0 | 4.240 | 4.230 | 4.240 | 4.150 | 4.270 | 995,200 | 4,204,428 | 4.2247 | 3.586 | 3.577 | 3.586 | 3.510 | 3.611 | 1,176,740 | 3.5729 | 2.42% |
| 2024-08-15 | 0 | 4.140 | 4.100 | 4.150 | 4.100 | 4.180 | 925,420 | 3,826,662 | 4.1351 | 3.501 | 3.467 | 3.510 | 3.467 | 3.535 | 1,094,231 | 3.4971 | 0.24% |
| 2024-08-14 | 0 | 4.130 | 4.120 | 4.130 | 4.110 | 4.250 | 989,200 | 4,106,398 | 4.1512 | 3.493 | 3.484 | 3.493 | 3.476 | 3.594 | 1,169,645 | 3.5108 | -3.05% |
| 2024-08-13 | 0 | 4.260 | 4.260 | 4.290 | 4.160 | 4.290 | 1,051,200 | 4,451,794 | 4.2350 | 3.603 | 3.603 | 3.628 | 3.518 | 3.628 | 1,242,955 | 3.5816 | 0.47% |
| 2024-08-12 | 0 | 4.240 | 4.240 | 4.270 | 4.130 | 4.260 | 683,000 | 2,873,110 | 4.2066 | 3.586 | 3.586 | 3.611 | 3.493 | 3.603 | 807,590 | 3.5576 | 2.42% |
| 2024-08-09 | 0 | 4.140 | 4.140 | 4.180 | 4.120 | 4.170 | 233,000 | 967,769 | 4.1535 | 3.501 | 3.501 | 3.535 | 3.484 | 3.527 | 275,503 | 3.5127 | 0.73% |
| 2024-08-08 | 0 | 4.110 | 4.110 | 4.150 | 4.060 | 4.170 | 200,000 | 824,470 | 4.1224 | 3.476 | 3.476 | 3.510 | 3.434 | 3.527 | 236,483 | 3.4864 | -1.67% |
| 2024-08-07 | 0 | 4.180 | 4.180 | 4.190 | 4.070 | 4.200 | 633,555 | 2,627,667 | 4.1475 | 3.535 | 3.535 | 3.544 | 3.442 | 3.552 | 749,125 | 3.5076 | 1.70% |
| 2024-08-06 | 0 | 4.110 | 4.110 | 4.120 | 4.010 | 4.150 | 1,289,000 | 5,277,677 | 4.0944 | 3.476 | 3.476 | 3.484 | 3.391 | 3.510 | 1,524,133 | 3.4627 | 1.99% |
| 2024-08-05 | 0 | 4.030 | 4.020 | 4.030 | 3.970 | 4.230 | 1,498,500 | 6,120,825 | 4.0846 | 3.408 | 3.400 | 3.408 | 3.358 | 3.577 | 1,771,849 | 3.4545 | -3.36% |
| 2024-08-02 | 0 | 4.170 | 4.140 | 4.170 | 4.110 | 4.320 | 1,030,510 | 4,330,372 | 4.2022 | 3.527 | 3.501 | 3.527 | 3.476 | 3.654 | 1,218,491 | 3.5539 | -3.02% |
| 2024-08-01 | 0 | 4.300 | 4.300 | 4.320 | 4.290 | 4.400 | 991,423 | 4,297,496 | 4.3347 | 3.637 | 3.637 | 3.654 | 3.628 | 3.721 | 1,172,274 | 3.6659 | -1.83% |
| 2024-07-31 | 0 | 4.380 | 4.360 | 4.380 | 4.300 | 4.440 | 1,044,000 | 4,579,500 | 4.3865 | 3.704 | 3.687 | 3.704 | 3.637 | 3.755 | 1,234,442 | 3.7098 | 1.86% |
| 2024-07-30 | 0 | 4.300 | 4.290 | 4.300 | 4.260 | 4.400 | 1,137,000 | 4,893,640 | 4.3040 | 3.637 | 3.628 | 3.637 | 3.603 | 3.721 | 1,344,406 | 3.6400 | -1.83% |
| 2024-07-29 | 0 | 4.380 | 4.370 | 4.380 | 4.330 | 4.430 | 602,000 | 2,636,290 | 4.3792 | 3.704 | 3.696 | 3.704 | 3.662 | 3.747 | 711,814 | 3.7036 | -0.45% |
| 2024-07-26 | 0 | 4.400 | 4.390 | 4.400 | 4.370 | 4.510 | 878,927 | 3,876,371 | 4.4103 | 3.721 | 3.713 | 3.721 | 3.696 | 3.814 | 1,039,257 | 3.7299 | -2.44% |
| 2024-07-25 | 0 | 4.510 | 4.490 | 4.510 | 4.480 | 4.570 | 613,000 | 2,765,531 | 4.5115 | 3.814 | 3.797 | 3.814 | 3.789 | 3.865 | 724,821 | 3.8155 | -1.31% |
| 2024-07-24 | 0 | 4.570 | 4.570 | 4.580 | 4.570 | 4.680 | 687,175 | 3,162,941 | 4.6028 | 3.865 | 3.865 | 3.873 | 3.865 | 3.958 | 812,526 | 3.8927 | 0.00% |
| 2024-07-23 | 0 | 4.570 | 4.570 | 4.590 | 4.570 | 4.680 | 1,014,000 | 4,668,167 | 4.6037 | 3.865 | 3.865 | 3.882 | 3.865 | 3.958 | 1,198,969 | 3.8935 | -0.65% |
| 2024-07-22 | 0 | 4.600 | 4.590 | 4.600 | 4.500 | 4.680 | 455,604 | 2,093,350 | 4.5947 | 3.890 | 3.882 | 3.890 | 3.806 | 3.958 | 538,713 | 3.8858 | 0.00% |
| 2024-07-19 | 0 | 4.600 | 4.600 | 4.610 | 4.570 | 4.650 | 2,319,000 | 10,682,150 | 4.6064 | 3.890 | 3.890 | 3.899 | 3.865 | 3.933 | 2,742,021 | 3.8957 | -0.43% |
| 2024-07-18 | 0 | 4.620 | 4.620 | 4.660 | 4.540 | 4.670 | 701,000 | 3,247,629 | 4.6329 | 3.907 | 3.907 | 3.941 | 3.840 | 3.950 | 828,873 | 3.9181 | 1.54% |
| 2024-07-17 | 0 | 4.550 | 4.550 | 4.570 | 4.550 | 4.800 | 793,058 | 3,690,206 | 4.6531 | 3.848 | 3.848 | 3.865 | 3.848 | 4.059 | 937,724 | 3.9353 | -5.21% |
| 2024-07-16 | 0 | 4.800 | 4.760 | 4.800 | 4.680 | 4.810 | 552,000 | 2,614,465 | 4.7363 | 4.059 | 4.026 | 4.059 | 3.958 | 4.068 | 652,693 | 4.0057 | -0.41% |
| 2024-07-15 | 0 | 4.820 | 4.800 | 4.820 | 4.790 | 4.920 | 1,022,030 | 4,936,468 | 4.8301 | 4.076 | 4.059 | 4.076 | 4.051 | 4.161 | 1,208,464 | 4.0849 | 0.63% |
| 2024-07-12 | 0 | 4.790 | 4.790 | 4.800 | 4.710 | 4.850 | 458,000 | 2,188,225 | 4.7778 | 4.051 | 4.051 | 4.059 | 3.983 | 4.102 | 541,546 | 4.0407 | 0.63% |
| 2024-07-11 | 0 | 4.760 | 4.760 | 4.780 | 4.740 | 4.930 | 682,500 | 3,280,330 | 4.8063 | 4.026 | 4.026 | 4.043 | 4.009 | 4.169 | 806,998 | 4.0649 | -1.65% |
| 2024-07-10 | 0 | 4.840 | 4.780 | 4.840 | 4.780 | 4.910 | 1,674,000 | 8,062,955 | 4.8166 | 4.093 | 4.043 | 4.093 | 4.043 | 4.153 | 1,979,363 | 4.0735 | -0.21% |
| 2024-07-09 | 0 | 4.850 | 4.850 | 4.860 | 4.800 | 4.910 | 1,399,000 | 6,786,471 | 4.8509 | 4.102 | 4.102 | 4.110 | 4.059 | 4.153 | 1,654,199 | 4.1026 | -0.41% |
| 2024-07-08 | 0 | 4.870 | 4.840 | 4.880 | 4.730 | 4.870 | 1,055,168 | 5,075,673 | 4.8103 | 4.119 | 4.093 | 4.127 | 4.000 | 4.119 | 1,247,647 | 4.0682 | 2.10% |
| 2024-07-05 | 0 | 4.770 | 4.770 | 4.790 | 4.770 | 4.990 | 1,924,223 | 9,313,195 | 4.8400 | 4.034 | 4.034 | 4.051 | 4.034 | 4.220 | 2,275,231 | 4.0933 | -3.64% |
| 2024-07-04 | 0 | 4.950 | 4.950 | 4.980 | 4.900 | 5.010 | 3,152,500 | 15,626,725 | 4.9569 | 4.186 | 4.186 | 4.212 | 4.144 | 4.237 | 3,727,564 | 4.1922 | 2.70% |
| 2024-07-03 | 0 | 4.820 | 4.810 | 4.820 | 4.770 | 5.020 | 2,690,000 | 13,222,790 | 4.9155 | 4.076 | 4.068 | 4.076 | 4.034 | 4.246 | 3,180,697 | 4.1572 | -3.60% |
| 2024-07-02 | 0 | 5.000 | 5.000 | 5.010 | 4.410 | 5.690 | 15,865,430 | 84,865,062 | 5.3491 | 4.229 | 4.229 | 4.237 | 3.730 | 4.812 | 18,759,528 | 4.5238 | -14.68% |
| 2024-06-28 | 0 | 5.860 | 5.840 | 5.870 | 5.840 | 5.880 | 755,274 | 4,432,808 | 5.8691 | 4.956 | 4.939 | 4.964 | 4.939 | 4.973 | 893,048 | 4.9637 | 0.34% |
| 2024-06-27 | 0 | 5.840 | 5.840 | 5.860 | 5.830 | 5.880 | 339,000 | 1,982,390 | 5.8478 | 4.939 | 4.939 | 4.956 | 4.931 | 4.973 | 400,839 | 4.9456 | -0.68% |
| 2024-06-26 | 0 | 5.880 | 5.880 | 5.900 | 5.870 | 5.920 | 261,000 | 1,537,670 | 5.8915 | 4.973 | 4.973 | 4.990 | 4.964 | 5.007 | 308,610 | 4.9826 | -0.34% |
| 2024-06-25 | 0 | 5.900 | 5.850 | 5.900 | 5.800 | 5.910 | 265,000 | 1,551,710 | 5.8555 | 4.990 | 4.948 | 4.990 | 4.905 | 4.998 | 313,340 | 4.9522 | 1.72% |
| 2024-06-24 | 0 | 5.800 | 5.790 | 5.800 | 5.770 | 5.920 | 730,000 | 4,249,550 | 5.8213 | 4.905 | 4.897 | 4.905 | 4.880 | 5.007 | 863,163 | 4.9232 | -1.69% |
| 2024-06-21 | 0 | 5.900 | 5.900 | 5.920 | 5.880 | 5.990 | 1,343,000 | 7,949,890 | 5.9195 | 4.990 | 4.990 | 5.007 | 4.973 | 5.066 | 1,587,984 | 5.0063 | 0.68% |
| 2024-06-20 | 0 | 5.860 | 5.860 | 5.900 | 5.850 | 5.960 | 309,000 | 1,820,560 | 5.8918 | 4.956 | 4.956 | 4.990 | 4.948 | 5.041 | 365,366 | 4.9828 | -0.85% |
| 2024-06-19 | 0 | 5.910 | 5.890 | 5.910 | 5.800 | 5.910 | 351,000 | 2,053,680 | 5.8509 | 4.998 | 4.981 | 4.998 | 4.905 | 4.998 | 415,028 | 4.9483 | 1.55% |
| 2024-06-18 | 0 | 5.820 | 5.820 | 5.850 | 5.730 | 5.850 | 455,000 | 2,626,860 | 5.7733 | 4.922 | 4.922 | 4.948 | 4.846 | 4.948 | 537,999 | 4.8826 | 0.69% |
| 2024-06-17 | 0 | 5.780 | 5.770 | 5.780 | 5.740 | 5.790 | 141,000 | 813,910 | 5.7724 | 4.888 | 4.880 | 4.888 | 4.854 | 4.897 | 166,721 | 4.8819 | 0.35% |
| 2024-06-14 | 0 | 5.760 | 5.760 | 5.780 | 5.700 | 5.890 | 421,000 | 2,434,996 | 5.7838 | 4.871 | 4.871 | 4.888 | 4.821 | 4.981 | 497,797 | 4.8915 | -1.87% |
| 2024-06-13 | 0 | 5.870 | 5.850 | 5.880 | 5.730 | 5.880 | 222,000 | 1,287,920 | 5.8014 | 4.964 | 4.948 | 4.973 | 4.846 | 4.973 | 262,496 | 4.9064 | 2.09% |
| 2024-06-12 | 0 | 5.750 | 5.740 | 5.760 | 5.730 | 5.910 | 384,000 | 2,239,089 | 5.8310 | 4.863 | 4.854 | 4.871 | 4.846 | 4.998 | 454,047 | 4.9314 | -1.71% |
| 2024-06-11 | 0 | 5.850 | 5.820 | 5.860 | 5.660 | 5.890 | 753,000 | 4,361,930 | 5.7927 | 4.948 | 4.922 | 4.956 | 4.787 | 4.981 | 890,359 | 4.8991 | -1.02% |
| 2024-06-07 | 0 | 5.910 | 5.900 | 5.910 | 5.890 | 5.950 | 210,000 | 1,242,575 | 5.9170 | 4.998 | 4.990 | 4.998 | 4.981 | 5.032 | 248,307 | 5.0042 | -0.34% |
| 2024-06-06 | 0 | 5.930 | 5.930 | 5.950 | 5.910 | 5.990 | 601,000 | 3,568,945 | 5.9383 | 5.015 | 5.015 | 5.032 | 4.998 | 5.066 | 710,632 | 5.0222 | 0.51% |
| 2024-06-05 | 0 | 5.900 | 5.890 | 5.900 | 5.880 | 6.010 | 843,000 | 5,010,710 | 5.9439 | 4.990 | 4.981 | 4.990 | 4.973 | 5.083 | 996,776 | 5.0269 | -1.34% |
| 2024-06-04 | 0 | 5.980 | 5.970 | 5.980 | 5.910 | 5.980 | 496,000 | 2,950,070 | 5.9477 | 5.057 | 5.049 | 5.057 | 4.998 | 5.057 | 586,478 | 5.0301 | 1.36% |
| 2024-06-03 | 0 | 5.900 | 5.900 | 5.910 | 5.880 | 6.200 | 1,715,000 | 10,230,338 | 5.9652 | 4.990 | 4.990 | 4.998 | 4.973 | 5.244 | 2,027,842 | 5.0449 | -1.67% |
| 2024-05-31 | 0 | 6.230 | 6.220 | 6.230 | 6.200 | 6.260 | 922,013 | 5,744,060 | 6.2299 | 5.074 | 5.066 | 5.074 | 5.050 | 5.099 | 1,131,993 | 5.0743 | 0.65% |
| 2024-05-30 | 0 | 6.190 | 6.190 | 6.200 | 6.130 | 6.200 | 235,000 | 1,449,070 | 6.1663 | 5.042 | 5.042 | 5.050 | 4.993 | 5.050 | 288,519 | 5.0224 | 0.16% |
| 2024-05-29 | 0 | 6.180 | 6.180 | 6.200 | 6.160 | 6.250 | 327,168 | 2,024,748 | 6.1887 | 5.034 | 5.034 | 5.050 | 5.017 | 5.091 | 401,678 | 5.0407 | -1.12% |
| 2024-05-28 | 0 | 6.250 | 6.250 | 6.270 | 6.250 | 6.320 | 445,000 | 2,792,340 | 6.2749 | 5.091 | 5.091 | 5.107 | 5.091 | 5.148 | 546,345 | 5.1109 | -0.16% |
| 2024-05-27 | 0 | 6.260 | 6.250 | 6.300 | 6.190 | 6.400 | 358,168 | 2,228,314 | 6.2214 | 5.099 | 5.091 | 5.131 | 5.042 | 5.213 | 439,738 | 5.0674 | -0.79% |
| 2024-05-24 | 0 | 6.310 | 6.300 | 6.310 | 6.280 | 6.400 | 565,000 | 3,576,599 | 6.3303 | 5.140 | 5.131 | 5.140 | 5.115 | 5.213 | 693,674 | 5.1560 | -0.79% |
| 2024-05-23 | 0 | 6.360 | 6.350 | 6.370 | 6.320 | 6.400 | 350,000 | 2,224,570 | 6.3559 | 5.180 | 5.172 | 5.188 | 5.148 | 5.213 | 429,709 | 5.1769 | -0.78% |
| 2024-05-22 | 0 | 6.410 | 6.380 | 6.410 | 6.310 | 6.420 | 480,316 | 3,057,821 | 6.3663 | 5.221 | 5.197 | 5.221 | 5.140 | 5.229 | 589,704 | 5.1854 | 1.75% |
| 2024-05-21 | 0 | 6.300 | 6.300 | 6.310 | 6.290 | 6.390 | 480,000 | 3,033,640 | 6.3201 | 5.131 | 5.131 | 5.140 | 5.123 | 5.205 | 589,316 | 5.1477 | -1.72% |
| 2024-05-20 | 0 | 6.410 | 6.400 | 6.420 | 6.220 | 6.430 | 527,280 | 3,356,110 | 6.3649 | 5.221 | 5.213 | 5.229 | 5.066 | 5.237 | 647,363 | 5.1843 | 0.79% |
| 2024-05-17 | 0 | 6.360 | 6.350 | 6.360 | 6.310 | 6.510 | 1,576,000 | 10,063,190 | 6.3853 | 5.180 | 5.172 | 5.180 | 5.140 | 5.302 | 1,934,920 | 5.2008 | -2.00% |
| 2024-05-16 | 0 | 6.490 | 6.490 | 6.500 | 6.490 | 6.670 | 816,530 | 5,369,228 | 6.5757 | 5.286 | 5.286 | 5.294 | 5.286 | 5.433 | 1,002,488 | 5.3559 | -2.11% |
| 2024-05-14 | 0 | 6.630 | 6.610 | 6.630 | 6.600 | 6.650 | 176,000 | 1,165,265 | 6.6208 | 5.400 | 5.384 | 5.400 | 5.376 | 5.416 | 216,082 | 5.3927 | -0.15% |
| 2024-05-13 | 0 | 6.640 | 6.630 | 6.640 | 6.560 | 6.650 | 546,000 | 3,611,100 | 6.6137 | 5.408 | 5.400 | 5.408 | 5.343 | 5.416 | 670,347 | 5.3869 | 1.22% |
| 2024-05-10 | 0 | 6.560 | 6.550 | 6.560 | 6.490 | 6.590 | 626,000 | 4,080,350 | 6.5181 | 5.343 | 5.335 | 5.343 | 5.286 | 5.368 | 768,566 | 5.3090 | -0.61% |
| 2024-05-09 | 0 | 6.600 | 6.600 | 6.620 | 6.580 | 6.650 | 296,000 | 1,957,800 | 6.6142 | 5.376 | 5.376 | 5.392 | 5.359 | 5.416 | 363,411 | 5.3873 | 0.00% |
| 2024-05-08 | 0 | 6.600 | 6.600 | 6.610 | 6.570 | 6.670 | 181,000 | 1,195,490 | 6.6049 | 5.376 | 5.376 | 5.384 | 5.351 | 5.433 | 222,221 | 5.3797 | -0.75% |
| 2024-05-07 | 0 | 6.650 | 6.610 | 6.650 | 6.560 | 6.670 | 295,000 | 1,951,630 | 6.6157 | 5.416 | 5.384 | 5.416 | 5.343 | 5.433 | 362,184 | 5.3885 | 1.84% |
| 2024-05-06 | 0 | 6.530 | 6.530 | 6.570 | 6.450 | 6.700 | 626,000 | 4,095,440 | 6.5422 | 5.319 | 5.319 | 5.351 | 5.254 | 5.457 | 768,566 | 5.3287 | -1.66% |
| 2024-05-03 | 0 | 6.640 | 6.630 | 6.640 | 6.620 | 6.940 | 1,298,886 | 8,784,912 | 6.7634 | 5.408 | 5.400 | 5.408 | 5.392 | 5.653 | 1,594,696 | 5.5088 | 1.53% |
| 2024-05-02 | 0 | 6.540 | 6.540 | 6.580 | 6.520 | 6.640 | 997,197 | 6,559,960 | 6.5784 | 5.327 | 5.327 | 5.359 | 5.311 | 5.408 | 1,224,300 | 5.3581 | -0.30% |
| 2024-04-30 | 0 | 6.560 | 6.530 | 6.560 | 6.520 | 6.590 | 404,076 | 2,646,516 | 6.5496 | 5.343 | 5.319 | 5.343 | 5.311 | 5.368 | 496,101 | 5.3346 | 0.77% |
| 2024-04-29 | 0 | 6.510 | 6.510 | 6.540 | 6.490 | 6.590 | 560,000 | 3,659,574 | 6.5350 | 5.302 | 5.302 | 5.327 | 5.286 | 5.368 | 687,535 | 5.3227 | 0.15% |
| 2024-04-26 | 0 | 6.500 | 6.490 | 6.500 | 6.480 | 6.550 | 709,000 | 4,605,410 | 6.4956 | 5.294 | 5.286 | 5.294 | 5.278 | 5.335 | 870,469 | 5.2907 | 0.15% |
| 2024-04-25 | 0 | 6.490 | 6.490 | 6.500 | 6.470 | 6.590 | 591,000 | 3,844,925 | 6.5058 | 5.286 | 5.286 | 5.294 | 5.270 | 5.368 | 725,595 | 5.2990 | -0.31% |
| 2024-04-24 | 0 | 6.510 | 6.500 | 6.510 | 6.390 | 6.550 | 742,000 | 4,808,180 | 6.4800 | 5.302 | 5.294 | 5.302 | 5.205 | 5.335 | 910,984 | 5.2780 | 1.72% |
| 2024-04-23 | 0 | 6.400 | 6.400 | 6.410 | 6.290 | 6.410 | 1,417,000 | 9,031,470 | 6.3737 | 5.213 | 5.213 | 5.221 | 5.123 | 5.221 | 1,739,709 | 5.1914 | 0.79% |
| 2024-04-22 | 0 | 6.350 | 6.340 | 6.350 | 6.290 | 6.380 | 484,000 | 3,056,759 | 6.3156 | 5.172 | 5.164 | 5.172 | 5.123 | 5.197 | 594,227 | 5.1441 | 0.47% |
| 2024-04-19 | 0 | 6.320 | 6.320 | 6.330 | 6.280 | 6.350 | 501,000 | 3,157,275 | 6.3019 | 5.148 | 5.148 | 5.156 | 5.115 | 5.172 | 615,098 | 5.1330 | -0.47% |
| 2024-04-18 | 0 | 6.350 | 6.340 | 6.350 | 6.290 | 6.400 | 520,000 | 3,295,710 | 6.3379 | 5.172 | 5.164 | 5.172 | 5.123 | 5.213 | 638,425 | 5.1622 | -1.40% |
| 2024-04-17 | 0 | 6.440 | 6.440 | 6.480 | 6.290 | 6.550 | 1,060,000 | 6,842,175 | 6.4549 | 5.245 | 5.245 | 5.278 | 5.123 | 5.335 | 1,301,406 | 5.2575 | 1.26% |
| 2024-04-16 | 0 | 6.360 | 6.350 | 6.370 | 6.290 | 6.380 | 577,727 | 3,664,322 | 6.3427 | 5.180 | 5.172 | 5.188 | 5.123 | 5.197 | 709,299 | 5.1661 | 0.00% |
| 2024-04-15 | 0 | 6.360 | 6.360 | 6.380 | 6.340 | 6.420 | 468,022 | 2,979,711 | 6.3666 | 5.180 | 5.180 | 5.197 | 5.164 | 5.229 | 574,610 | 5.1856 | -0.78% |
| 2024-04-12 | 0 | 6.410 | 6.410 | 6.420 | 6.400 | 6.540 | 680,406 | 4,386,681 | 6.4472 | 5.221 | 5.221 | 5.229 | 5.213 | 5.327 | 835,363 | 5.2512 | 0.63% |
| 2024-04-11 | 0 | 6.370 | 6.350 | 6.410 | 6.270 | 6.420 | 633,000 | 4,016,377 | 6.3450 | 5.188 | 5.172 | 5.221 | 5.107 | 5.229 | 777,160 | 5.1680 | 0.00% |
| 2024-04-10 | 0 | 6.370 | 6.330 | 6.370 | 6.270 | 6.400 | 918,994 | 5,830,078 | 6.3440 | 5.188 | 5.156 | 5.188 | 5.107 | 5.213 | 1,128,287 | 5.1672 | 1.76% |
| 2024-04-09 | 0 | 6.260 | 6.240 | 6.260 | 6.190 | 6.270 | 372,000 | 2,320,727 | 6.2385 | 5.099 | 5.083 | 5.099 | 5.042 | 5.107 | 456,720 | 5.0813 | 0.64% |
| 2024-04-08 | 0 | 6.220 | 6.220 | 6.230 | 6.190 | 6.330 | 624,872 | 3,886,646 | 6.2199 | 5.066 | 5.066 | 5.074 | 5.042 | 5.156 | 767,181 | 5.0661 | -0.32% |
| 2024-04-05 | 0 | 6.240 | 6.230 | 6.240 | 6.220 | 6.350 | 484,549 | 3,044,929 | 6.2840 | 5.083 | 5.074 | 5.083 | 5.066 | 5.172 | 594,901 | 5.1184 | -1.27% |
| 2024-04-03 | 0 | 6.320 | 6.310 | 6.320 | 6.270 | 6.350 | 680,100 | 4,290,088 | 6.3080 | 5.148 | 5.140 | 5.148 | 5.107 | 5.172 | 834,987 | 5.1379 | 0.96% |
| 2024-04-02 | 0 | 6.260 | 6.250 | 6.260 | 6.200 | 6.300 | 538,116 | 3,361,106 | 6.2461 | 5.099 | 5.091 | 5.099 | 5.050 | 5.131 | 660,667 | 5.0874 | 1.46% |
| 2024-03-28 | 0 | 6.170 | 6.160 | 6.200 | 6.100 | 6.200 | 1,421,000 | 8,749,702 | 6.1574 | 5.025 | 5.017 | 5.050 | 4.968 | 5.050 | 1,744,620 | 5.0152 | 1.65% |
| 2024-03-27 | 0 | 6.070 | 6.070 | 6.080 | 6.070 | 6.130 | 1,005,500 | 6,124,100 | 6.0906 | 4.944 | 4.944 | 4.952 | 4.944 | 4.993 | 1,234,494 | 4.9608 | 0.00% |
| 2024-03-26 | 0 | 6.070 | 6.070 | 6.080 | 6.050 | 6.120 | 733,756 | 4,454,743 | 6.0712 | 4.944 | 4.944 | 4.952 | 4.928 | 4.985 | 900,863 | 4.9450 | -0.16% |
| 2024-03-25 | 0 | 6.080 | 6.080 | 6.100 | 6.080 | 6.160 | 404,500 | 2,470,480 | 6.1075 | 4.952 | 4.952 | 4.968 | 4.952 | 5.017 | 496,621 | 4.9746 | -0.33% |
| 2024-03-22 | 0 | 6.100 | 6.090 | 6.100 | 6.020 | 6.230 | 918,000 | 5,611,834 | 6.1131 | 4.968 | 4.960 | 4.968 | 4.903 | 5.074 | 1,127,066 | 4.9792 | -2.40% |
| 2024-03-21 | 0 | 6.250 | 6.250 | 6.260 | 6.010 | 6.290 | 1,731,000 | 10,761,718 | 6.2171 | 5.091 | 5.091 | 5.099 | 4.895 | 5.123 | 2,125,220 | 5.0638 | 4.17% |
| 2024-03-20 | 0 | 6.000 | 5.990 | 6.000 | 5.920 | 6.080 | 1,291,000 | 7,757,335 | 6.0088 | 4.887 | 4.879 | 4.887 | 4.822 | 4.952 | 1,585,014 | 4.8942 | -0.50% |
| 2024-03-19 | 0 | 6.030 | 6.030 | 6.040 | 5.960 | 6.060 | 618,000 | 3,728,855 | 6.0337 | 4.911 | 4.911 | 4.920 | 4.854 | 4.936 | 758,744 | 4.9145 | -0.33% |
| 2024-03-18 | 0 | 6.050 | 6.040 | 6.050 | 5.960 | 6.070 | 752,000 | 4,536,452 | 6.0325 | 4.928 | 4.920 | 4.928 | 4.854 | 4.944 | 923,261 | 4.9135 | 0.67% |
| 2024-03-15 | 0 | 6.010 | 6.000 | 6.010 | 5.960 | 6.100 | 740,000 | 4,460,729 | 6.0280 | 4.895 | 4.887 | 4.895 | 4.854 | 4.968 | 908,529 | 4.9098 | -0.33% |
| 2024-03-14 | 0 | 6.030 | 6.020 | 6.030 | 5.990 | 6.090 | 575,000 | 3,464,500 | 6.0252 | 4.911 | 4.903 | 4.911 | 4.879 | 4.960 | 705,951 | 4.9076 | 0.67% |
| 2024-03-13 | 0 | 5.990 | 5.990 | 6.020 | 5.980 | 6.080 | 580,000 | 3,500,070 | 6.0346 | 4.879 | 4.879 | 4.903 | 4.871 | 4.952 | 712,090 | 4.9152 | 0.17% |
| 2024-03-12 | 0 | 5.980 | 5.980 | 5.990 | 5.830 | 6.000 | 823,000 | 4,893,357 | 5.9458 | 4.871 | 4.871 | 4.879 | 4.749 | 4.887 | 1,010,431 | 4.8428 | 2.57% |
| 2024-03-11 | 0 | 5.830 | 5.810 | 5.830 | 5.700 | 5.880 | 930,047 | 5,396,542 | 5.8024 | 4.749 | 4.732 | 4.749 | 4.643 | 4.789 | 1,141,857 | 4.7261 | 0.52% |
| 2024-03-08 | 0 | 5.800 | 5.790 | 5.800 | 5.730 | 6.020 | 1,793,646 | 10,423,504 | 5.8113 | 4.724 | 4.716 | 4.724 | 4.667 | 4.903 | 2,202,133 | 4.7334 | -3.17% |
| 2024-03-07 | 0 | 5.990 | 5.980 | 5.990 | 5.920 | 6.030 | 270,000 | 1,614,181 | 5.9784 | 4.879 | 4.871 | 4.879 | 4.822 | 4.911 | 331,490 | 4.8695 | -0.17% |
| 2024-03-06 | 0 | 6.000 | 5.990 | 6.000 | 5.910 | 6.010 | 317,000 | 1,893,850 | 5.9743 | 4.887 | 4.879 | 4.887 | 4.814 | 4.895 | 389,194 | 4.8661 | 0.33% |
| 2024-03-05 | 0 | 5.980 | 5.970 | 5.980 | 5.980 | 6.090 | 432,000 | 2,599,436 | 6.0172 | 4.871 | 4.863 | 4.871 | 4.871 | 4.960 | 530,384 | 4.9010 | -1.32% |
| 2024-03-04 | 0 | 6.060 | 6.050 | 6.060 | 6.040 | 6.120 | 521,000 | 3,158,230 | 6.0619 | 4.936 | 4.928 | 4.936 | 4.920 | 4.985 | 639,653 | 4.9374 | 0.17% |
| 2024-03-01 | 0 | 6.050 | 6.050 | 6.060 | 6.020 | 6.110 | 2,875,706 | 17,419,020 | 6.0573 | 4.928 | 4.928 | 4.936 | 4.903 | 4.977 | 3,530,623 | 4.9337 | -0.17% |
| 2024-02-29 | 0 | 6.060 | 6.060 | 6.070 | 6.000 | 6.070 | 798,000 | 4,827,852 | 6.0499 | 4.936 | 4.936 | 4.944 | 4.887 | 4.944 | 979,738 | 4.9277 | 1.68% |
| 2024-02-28 | 0 | 5.960 | 5.950 | 5.970 | 5.900 | 6.050 | 1,136,000 | 6,756,390 | 5.9475 | 4.854 | 4.846 | 4.863 | 4.806 | 4.928 | 1,394,714 | 4.8443 | 0.34% |
| 2024-02-27 | 0 | 5.940 | 5.930 | 5.940 | 5.850 | 5.950 | 531,581 | 3,144,474 | 5.9153 | 4.838 | 4.830 | 4.838 | 4.765 | 4.846 | 652,644 | 4.8181 | 0.51% |
| 2024-02-26 | 0 | 5.910 | 5.900 | 5.910 | 5.860 | 5.980 | 443,000 | 2,612,900 | 5.8982 | 4.814 | 4.806 | 4.814 | 4.773 | 4.871 | 543,889 | 4.8041 | -0.51% |
| 2024-02-23 | 0 | 5.940 | 5.940 | 5.960 | 5.910 | 6.000 | 558,000 | 3,316,665 | 5.9438 | 4.838 | 4.838 | 4.854 | 4.814 | 4.887 | 685,080 | 4.8413 | 0.34% |
| 2024-02-22 | 0 | 5.920 | 5.910 | 5.920 | 5.880 | 5.950 | 1,205,133 | 7,120,846 | 5.9088 | 4.822 | 4.814 | 4.822 | 4.789 | 4.846 | 1,479,592 | 4.8127 | 0.51% |
| 2024-02-21 | 0 | 5.890 | 5.880 | 5.890 | 5.840 | 5.920 | 639,559 | 3,763,481 | 5.8845 | 4.797 | 4.789 | 4.797 | 4.757 | 4.822 | 785,213 | 4.7929 | 0.86% |
| 2024-02-20 | 0 | 5.840 | 5.830 | 5.840 | 5.770 | 5.910 | 1,027,000 | 5,999,600 | 5.8419 | 4.757 | 4.749 | 4.757 | 4.700 | 4.814 | 1,260,890 | 4.7582 | -1.35% |
| 2024-02-19 | 0 | 5.920 | 5.880 | 5.920 | 5.840 | 5.950 | 956,000 | 5,626,480 | 5.8854 | 4.822 | 4.789 | 4.822 | 4.757 | 4.846 | 1,173,721 | 4.7937 | -0.50% |
| 2024-02-16 | 0 | 5.950 | 5.950 | 5.980 | 5.910 | 6.010 | 547,000 | 3,262,165 | 5.9637 | 4.846 | 4.846 | 4.871 | 4.814 | 4.895 | 671,574 | 4.8575 | 1.02% |
| 2024-02-15 | 0 | 5.890 | 5.890 | 5.930 | 5.800 | 5.940 | 201,000 | 1,183,875 | 5.8899 | 4.797 | 4.797 | 4.830 | 4.724 | 4.838 | 246,776 | 4.7974 | -0.17% |
| 2024-02-14 | 0 | 5.900 | 5.880 | 5.900 | 5.700 | 5.940 | 531,000 | 3,115,394 | 5.8670 | 4.806 | 4.789 | 4.806 | 4.643 | 4.838 | 651,931 | 4.7787 | 0.51% |
| 2024-02-09 | 0 | 5.870 | 5.820 | 5.870 | 5.750 | 5.890 | 175,000 | 1,020,925 | 5.8339 | 4.781 | 4.740 | 4.781 | 4.683 | 4.797 | 214,855 | 4.7517 | 1.21% |
| 2024-02-08 | 0 | 5.800 | 5.800 | 5.820 | 5.720 | 5.830 | 377,000 | 2,184,020 | 5.7932 | 4.724 | 4.724 | 4.740 | 4.659 | 4.749 | 462,858 | 4.7185 | 2.11% |
| 2024-02-07 | 0 | 5.680 | 5.670 | 5.680 | 5.590 | 5.750 | 349,214 | 1,978,345 | 5.6651 | 4.626 | 4.618 | 4.626 | 4.553 | 4.683 | 428,744 | 4.6143 | 2.90% |
| 2024-02-06 | 0 | 5.520 | 5.520 | 5.560 | 5.290 | 5.600 | 519,000 | 2,825,540 | 5.4442 | 4.496 | 4.496 | 4.529 | 4.309 | 4.561 | 637,198 | 4.4343 | 2.99% |
| 2024-02-05 | 0 | 5.360 | 5.310 | 5.360 | 5.290 | 5.430 | 376,000 | 2,009,810 | 5.3452 | 4.366 | 4.325 | 4.366 | 4.309 | 4.423 | 461,631 | 4.3537 | 0.00% |
| 2024-02-02 | 0 | 5.360 | 5.350 | 5.360 | 5.360 | 5.540 | 2,619,914 | 14,301,366 | 5.4587 | 4.366 | 4.358 | 4.366 | 4.366 | 4.512 | 3,216,577 | 4.4461 | -2.01% |
| 2024-02-01 | 0 | 5.470 | 5.430 | 5.470 | 5.420 | 5.620 | 486,000 | 2,662,895 | 5.4792 | 4.455 | 4.423 | 4.455 | 4.415 | 4.578 | 596,682 | 4.4628 | 0.00% |
| 2024-01-31 | 0 | 5.470 | 5.470 | 5.510 | 5.470 | 5.710 | 936,229 | 5,194,941 | 5.5488 | 4.455 | 4.455 | 4.488 | 4.455 | 4.651 | 1,149,447 | 4.5195 | -2.67% |
| 2024-01-30 | 0 | 5.620 | 5.620 | 5.670 | 5.620 | 5.840 | 1,808,900 | 10,242,833 | 5.6625 | 4.578 | 4.578 | 4.618 | 4.578 | 4.757 | 2,220,861 | 4.6121 | -1.58% |
| 2024-01-29 | 0 | 5.710 | 5.710 | 5.720 | 5.710 | 5.890 | 936,000 | 5,400,605 | 5.7699 | 4.651 | 4.651 | 4.659 | 4.651 | 4.797 | 1,149,166 | 4.6996 | -2.06% |
| 2024-01-26 | 0 | 5.830 | 5.820 | 5.870 | 5.820 | 5.920 | 850,164 | 4,984,693 | 5.8632 | 4.749 | 4.740 | 4.781 | 4.740 | 4.822 | 1,043,781 | 4.7756 | -1.02% |
| 2024-01-25 | 0 | 5.890 | 5.890 | 5.920 | 5.810 | 5.950 | 926,522 | 5,464,759 | 5.8981 | 4.797 | 4.797 | 4.822 | 4.732 | 4.846 | 1,137,529 | 4.8041 | 0.86% |
| 2024-01-24 | 0 | 5.840 | 5.840 | 5.890 | 5.800 | 5.950 | 2,187,601 | 12,796,191 | 5.8494 | 4.757 | 4.757 | 4.797 | 4.724 | 4.846 | 2,685,808 | 4.7644 | -0.34% |
| 2024-01-23 | 0 | 5.860 | 5.840 | 5.860 | 5.670 | 5.890 | 209,000 | 1,221,220 | 5.8432 | 4.773 | 4.757 | 4.773 | 4.618 | 4.797 | 256,598 | 4.7593 | 2.63% |
| 2024-01-22 | 0 | 5.710 | 5.690 | 5.710 | 5.660 | 5.820 | 397,240 | 2,263,554 | 5.6982 | 4.651 | 4.635 | 4.651 | 4.610 | 4.740 | 487,708 | 4.6412 | -0.52% |
| 2024-01-19 | 0 | 5.740 | 5.740 | 5.760 | 5.700 | 5.780 | 562,791 | 3,232,526 | 5.7437 | 4.675 | 4.675 | 4.692 | 4.643 | 4.708 | 690,962 | 4.6783 | 0.17% |
| 2024-01-18 | 0 | 5.730 | 5.700 | 5.730 | 5.600 | 5.740 | 229,000 | 1,297,830 | 5.6674 | 4.667 | 4.643 | 4.667 | 4.561 | 4.675 | 281,153 | 4.6161 | 1.60% |
| 2024-01-17 | 0 | 5.640 | 5.640 | 5.650 | 5.620 | 5.910 | 665,500 | 3,822,275 | 5.7435 | 4.594 | 4.594 | 4.602 | 4.578 | 4.814 | 817,062 | 4.6781 | -3.26% |
| 2024-01-16 | 0 | 5.830 | 5.830 | 5.870 | 5.830 | 5.950 | 435,000 | 2,554,064 | 5.8714 | 4.749 | 4.749 | 4.781 | 4.749 | 4.846 | 534,067 | 4.7823 | -0.85% |
| 2024-01-15 | 0 | 5.880 | 5.880 | 5.910 | 5.840 | 5.940 | 161,000 | 948,240 | 5.8897 | 4.789 | 4.789 | 4.814 | 4.757 | 4.838 | 197,666 | 4.7972 | -1.18% |
| 2024-01-12 | 0 | 5.950 | 5.920 | 5.950 | 5.860 | 5.970 | 159,800 | 942,374 | 5.8972 | 4.846 | 4.822 | 4.846 | 4.773 | 4.863 | 196,193 | 4.8033 | -0.67% |
| 2024-01-11 | 0 | 5.990 | 5.940 | 5.990 | 5.880 | 5.990 | 262,173 | 1,561,757 | 5.9570 | 4.879 | 4.838 | 4.879 | 4.789 | 4.879 | 321,881 | 4.8520 | 1.87% |
| 2024-01-10 | 0 | 5.880 | 5.880 | 5.910 | 5.860 | 5.920 | 221,914 | 1,309,761 | 5.9021 | 4.789 | 4.789 | 4.814 | 4.773 | 4.822 | 272,453 | 4.8073 | -0.17% |
| 2024-01-09 | 0 | 5.890 | 5.860 | 5.890 | 5.800 | 5.920 | 281,000 | 1,651,140 | 5.8759 | 4.797 | 4.773 | 4.797 | 4.724 | 4.822 | 344,995 | 4.7860 | 1.20% |
| 2024-01-08 | 0 | 5.820 | 5.820 | 5.870 | 5.810 | 5.880 | 504,000 | 2,938,900 | 5.8312 | 4.740 | 4.740 | 4.781 | 4.732 | 4.789 | 618,782 | 4.7495 | -0.85% |
| 2024-01-05 | 0 | 5.870 | 5.850 | 5.870 | 5.830 | 5.900 | 276,848 | 1,624,179 | 5.8667 | 4.781 | 4.765 | 4.781 | 4.749 | 4.806 | 339,898 | 4.7784 | -0.68% |
| 2024-01-04 | 0 | 5.910 | 5.910 | 5.920 | 5.840 | 5.910 | 105,754 | 622,943 | 5.8905 | 4.814 | 4.814 | 4.822 | 4.757 | 4.814 | 129,839 | 4.7978 | 0.51% |
| 2024-01-03 | 0 | 5.880 | 5.880 | 5.900 | 5.830 | 5.970 | 381,129 | 2,245,243 | 5.8910 | 4.789 | 4.789 | 4.806 | 4.749 | 4.863 | 467,928 | 4.7983 | -1.51% |
| 2024-01-02 | 0 | 5.970 | 5.970 | 6.020 | 5.960 | 6.070 | 365,056 | 2,188,323 | 5.9945 | 4.863 | 4.863 | 4.903 | 4.854 | 4.944 | 448,194 | 4.8825 | -1.32% |
| 2023-12-29 | 0 | 6.050 | 6.040 | 6.050 | 5.960 | 6.050 | 379,000 | 2,283,570 | 6.0253 | 4.928 | 4.920 | 4.928 | 4.854 | 4.928 | 465,314 | 4.9076 | 0.33% |
| 2023-12-28 | 0 | 6.030 | 6.020 | 6.030 | 6.000 | 6.090 | 313,919 | 1,895,254 | 6.0374 | 4.911 | 4.903 | 4.911 | 4.887 | 4.960 | 385,411 | 4.9175 | 0.67% |
| 2023-12-27 | 0 | 5.990 | 5.990 | 6.010 | 5.790 | 6.020 | 1,293,996 | 7,617,829 | 5.8871 | 4.879 | 4.879 | 4.895 | 4.716 | 4.903 | 1,588,692 | 4.7950 | 1.01% |
| 2023-12-22 | 0 | 5.930 | 5.920 | 5.940 | 5.910 | 6.000 | 647,827 | 3,852,147 | 5.9463 | 4.830 | 4.822 | 4.838 | 4.814 | 4.887 | 795,364 | 4.8433 | 0.17% |
| 2023-12-21 | 0 | 5.920 | 5.890 | 5.930 | 5.900 | 6.000 | 632,028 | 3,751,338 | 5.9354 | 4.822 | 4.797 | 4.830 | 4.806 | 4.887 | 775,967 | 4.8344 | -0.34% |
| 2023-12-20 | 0 | 5.940 | 5.920 | 5.940 | 5.800 | 5.940 | 720,134 | 4,222,378 | 5.8633 | 4.838 | 4.822 | 4.838 | 4.724 | 4.838 | 884,138 | 4.7757 | 1.19% |
| 2023-12-19 | 0 | 5.870 | 5.870 | 5.910 | 5.840 | 5.930 | 591,000 | 3,469,979 | 5.8714 | 4.781 | 4.781 | 4.814 | 4.757 | 4.830 | 725,595 | 4.7823 | 0.00% |
| 2023-12-18 | 0 | 5.870 | 5.870 | 5.880 | 5.850 | 5.940 | 240,000 | 1,411,750 | 5.8823 | 4.781 | 4.781 | 4.789 | 4.765 | 4.838 | 294,658 | 4.7911 | -1.18% |
| 2023-12-15 | 0 | 5.940 | 5.920 | 5.940 | 5.760 | 5.940 | 760,000 | 4,478,009 | 5.8921 | 4.838 | 4.822 | 4.838 | 4.692 | 4.838 | 933,083 | 4.7992 | 1.37% |
| 2023-12-14 | 0 | 5.860 | 5.850 | 5.860 | 5.780 | 5.890 | 999,200 | 5,850,804 | 5.8555 | 4.773 | 4.765 | 4.773 | 4.708 | 4.797 | 1,226,759 | 4.7693 | 1.38% |
| 2023-12-13 | 0 | 5.780 | 5.770 | 5.780 | 5.730 | 5.800 | 806,000 | 4,655,971 | 5.7766 | 4.708 | 4.700 | 4.708 | 4.667 | 4.724 | 989,559 | 4.7051 | 0.52% |
| 2023-12-12 | 0 | 5.750 | 5.750 | 5.780 | 5.680 | 5.780 | 438,000 | 2,514,396 | 5.7406 | 4.683 | 4.683 | 4.708 | 4.626 | 4.708 | 537,751 | 4.6758 | 0.52% |
| 2023-12-11 | 0 | 5.720 | 5.710 | 5.720 | 5.580 | 5.720 | 446,227 | 2,525,471 | 5.6596 | 4.659 | 4.651 | 4.659 | 4.545 | 4.659 | 547,851 | 4.6098 | 1.60% |
| 2023-12-08 | 0 | 5.630 | 5.620 | 5.630 | 5.560 | 5.650 | 574,000 | 3,219,410 | 5.6087 | 4.586 | 4.578 | 4.586 | 4.529 | 4.602 | 704,723 | 4.5683 | 1.08% |
| 2023-12-07 | 0 | 5.570 | 5.540 | 5.570 | 5.520 | 5.650 | 235,000 | 1,302,800 | 5.5438 | 4.537 | 4.512 | 4.537 | 4.496 | 4.602 | 288,519 | 4.5155 | 0.18% |
| 2023-12-06 | 0 | 5.560 | 5.530 | 5.560 | 5.460 | 5.590 | 506,000 | 2,799,555 | 5.5327 | 4.529 | 4.504 | 4.529 | 4.447 | 4.553 | 621,237 | 4.5064 | 0.54% |
| 2023-12-05 | 0 | 5.530 | 5.530 | 5.550 | 5.530 | 5.690 | 630,000 | 3,502,749 | 5.5599 | 4.504 | 4.504 | 4.520 | 4.504 | 4.635 | 773,477 | 4.5286 | -2.81% |
| 2023-12-04 | 0 | 5.690 | 5.690 | 5.700 | 5.640 | 5.740 | 286,000 | 1,622,139 | 5.6718 | 4.635 | 4.635 | 4.643 | 4.594 | 4.675 | 351,134 | 4.6197 | -0.18% |
| 2023-12-01 | 0 | 5.700 | 5.700 | 5.710 | 5.670 | 5.780 | 267,000 | 1,521,670 | 5.6991 | 4.643 | 4.643 | 4.651 | 4.618 | 4.708 | 327,807 | 4.6420 | -1.38% |
| 2023-11-30 | 0 | 5.780 | 5.780 | 5.800 | 5.700 | 5.820 | 624,443 | 3,597,509 | 5.7611 | 4.708 | 4.708 | 4.724 | 4.643 | 4.740 | 766,654 | 4.6925 | 0.00% |
| 2023-11-29 | 0 | 5.780 | 5.760 | 5.780 | 5.700 | 5.840 | 626,000 | 3,609,780 | 5.7664 | 4.708 | 4.692 | 4.708 | 4.643 | 4.757 | 768,566 | 4.6968 | 1.76% |
| 2023-11-28 | 0 | 5.680 | 5.680 | 5.690 | 5.650 | 5.770 | 510,337 | 2,903,144 | 5.6887 | 4.626 | 4.626 | 4.635 | 4.602 | 4.700 | 626,562 | 4.6335 | 0.00% |
| 2023-11-27 | 0 | 5.680 | 5.670 | 5.680 | 5.620 | 5.790 | 258,300 | 1,468,444 | 5.6850 | 4.626 | 4.618 | 4.626 | 4.578 | 4.716 | 317,126 | 4.6305 | -0.70% |
| 2023-11-24 | 0 | 5.720 | 5.710 | 5.780 | 5.720 | 5.800 | 77,000 | 443,470 | 5.7594 | 4.659 | 4.651 | 4.708 | 4.659 | 4.724 | 94,536 | 4.6910 | -1.38% |
| 2023-11-23 | 0 | 5.800 | 5.780 | 5.800 | 5.650 | 5.810 | 535,000 | 3,090,674 | 5.7770 | 4.724 | 4.708 | 4.724 | 4.602 | 4.732 | 656,842 | 4.7054 | 1.93% |
| 2023-11-22 | 0 | 5.690 | 5.690 | 5.710 | 5.640 | 5.850 | 415,451 | 2,381,992 | 5.7335 | 4.635 | 4.635 | 4.651 | 4.594 | 4.765 | 510,066 | 4.6700 | -1.56% |
| 2023-11-21 | 0 | 5.780 | 5.780 | 5.790 | 5.660 | 5.790 | 399,614 | 2,291,059 | 5.7332 | 4.708 | 4.708 | 4.716 | 4.610 | 4.716 | 490,623 | 4.6697 | 2.12% |
| 2023-11-20 | 0 | 5.660 | 5.660 | 5.710 | 5.660 | 5.730 | 294,100 | 1,672,335 | 5.6863 | 4.610 | 4.610 | 4.651 | 4.610 | 4.667 | 361,079 | 4.6315 | -1.05% |
| 2023-11-17 | 0 | 5.720 | 5.670 | 5.720 | 5.690 | 5.830 | 680,000 | 3,918,591 | 5.7626 | 4.659 | 4.618 | 4.659 | 4.635 | 4.749 | 834,864 | 4.6937 | 0.35% |
| 2023-11-16 | 0 | 5.700 | 5.660 | 5.700 | 5.680 | 5.740 | 229,957 | 1,312,297 | 5.7067 | 4.643 | 4.610 | 4.643 | 4.626 | 4.675 | 282,328 | 4.6481 | 1.06% |
| 2023-11-15 | 0 | 5.640 | 5.640 | 5.680 | 5.500 | 5.730 | 1,042,000 | 5,855,960 | 5.6199 | 4.594 | 4.594 | 4.626 | 4.480 | 4.667 | 1,279,306 | 4.5774 | 1.26% |
| 2023-11-14 | 0 | 5.570 | 5.560 | 5.610 | 5.530 | 5.790 | 500,467 | 2,798,958 | 5.5927 | 4.537 | 4.529 | 4.569 | 4.504 | 4.716 | 614,444 | 4.5553 | -2.11% |
| 2023-11-13 | 0 | 5.690 | 5.650 | 5.700 | 5.330 | 5.690 | 1,126,000 | 6,263,135 | 5.5623 | 4.635 | 4.602 | 4.643 | 4.341 | 4.635 | 1,382,437 | 4.5305 | 1.97% |
| 2023-11-10 | 0 | 5.580 | 5.580 | 5.600 | 5.570 | 5.670 | 785,000 | 4,416,390 | 5.6260 | 4.545 | 4.545 | 4.561 | 4.537 | 4.618 | 963,777 | 4.5824 | -2.45% |
| 2023-11-09 | 0 | 5.720 | 5.720 | 5.730 | 5.680 | 5.800 | 324,528 | 1,856,526 | 5.7207 | 4.659 | 4.659 | 4.667 | 4.626 | 4.724 | 398,436 | 4.6595 | -1.21% |
| 2023-11-08 | 0 | 5.790 | 5.790 | 5.810 | 5.700 | 5.890 | 785,419 | 4,532,245 | 5.7705 | 4.716 | 4.716 | 4.732 | 4.643 | 4.797 | 964,291 | 4.7001 | 0.52% |
| 2023-11-07 | 0 | 5.760 | 5.730 | 5.760 | 5.710 | 5.830 | 443,000 | 2,548,555 | 5.7529 | 4.692 | 4.667 | 4.692 | 4.651 | 4.749 | 543,889 | 4.6858 | -1.20% |
| 2023-11-06 | 0 | 5.830 | 5.770 | 5.830 | 5.710 | 5.830 | 419,972 | 2,430,299 | 5.7868 | 4.749 | 4.700 | 4.749 | 4.651 | 4.749 | 515,617 | 4.7134 | 1.39% |
| 2023-11-03 | 0 | 5.750 | 5.750 | 5.770 | 5.520 | 5.770 | 549,000 | 3,124,150 | 5.6906 | 4.683 | 4.683 | 4.700 | 4.496 | 4.700 | 674,030 | 4.6350 | 4.17% |
| 2023-11-02 | 0 | 5.520 | 5.510 | 5.530 | 5.460 | 5.530 | 292,000 | 1,607,380 | 5.5047 | 4.496 | 4.488 | 4.504 | 4.447 | 4.504 | 358,500 | 4.4836 | 1.85% |
| 2023-11-01 | 0 | 5.420 | 5.420 | 5.430 | 5.400 | 5.490 | 288,217 | 1,561,662 | 5.4184 | 4.415 | 4.415 | 4.423 | 4.398 | 4.472 | 353,856 | 4.4133 | 0.37% |
| 2023-10-31 | 0 | 5.400 | 5.390 | 5.400 | 5.370 | 5.450 | 465,051 | 2,523,081 | 5.4254 | 4.398 | 4.390 | 4.398 | 4.374 | 4.439 | 570,962 | 4.4190 | -1.10% |
| 2023-10-30 | 0 | 5.460 | 5.460 | 5.510 | 5.310 | 5.510 | 839,000 | 4,537,760 | 5.4085 | 4.447 | 4.447 | 4.488 | 4.325 | 4.488 | 1,030,075 | 4.4053 | 1.49% |
| 2023-10-27 | 0 | 5.380 | 5.360 | 5.380 | 5.260 | 5.410 | 490,000 | 2,620,559 | 5.3481 | 4.382 | 4.366 | 4.382 | 4.284 | 4.406 | 601,593 | 4.3560 | 1.51% |
| 2023-10-26 | 0 | 5.300 | 5.300 | 5.310 | 5.210 | 5.500 | 330,000 | 1,752,779 | 5.3115 | 4.317 | 4.317 | 4.325 | 4.244 | 4.480 | 405,155 | 4.3262 | -2.39% |
| 2023-10-25 | 0 | 5.430 | 5.430 | 5.440 | 5.430 | 5.490 | 239,051 | 1,300,951 | 5.4421 | 4.423 | 4.423 | 4.431 | 4.423 | 4.472 | 293,493 | 4.4327 | 0.00% |
| 2023-10-24 | 0 | 5.430 | 5.400 | 5.430 | 5.280 | 5.440 | 551,000 | 2,966,170 | 5.3832 | 4.423 | 4.398 | 4.423 | 4.301 | 4.431 | 676,485 | 4.3847 | 1.31% |
| 2023-10-20 | 0 | 5.360 | 5.360 | 5.390 | 5.360 | 5.510 | 870,934 | 4,711,289 | 5.4095 | 4.366 | 4.366 | 4.390 | 4.366 | 4.488 | 1,069,282 | 4.4060 | -2.72% |
| 2023-10-19 | 0 | 5.510 | 5.510 | 5.520 | 5.510 | 5.600 | 237,000 | 1,308,919 | 5.5229 | 4.488 | 4.488 | 4.496 | 4.488 | 4.561 | 290,975 | 4.4984 | -2.13% |
| 2023-10-18 | 0 | 5.630 | 5.610 | 5.630 | 5.600 | 5.690 | 130,000 | 733,839 | 5.6449 | 4.586 | 4.569 | 4.586 | 4.561 | 4.635 | 159,606 | 4.5978 | -0.18% |
| 2023-10-17 | 0 | 5.640 | 5.620 | 5.640 | 5.520 | 5.650 | 327,755 | 1,831,105 | 5.5868 | 4.594 | 4.578 | 4.594 | 4.496 | 4.602 | 402,398 | 4.5505 | 1.08% |
| 2023-10-16 | 0 | 5.580 | 5.580 | 5.590 | 5.580 | 5.750 | 383,000 | 2,158,719 | 5.6363 | 4.545 | 4.545 | 4.553 | 4.545 | 4.683 | 470,225 | 4.5908 | -2.96% |
| 2023-10-13 | 0 | 5.750 | 5.750 | 5.760 | 5.540 | 5.750 | 955,000 | 5,364,933 | 5.6177 | 4.683 | 4.683 | 4.692 | 4.512 | 4.683 | 1,172,493 | 4.5757 | 2.68% |
| 2023-10-12 | 0 | 5.600 | 5.590 | 5.600 | 5.590 | 5.730 | 622,800 | 3,491,996 | 5.6069 | 4.561 | 4.553 | 4.561 | 4.553 | 4.667 | 764,637 | 4.5669 | 0.54% |
| 2023-10-11 | 0 | 5.570 | 5.570 | 5.590 | 5.500 | 5.610 | 621,154 | 3,445,920 | 5.5476 | 4.537 | 4.537 | 4.553 | 4.480 | 4.569 | 762,616 | 4.5185 | 1.46% |
| 2023-10-10 | 0 | 5.490 | 5.480 | 5.490 | 5.480 | 5.640 | 372,000 | 2,059,574 | 5.5365 | 4.472 | 4.463 | 4.472 | 4.463 | 4.594 | 456,720 | 4.5095 | -1.08% |
| 2023-10-09 | 0 | 5.550 | 5.530 | 5.570 | 5.530 | 5.730 | 377,280 | 2,129,779 | 5.6451 | 4.520 | 4.504 | 4.537 | 4.504 | 4.667 | 463,202 | 4.5979 | 0.54% |
| 2023-10-06 | 0 | 5.520 | 5.500 | 5.520 | 5.470 | 5.610 | 369,000 | 2,045,989 | 5.5447 | 4.496 | 4.480 | 4.496 | 4.455 | 4.569 | 453,037 | 4.5162 | 0.91% |
| 2023-10-05 | 0 | 5.470 | 5.470 | 5.500 | 5.470 | 5.570 | 190,936 | 1,048,554 | 5.4917 | 4.455 | 4.455 | 4.480 | 4.455 | 4.537 | 234,420 | 4.4730 | -0.55% |
| 2023-10-04 | 0 | 5.500 | 5.500 | 5.530 | 5.410 | 5.560 | 3,103,676 | 17,041,973 | 5.4909 | 4.480 | 4.480 | 4.504 | 4.406 | 4.529 | 3,810,511 | 4.4724 | 0.36% |
| 2023-10-03 | 0 | 5.480 | 5.450 | 5.480 | 5.440 | 5.560 | 836,000 | 4,581,469 | 5.4802 | 4.463 | 4.439 | 4.463 | 4.431 | 4.529 | 1,026,392 | 4.4637 | -0.90% |
| 2023-09-29 | 0 | 5.530 | 5.520 | 5.560 | 5.530 | 5.600 | 164,623 | 914,010 | 5.5521 | 4.504 | 4.496 | 4.529 | 4.504 | 4.561 | 202,114 | 4.5222 | -0.36% |
| 2023-09-28 | 0 | 5.550 | 5.510 | 5.550 | 5.500 | 5.560 | 327,000 | 1,807,669 | 5.5280 | 4.520 | 4.488 | 4.520 | 4.480 | 4.529 | 401,471 | 4.5026 | 0.36% |
| 2023-09-27 | 0 | 5.530 | 5.530 | 5.550 | 5.480 | 5.560 | 1,077,857 | 5,947,326 | 5.5177 | 4.504 | 4.504 | 4.520 | 4.463 | 4.529 | 1,323,330 | 4.4942 | -0.72% |
| 2023-09-26 | 0 | 5.570 | 5.570 | 5.590 | 5.570 | 5.680 | 469,000 | 2,624,229 | 5.5954 | 4.537 | 4.537 | 4.553 | 4.537 | 4.626 | 575,811 | 4.5575 | -1.94% |
| 2023-09-25 | 0 | 5.680 | 5.660 | 5.680 | 5.650 | 5.750 | 243,000 | 1,381,430 | 5.6849 | 4.626 | 4.610 | 4.626 | 4.602 | 4.683 | 298,341 | 4.6304 | -0.35% |
| 2023-09-22 | 0 | 5.700 | 5.700 | 5.720 | 5.620 | 5.730 | 1,192,000 | 6,762,603 | 5.6733 | 4.643 | 4.643 | 4.659 | 4.578 | 4.667 | 1,463,468 | 4.6209 | 0.88% |
| 2023-09-21 | 0 | 5.650 | 5.650 | 5.660 | 5.440 | 5.690 | 2,566,000 | 14,317,770 | 5.5798 | 4.602 | 4.602 | 4.610 | 4.431 | 4.635 | 3,150,384 | 4.5448 | 0.36% |
| 2023-09-20 | 0 | 5.630 | 5.630 | 5.650 | 5.600 | 5.680 | 664,000 | 3,742,070 | 5.6356 | 4.586 | 4.586 | 4.602 | 4.561 | 4.626 | 815,220 | 4.5903 | -0.88% |
| 2023-09-19 | 0 | 5.680 | 5.680 | 5.700 | 5.670 | 5.700 | 1,240,000 | 7,059,520 | 5.6932 | 4.626 | 4.626 | 4.643 | 4.618 | 4.643 | 1,522,399 | 4.6371 | 0.35% |
| 2023-09-18 | 0 | 5.660 | 5.660 | 5.690 | 5.650 | 5.730 | 1,119,704 | 6,388,608 | 5.7056 | 4.610 | 4.610 | 4.635 | 4.602 | 4.667 | 1,374,707 | 4.6473 | -1.57% |
| 2023-09-15 | 0 | 5.750 | 5.750 | 5.760 | 5.660 | 5.780 | 2,269,028 | 13,011,159 | 5.7342 | 4.683 | 4.683 | 4.692 | 4.610 | 4.708 | 2,785,779 | 4.6706 | 0.88% |
| 2023-09-14 | 0 | 5.700 | 5.690 | 5.700 | 5.650 | 5.790 | 2,236,000 | 12,735,790 | 5.6958 | 4.643 | 4.635 | 4.643 | 4.602 | 4.716 | 2,745,229 | 4.6392 | 0.00% |
| 2023-09-13 | 0 | 5.700 | 5.700 | 5.710 | 5.660 | 5.740 | 415,000 | 2,365,304 | 5.6995 | 4.643 | 4.643 | 4.651 | 4.610 | 4.675 | 509,513 | 4.6423 | 0.00% |
| 2023-09-12 | 0 | 5.700 | 5.700 | 5.730 | 5.660 | 5.760 | 644,855 | 3,686,409 | 5.7166 | 4.643 | 4.643 | 4.667 | 4.610 | 4.692 | 791,715 | 4.6562 | -1.38% |
| 2023-09-11 | 0 | 5.780 | 5.770 | 5.780 | 5.700 | 5.890 | 792,000 | 4,598,470 | 5.8061 | 4.708 | 4.700 | 4.708 | 4.643 | 4.797 | 972,371 | 4.7291 | -0.52% |
| 2023-09-07 | 0 | 5.810 | 5.810 | 5.820 | 5.700 | 5.880 | 1,496,000 | 8,674,270 | 5.7983 | 4.732 | 4.732 | 4.740 | 4.643 | 4.789 | 1,836,701 | 4.7227 | 0.69% |
| 2023-09-06 | 0 | 5.770 | 5.770 | 5.780 | 5.560 | 5.820 | 3,041,000 | 17,432,520 | 5.7325 | 4.700 | 4.700 | 4.708 | 4.529 | 4.740 | 3,733,561 | 4.6691 | 1.76% |
| 2023-09-05 | 0 | 5.670 | 5.680 | 5.690 | 5.650 | 5.830 | 802,878 | 4,564,557 | 5.6852 | 4.618 | 4.626 | 4.635 | 4.602 | 4.749 | 985,726 | 4.6307 | -3.41% |
| 2023-09-04 | 0 | 5.870 | 5.820 | 5.870 | 5.790 | 5.890 | 1,612,325 | 9,445,789 | 5.8585 | 4.781 | 4.740 | 4.781 | 4.716 | 4.797 | 1,979,518 | 4.7718 | 2.44% |
| 2023-08-31 | 0 | 5.940 | 5.930 | 5.940 | 5.890 | 6.060 | 2,211,303 | 13,131,113 | 5.9382 | 4.667 | 4.659 | 4.667 | 4.628 | 4.761 | 2,814,407 | 4.6657 | -0.17% |
| 2023-08-30 | 0 | 5.950 | 5.930 | 5.950 | 5.910 | 6.070 | 3,239,000 | 19,272,257 | 5.9501 | 4.675 | 4.659 | 4.675 | 4.644 | 4.769 | 4,122,395 | 4.6750 | 0.00% |
| 2023-08-29 | 0 | 5.950 | 5.950 | 5.960 | 5.800 | 5.970 | 832,000 | 4,887,860 | 5.8748 | 4.675 | 4.675 | 4.683 | 4.557 | 4.691 | 1,058,917 | 4.6159 | 2.23% |
| 2023-08-28 | 0 | 5.820 | 5.820 | 5.840 | 5.810 | 5.870 | 953,000 | 5,559,660 | 5.8339 | 4.573 | 4.573 | 4.589 | 4.565 | 4.612 | 1,212,918 | 4.5837 | 0.17% |
| 2023-08-25 | 0 | 5.810 | 5.810 | 5.820 | 5.780 | 5.890 | 3,147,730 | 18,276,330 | 5.8062 | 4.565 | 4.565 | 4.573 | 4.541 | 4.628 | 4,006,232 | 4.5620 | 0.52% |
| 2023-08-24 | 0 | 5.780 | 5.780 | 5.800 | 5.750 | 5.860 | 2,837,103 | 16,513,575 | 5.8206 | 4.541 | 4.541 | 4.557 | 4.518 | 4.604 | 3,610,886 | 4.5733 | -0.52% |
| 2023-08-23 | 0 | 5.810 | 5.810 | 5.830 | 5.790 | 6.130 | 1,376,599 | 8,123,094 | 5.9008 | 4.565 | 4.565 | 4.581 | 4.549 | 4.816 | 1,752,048 | 4.6363 | -5.07% |
| 2023-08-22 | 0 | 6.120 | 6.120 | 6.150 | 5.990 | 6.150 | 1,458,852 | 8,845,500 | 6.0633 | 4.809 | 4.809 | 4.832 | 4.706 | 4.832 | 1,856,735 | 4.7640 | 0.00% |
| 2023-08-21 | 0 | 6.120 | 6.120 | 6.150 | 6.030 | 6.210 | 1,868,000 | 11,508,279 | 6.1607 | 4.809 | 4.809 | 4.832 | 4.738 | 4.879 | 2,377,473 | 4.8406 | -0.81% |
| 2023-08-18 | 0 | 6.170 | 6.140 | 6.170 | 5.650 | 6.190 | 7,272,999 | 43,398,510 | 5.9671 | 4.848 | 4.824 | 4.848 | 4.439 | 4.864 | 9,256,615 | 4.6884 | -3.59% |
| 2023-08-17 | 0 | 6.400 | 6.390 | 6.400 | 6.270 | 6.410 | 917,090 | 5,844,136 | 6.3725 | 5.029 | 5.021 | 5.029 | 4.926 | 5.036 | 1,167,214 | 5.0069 | 0.47% |
| 2023-08-16 | 0 | 6.370 | 6.370 | 6.380 | 6.330 | 6.410 | 1,413,000 | 9,019,831 | 6.3835 | 5.005 | 5.005 | 5.013 | 4.974 | 5.036 | 1,798,377 | 5.0155 | -0.62% |
| 2023-08-15 | 0 | 6.410 | 6.400 | 6.410 | 6.380 | 6.420 | 555,000 | 3,554,052 | 6.4037 | 5.036 | 5.029 | 5.036 | 5.013 | 5.044 | 706,369 | 5.0314 | 0.00% |
| 2023-08-14 | 0 | 6.410 | 6.400 | 6.410 | 6.360 | 6.480 | 977,264 | 6,269,013 | 6.4149 | 5.036 | 5.029 | 5.036 | 4.997 | 5.091 | 1,243,800 | 5.0402 | -0.31% |
| 2023-08-11 | 0 | 6.430 | 6.400 | 6.430 | 6.380 | 6.450 | 190,000 | 1,218,870 | 6.4151 | 5.052 | 5.029 | 5.052 | 5.013 | 5.068 | 241,820 | 5.0404 | 0.00% |
| 2023-08-10 | 0 | 6.430 | 6.430 | 6.440 | 6.370 | 6.480 | 520,483 | 3,336,798 | 6.4110 | 5.052 | 5.052 | 5.060 | 5.005 | 5.091 | 662,438 | 5.0371 | 0.31% |
| 2023-08-09 | 0 | 6.410 | 6.400 | 6.420 | 6.300 | 6.470 | 462,000 | 2,956,225 | 6.3988 | 5.036 | 5.029 | 5.044 | 4.950 | 5.084 | 588,004 | 5.0276 | 0.94% |
| 2023-08-08 | 0 | 6.350 | 6.340 | 6.350 | 6.300 | 6.410 | 517,040 | 3,291,927 | 6.3669 | 4.989 | 4.981 | 4.989 | 4.950 | 5.036 | 658,056 | 5.0025 | -0.47% |
| 2023-08-07 | 0 | 6.380 | 6.370 | 6.380 | 6.370 | 6.500 | 580,377 | 3,727,579 | 6.4227 | 5.013 | 5.005 | 5.013 | 5.005 | 5.107 | 738,667 | 5.0464 | -0.62% |
| 2023-08-04 | 0 | 6.420 | 6.420 | 6.430 | 6.320 | 6.450 | 786,074 | 5,021,958 | 6.3887 | 5.044 | 5.044 | 5.052 | 4.966 | 5.068 | 1,000,465 | 5.0196 | 1.58% |
| 2023-08-03 | 0 | 6.320 | 6.320 | 6.340 | 6.250 | 6.380 | 762,152 | 4,806,902 | 6.3070 | 4.966 | 4.966 | 4.981 | 4.911 | 5.013 | 970,019 | 4.9555 | -0.47% |
| 2023-08-02 | 0 | 6.350 | 6.350 | 6.360 | 6.310 | 6.450 | 886,000 | 5,644,829 | 6.3711 | 4.989 | 4.989 | 4.997 | 4.958 | 5.068 | 1,127,645 | 5.0059 | -1.70% |
| 2023-08-01 | 0 | 6.460 | 6.440 | 6.460 | 6.330 | 6.470 | 1,352,694 | 8,619,648 | 6.3722 | 5.076 | 5.060 | 5.076 | 4.974 | 5.084 | 1,721,624 | 5.0067 | 2.22% |
| 2023-07-31 | 0 | 6.320 | 6.320 | 6.350 | 6.270 | 6.380 | 1,506,970 | 9,538,694 | 6.3297 | 4.966 | 4.966 | 4.989 | 4.926 | 5.013 | 1,917,976 | 4.9733 | 1.12% |
| 2023-07-28 | 0 | 6.250 | 6.250 | 6.260 | 6.200 | 6.300 | 773,000 | 4,832,730 | 6.2519 | 4.911 | 4.911 | 4.919 | 4.871 | 4.950 | 983,826 | 4.9122 | 0.64% |
| 2023-07-27 | 0 | 6.210 | 6.210 | 6.240 | 6.130 | 6.270 | 468,658 | 2,913,368 | 6.2164 | 4.879 | 4.879 | 4.903 | 4.816 | 4.926 | 596,478 | 4.8843 | 0.98% |
| 2023-07-26 | 0 | 6.150 | 6.140 | 6.180 | 6.130 | 6.230 | 266,596 | 1,640,721 | 6.1543 | 4.832 | 4.824 | 4.856 | 4.816 | 4.895 | 339,307 | 4.8355 | -0.97% |
| 2023-07-25 | 0 | 6.210 | 6.210 | 6.220 | 6.120 | 6.270 | 1,625,000 | 9,975,724 | 6.1389 | 4.879 | 4.879 | 4.887 | 4.809 | 4.926 | 2,068,198 | 4.8234 | 2.14% |
| 2023-07-24 | 0 | 6.080 | 6.070 | 6.100 | 6.040 | 6.130 | 622,940 | 3,796,648 | 6.0947 | 4.777 | 4.769 | 4.793 | 4.746 | 4.816 | 792,839 | 4.7887 | -0.65% |
| 2023-07-21 | 0 | 6.120 | 6.110 | 6.120 | 6.050 | 6.150 | 2,249,300 | 13,714,751 | 6.0973 | 4.809 | 4.801 | 4.809 | 4.754 | 4.832 | 2,862,767 | 4.7907 | 0.82% |
| 2023-07-20 | 0 | 6.070 | 6.070 | 6.090 | 6.040 | 6.160 | 1,457,020 | 8,854,420 | 6.0771 | 4.769 | 4.769 | 4.785 | 4.746 | 4.840 | 1,854,403 | 4.7748 | -1.30% |
| 2023-07-19 | 0 | 6.150 | 6.150 | 6.170 | 6.080 | 6.190 | 1,306,383 | 7,991,618 | 6.1174 | 4.832 | 4.832 | 4.848 | 4.777 | 4.864 | 1,662,682 | 4.8065 | -0.16% |
| 2023-07-18 | 0 | 6.160 | 6.150 | 6.160 | 6.120 | 6.350 | 846,000 | 5,213,856 | 6.1630 | 4.840 | 4.832 | 4.840 | 4.809 | 4.989 | 1,076,736 | 4.8423 | -3.60% |
| 2023-07-14 | 0 | 6.390 | 6.330 | 6.390 | 6.150 | 6.430 | 2,142,000 | 13,556,560 | 6.3289 | 5.021 | 4.974 | 5.021 | 4.832 | 5.052 | 2,726,203 | 4.9727 | 4.24% |
| 2023-07-13 | 0 | 6.130 | 6.110 | 6.190 | 5.920 | 6.280 | 4,207,230 | 25,797,720 | 6.1318 | 4.816 | 4.801 | 4.864 | 4.651 | 4.934 | 5,354,697 | 4.8178 | 3.20% |
| 2023-07-12 | 0 | 5.940 | 5.940 | 5.950 | 5.910 | 5.960 | 757,000 | 4,495,755 | 5.9389 | 4.667 | 4.667 | 4.675 | 4.644 | 4.683 | 963,462 | 4.6663 | 0.00% |
| 2023-07-11 | 0 | 5.940 | 5.940 | 5.950 | 5.920 | 5.970 | 542,000 | 3,222,390 | 5.9454 | 4.667 | 4.667 | 4.675 | 4.651 | 4.691 | 689,823 | 4.6713 | 0.00% |
| 2023-07-10 | 0 | 5.940 | 5.930 | 5.940 | 5.930 | 6.000 | 753,200 | 4,484,047 | 5.9533 | 4.667 | 4.659 | 4.667 | 4.659 | 4.714 | 958,626 | 4.6776 | -0.50% |
| 2023-07-07 | 0 | 5.970 | 5.960 | 5.980 | 5.930 | 6.000 | 725,000 | 4,321,270 | 5.9604 | 4.691 | 4.683 | 4.699 | 4.659 | 4.714 | 922,734 | 4.6831 | 0.00% |
| 2023-07-06 | 0 | 5.970 | 5.960 | 5.970 | 5.960 | 6.100 | 874,000 | 5,227,467 | 5.9811 | 4.691 | 4.683 | 4.691 | 4.683 | 4.793 | 1,112,372 | 4.6994 | -0.17% |
| 2023-07-05 | 0 | 5.980 | 5.980 | 5.990 | 5.910 | 6.100 | 1,765,596 | 10,572,316 | 5.9880 | 4.699 | 4.699 | 4.706 | 4.644 | 4.793 | 2,247,139 | 4.7048 | -0.50% |
| 2023-07-04 | 0 | 6.010 | 6.010 | 6.050 | 5.980 | 6.050 | 241,436 | 1,452,564 | 6.0164 | 4.722 | 4.722 | 4.754 | 4.699 | 4.754 | 307,285 | 4.7271 | 0.00% |
| 2023-07-03 | 0 | 6.010 | 6.010 | 6.030 | 5.960 | 6.040 | 524,000 | 3,146,115 | 6.0040 | 4.722 | 4.722 | 4.738 | 4.683 | 4.746 | 666,914 | 4.7174 | 1.18% |
| 2023-06-30 | 0 | 5.940 | 5.940 | 5.950 | 5.930 | 6.310 | 1,297,000 | 7,780,473 | 5.9988 | 4.667 | 4.667 | 4.675 | 4.659 | 4.958 | 1,650,740 | 4.7133 | -4.35% |
| 2023-06-29 | 0 | 6.210 | 6.210 | 6.250 | 5.930 | 6.290 | 1,924,000 | 11,793,515 | 6.1297 | 4.879 | 4.879 | 4.911 | 4.659 | 4.942 | 2,448,746 | 4.8161 | 2.99% |
| 2023-06-28 | 0 | 6.030 | 6.000 | 6.030 | 5.960 | 6.030 | 613,000 | 3,670,515 | 5.9878 | 4.738 | 4.714 | 4.738 | 4.683 | 4.738 | 780,188 | 4.7047 | 0.50% |
| 2023-06-27 | 0 | 6.000 | 6.000 | 6.030 | 5.950 | 6.180 | 1,237,958 | 7,462,179 | 6.0278 | 4.714 | 4.714 | 4.738 | 4.675 | 4.856 | 1,575,595 | 4.7361 | 0.84% |
| 2023-06-26 | 0 | 5.950 | 5.950 | 5.970 | 5.910 | 6.040 | 878,682 | 5,227,573 | 5.9493 | 4.675 | 4.675 | 4.691 | 4.644 | 4.746 | 1,118,331 | 4.6744 | 0.00% |
| 2023-06-23 | 0 | 5.950 | 5.950 | 5.960 | 5.910 | 6.170 | 1,210,196 | 7,240,610 | 5.9830 | 4.675 | 4.675 | 4.683 | 4.644 | 4.848 | 1,540,261 | 4.7009 | -2.14% |
| 2023-06-21 | 0 | 6.080 | 6.080 | 6.150 | 6.080 | 6.290 | 549,890 | 3,375,185 | 6.1379 | 4.777 | 4.777 | 4.832 | 4.777 | 4.942 | 699,865 | 4.8226 | -1.62% |
| 2023-06-20 | 0 | 6.180 | 6.180 | 6.220 | 6.180 | 6.310 | 392,000 | 2,435,700 | 6.2135 | 4.856 | 4.856 | 4.887 | 4.856 | 4.958 | 498,913 | 4.8820 | -1.90% |
| 2023-06-19 | 0 | 6.300 | 6.250 | 6.300 | 6.200 | 6.300 | 1,406,000 | 8,909,380 | 6.3367 | 4.950 | 4.911 | 4.950 | 4.871 | 4.950 | 1,789,468 | 4.9788 | -0.94% |
| 2023-06-16 | 0 | 6.360 | 6.360 | 6.370 | 6.250 | 6.500 | 7,011,000 | 44,533,085 | 6.3519 | 4.997 | 4.997 | 5.005 | 4.911 | 5.107 | 8,923,159 | 4.9907 | -2.60% |
| 2023-06-15 | 0 | 6.530 | 6.500 | 6.530 | 6.370 | 6.550 | 1,758,000 | 11,376,755 | 6.4714 | 5.131 | 5.107 | 5.131 | 5.005 | 5.146 | 2,237,472 | 5.0846 | 1.56% |
| 2023-06-14 | 0 | 6.430 | 6.430 | 6.460 | 6.350 | 6.490 | 1,734,190 | 11,138,380 | 6.4228 | 5.052 | 5.052 | 5.076 | 4.989 | 5.099 | 2,207,168 | 5.0465 | 0.94% |
| 2023-06-13 | 0 | 6.370 | 6.350 | 6.370 | 6.150 | 6.410 | 1,155,539 | 7,285,641 | 6.3050 | 5.005 | 4.989 | 5.005 | 4.832 | 5.036 | 1,470,697 | 4.9539 | 3.58% |
| 2023-06-12 | 0 | 6.150 | 6.150 | 6.170 | 6.130 | 6.220 | 2,971,678 | 18,375,821 | 6.1837 | 4.832 | 4.832 | 4.848 | 4.816 | 4.887 | 3,782,165 | 4.8585 | -0.49% |
| 2023-06-09 | 0 | 6.180 | 6.170 | 6.200 | 6.140 | 6.250 | 1,417,060 | 8,765,246 | 6.1855 | 4.856 | 4.848 | 4.871 | 4.824 | 4.911 | 1,803,545 | 4.8600 | 0.16% |
| 2023-06-08 | 0 | 6.170 | 6.170 | 6.190 | 6.100 | 6.220 | 450,000 | 2,763,890 | 6.1420 | 4.848 | 4.848 | 4.864 | 4.793 | 4.887 | 572,732 | 4.8258 | 0.49% |
| 2023-06-07 | 0 | 6.140 | 6.140 | 6.150 | 6.120 | 6.220 | 491,000 | 3,021,940 | 6.1547 | 4.824 | 4.824 | 4.832 | 4.809 | 4.887 | 624,914 | 4.8358 | -0.16% |
| 2023-06-06 | 0 | 6.150 | 6.130 | 6.150 | 6.120 | 6.240 | 405,640 | 2,496,470 | 6.1544 | 4.832 | 4.816 | 4.832 | 4.809 | 4.903 | 516,273 | 4.8356 | -0.32% |
| 2023-06-05 | 0 | 6.170 | 6.170 | 6.180 | 6.000 | 6.260 | 1,425,300 | 8,775,907 | 6.1572 | 4.848 | 4.848 | 4.856 | 4.714 | 4.919 | 1,814,032 | 4.8378 | 3.70% |
| 2023-06-02 | 0 | 5.950 | 5.950 | 5.980 | 5.910 | 6.030 | 2,013,190 | 12,018,949 | 5.9701 | 4.675 | 4.675 | 4.699 | 4.644 | 4.738 | 2,562,261 | 4.6908 | 0.68% |
| 2023-06-01 | 0 | 6.100 | 6.090 | 6.100 | 6.090 | 6.200 | 905,995 | 5,541,240 | 6.1162 | 4.644 | 4.636 | 4.644 | 4.636 | 4.720 | 1,190,164 | 4.6559 | 0.66% |
| 2023-05-31 | 0 | 6.060 | 6.060 | 6.080 | 5.970 | 6.160 | 3,735,494 | 22,630,391 | 6.0582 | 4.613 | 4.613 | 4.628 | 4.545 | 4.689 | 4,907,147 | 4.6117 | -0.16% |
| 2023-05-30 | 0 | 6.070 | 6.060 | 6.070 | 6.050 | 6.170 | 887,160 | 5,396,859 | 6.0833 | 4.621 | 4.613 | 4.621 | 4.605 | 4.697 | 1,165,421 | 4.6308 | -1.30% |
| 2023-05-29 | 0 | 6.150 | 6.150 | 6.170 | 6.150 | 6.340 | 464,000 | 2,889,420 | 6.2272 | 4.682 | 4.682 | 4.697 | 4.682 | 4.826 | 609,536 | 4.7404 | -0.97% |
| 2023-05-25 | 0 | 6.210 | 6.200 | 6.250 | 6.030 | 6.270 | 2,626,000 | 16,232,608 | 6.1815 | 4.727 | 4.720 | 4.758 | 4.590 | 4.773 | 3,449,656 | 4.7056 | 1.31% |
| 2023-05-24 | 0 | 6.130 | 6.130 | 6.180 | 6.110 | 6.320 | 1,168,850 | 7,214,117 | 6.1720 | 4.666 | 4.666 | 4.704 | 4.651 | 4.811 | 1,535,465 | 4.6983 | -3.31% |
| 2023-05-23 | 0 | 6.340 | 6.320 | 6.340 | 6.310 | 6.480 | 452,800 | 2,870,244 | 6.3389 | 4.826 | 4.811 | 4.826 | 4.803 | 4.933 | 594,823 | 4.8254 | -1.40% |
| 2023-05-22 | 0 | 6.430 | 6.410 | 6.430 | 6.300 | 6.490 | 1,821,000 | 11,720,497 | 6.4363 | 4.895 | 4.880 | 4.895 | 4.796 | 4.940 | 2,392,164 | 4.8995 | 2.06% |
| 2023-05-19 | 0 | 6.300 | 6.300 | 6.340 | 6.290 | 6.400 | 603,439 | 3,821,932 | 6.3336 | 4.796 | 4.796 | 4.826 | 4.788 | 4.872 | 792,710 | 4.8213 | -1.56% |
| 2023-05-18 | 0 | 6.400 | 6.400 | 6.430 | 6.360 | 6.540 | 2,236,321 | 14,473,380 | 6.4720 | 4.872 | 4.872 | 4.895 | 4.841 | 4.978 | 2,937,752 | 4.9267 | -2.29% |
| 2023-05-17 | 0 | 6.550 | 6.530 | 6.550 | 6.470 | 6.560 | 620,390 | 4,049,808 | 6.5278 | 4.986 | 4.971 | 4.986 | 4.925 | 4.994 | 814,978 | 4.9692 | -0.15% |
| 2023-05-16 | 0 | 6.560 | 6.550 | 6.560 | 6.520 | 6.590 | 411,978 | 2,699,115 | 6.5516 | 4.994 | 4.986 | 4.994 | 4.963 | 5.017 | 541,197 | 4.9873 | 0.77% |
| 2023-05-15 | 0 | 6.510 | 6.470 | 6.510 | 6.390 | 6.520 | 522,000 | 3,374,280 | 6.4641 | 4.956 | 4.925 | 4.956 | 4.864 | 4.963 | 685,727 | 4.9207 | 0.77% |
| 2023-05-12 | 0 | 6.460 | 6.440 | 6.460 | 6.410 | 6.550 | 835,303 | 5,412,494 | 6.4797 | 4.918 | 4.902 | 4.918 | 4.880 | 4.986 | 1,097,299 | 4.9326 | -1.37% |
| 2023-05-11 | 0 | 6.550 | 6.550 | 6.560 | 6.540 | 6.680 | 489,800 | 3,227,152 | 6.5887 | 4.986 | 4.986 | 4.994 | 4.978 | 5.085 | 643,428 | 5.0156 | -0.61% |
| 2023-05-10 | 0 | 6.590 | 6.590 | 6.610 | 6.500 | 6.630 | 873,000 | 5,738,846 | 6.5737 | 5.017 | 5.017 | 5.032 | 4.948 | 5.047 | 1,146,820 | 5.0041 | 0.92% |
| 2023-05-09 | 0 | 6.530 | 6.510 | 6.530 | 6.460 | 6.570 | 769,000 | 5,024,580 | 6.5339 | 4.971 | 4.956 | 4.971 | 4.918 | 5.001 | 1,010,200 | 4.9738 | 0.31% |
| 2023-05-08 | 0 | 6.510 | 6.510 | 6.540 | 6.410 | 6.560 | 1,225,800 | 7,970,073 | 6.5019 | 4.956 | 4.956 | 4.978 | 4.880 | 4.994 | 1,610,277 | 4.9495 | 1.09% |
| 2023-05-05 | 0 | 6.440 | 6.410 | 6.440 | 6.380 | 6.500 | 724,000 | 4,666,690 | 6.4457 | 4.902 | 4.880 | 4.902 | 4.857 | 4.948 | 951,086 | 4.9067 | -0.16% |
| 2023-05-04 | 0 | 6.450 | 6.450 | 6.480 | 6.450 | 6.530 | 652,000 | 4,223,700 | 6.4781 | 4.910 | 4.910 | 4.933 | 4.910 | 4.971 | 856,502 | 4.9313 | 1.42% |
| 2023-05-03 | 0 | 6.360 | 6.350 | 6.360 | 6.320 | 6.550 | 696,200 | 4,460,922 | 6.4075 | 4.841 | 4.834 | 4.841 | 4.811 | 4.986 | 914,566 | 4.8776 | -2.45% |
| 2023-05-02 | 0 | 6.520 | 6.520 | 6.530 | 6.460 | 6.600 | 699,338 | 4,576,526 | 6.5441 | 4.963 | 4.963 | 4.971 | 4.918 | 5.024 | 918,688 | 4.9816 | 1.09% |
| 2023-04-28 | 0 | 6.450 | 6.450 | 6.460 | 6.390 | 6.500 | 543,445 | 3,494,125 | 6.4296 | 4.910 | 4.910 | 4.918 | 4.864 | 4.948 | 713,899 | 4.8944 | 0.94% |
| 2023-04-27 | 0 | 6.390 | 6.390 | 6.400 | 6.210 | 6.440 | 1,570,000 | 9,982,150 | 6.3581 | 4.864 | 4.864 | 4.872 | 4.727 | 4.902 | 2,062,437 | 4.8400 | 2.57% |
| 2023-04-26 | 0 | 6.230 | 6.200 | 6.230 | 6.180 | 6.300 | 1,032,000 | 6,413,042 | 6.2142 | 4.742 | 4.720 | 4.742 | 4.704 | 4.796 | 1,355,691 | 4.7305 | -2.35% |
| 2023-04-25 | 0 | 6.380 | 6.350 | 6.390 | 6.340 | 6.530 | 964,986 | 6,203,968 | 6.4291 | 4.857 | 4.834 | 4.864 | 4.826 | 4.971 | 1,267,658 | 4.8940 | -2.15% |
| 2023-04-24 | 0 | 6.520 | 6.520 | 6.550 | 6.500 | 6.560 | 663,660 | 4,330,984 | 6.5259 | 4.963 | 4.963 | 4.986 | 4.948 | 4.994 | 871,820 | 4.9678 | -0.15% |
| 2023-04-21 | 0 | 6.530 | 6.530 | 6.550 | 6.510 | 6.560 | 830,051 | 5,421,444 | 6.5315 | 4.971 | 4.971 | 4.986 | 4.956 | 4.994 | 1,090,400 | 4.9720 | -0.46% |
| 2023-04-20 | 0 | 6.560 | 6.560 | 6.570 | 6.500 | 6.590 | 377,000 | 2,467,476 | 6.5450 | 4.994 | 4.994 | 5.001 | 4.948 | 5.017 | 495,248 | 4.9823 | 0.00% |
| 2023-04-19 | 0 | 6.560 | 6.560 | 6.580 | 6.490 | 6.600 | 1,406,480 | 9,223,964 | 6.5582 | 4.994 | 4.994 | 5.009 | 4.940 | 5.024 | 1,847,628 | 4.9923 | 0.31% |
| 2023-04-18 | 0 | 6.540 | 6.540 | 6.570 | 6.520 | 6.590 | 1,035,500 | 6,783,100 | 6.5506 | 4.978 | 4.978 | 5.001 | 4.963 | 5.017 | 1,360,289 | 4.9865 | 0.15% |
| 2023-04-17 | 0 | 6.530 | 6.530 | 6.580 | 6.500 | 6.630 | 834,000 | 5,479,294 | 6.5699 | 4.971 | 4.971 | 5.009 | 4.948 | 5.047 | 1,095,588 | 5.0012 | -1.06% |
| 2023-04-14 | 0 | 6.600 | 6.590 | 6.600 | 6.520 | 6.650 | 754,319 | 4,967,400 | 6.5853 | 5.024 | 5.017 | 5.024 | 4.963 | 5.062 | 990,914 | 5.0129 | -0.30% |
| 2023-04-13 | 0 | 6.620 | 6.600 | 6.620 | 6.480 | 6.620 | 661,408 | 4,334,757 | 6.5538 | 5.039 | 5.024 | 5.039 | 4.933 | 5.039 | 868,861 | 4.9890 | 0.91% |
| 2023-04-12 | 0 | 6.560 | 6.560 | 6.570 | 6.540 | 6.660 | 493,668 | 3,239,132 | 6.5614 | 4.994 | 4.994 | 5.001 | 4.978 | 5.070 | 648,509 | 4.9947 | 0.00% |
| 2023-04-11 | 0 | 6.560 | 6.560 | 6.600 | 6.500 | 6.680 | 852,900 | 5,595,698 | 6.5608 | 4.994 | 4.994 | 5.024 | 4.948 | 5.085 | 1,120,416 | 4.9943 | -0.61% |
| 2023-04-06 | 0 | 6.600 | 6.580 | 6.620 | 6.550 | 6.650 | 506,389 | 3,336,179 | 6.5882 | 5.024 | 5.009 | 5.039 | 4.986 | 5.062 | 665,220 | 5.0152 | -0.15% |
| 2023-04-04 | 0 | 6.610 | 6.610 | 6.640 | 6.460 | 6.640 | 3,854,173 | 25,358,682 | 6.5795 | 5.032 | 5.032 | 5.055 | 4.918 | 5.055 | 5,063,050 | 5.0086 | 0.76% |
| 2023-04-03 | 0 | 6.560 | 6.560 | 6.600 | 6.370 | 6.620 | 1,890,070 | 12,284,282 | 6.4994 | 4.994 | 4.994 | 5.024 | 4.849 | 5.039 | 2,482,898 | 4.9476 | -0.46% |
| 2023-03-31 | 0 | 6.590 | 6.570 | 6.600 | 6.560 | 6.710 | 3,629,793 | 23,999,898 | 6.6119 | 5.017 | 5.001 | 5.024 | 4.994 | 5.108 | 4,768,292 | 5.0332 | -0.75% |
| 2023-03-30 | 0 | 6.640 | 6.640 | 6.660 | 6.540 | 6.710 | 4,610,399 | 30,545,468 | 6.6253 | 5.055 | 5.055 | 5.070 | 4.978 | 5.108 | 6,056,470 | 5.0434 | 1.68% |
| 2023-03-29 | 0 | 6.530 | 6.530 | 6.570 | 6.460 | 6.630 | 1,063,001 | 6,965,564 | 6.5527 | 4.971 | 4.971 | 5.001 | 4.918 | 5.047 | 1,396,416 | 4.9882 | -0.15% |
| 2023-03-28 | 0 | 6.540 | 6.540 | 6.560 | 6.490 | 6.620 | 2,135,500 | 13,954,702 | 6.5346 | 4.978 | 4.978 | 4.994 | 4.940 | 5.039 | 2,805,308 | 4.9744 | 1.08% |
| 2023-03-27 | 0 | 6.470 | 6.460 | 6.500 | 6.450 | 6.750 | 1,905,300 | 12,471,567 | 6.5457 | 4.925 | 4.918 | 4.948 | 4.910 | 5.138 | 2,502,905 | 4.9828 | -4.71% |
| 2023-03-24 | 0 | 6.790 | 6.760 | 6.790 | 6.700 | 6.960 | 1,306,000 | 8,962,215 | 6.8623 | 5.169 | 5.146 | 5.169 | 5.100 | 5.298 | 1,715,632 | 5.2239 | 0.15% |
| 2023-03-23 | 0 | 6.780 | 6.740 | 6.780 | 6.610 | 6.880 | 4,030,000 | 27,051,878 | 6.7126 | 5.161 | 5.131 | 5.161 | 5.032 | 5.237 | 5,294,026 | 5.1099 | -2.31% |
| 2023-03-22 | 0 | 6.940 | 6.930 | 6.980 | 6.850 | 6.990 | 1,327,000 | 9,180,260 | 6.9181 | 5.283 | 5.275 | 5.313 | 5.214 | 5.321 | 1,743,219 | 5.2663 | 2.06% |
| 2023-03-21 | 0 | 6.800 | 6.800 | 6.850 | 6.710 | 6.950 | 1,502,000 | 10,234,325 | 6.8138 | 5.176 | 5.176 | 5.214 | 5.108 | 5.291 | 1,973,108 | 5.1869 | -2.58% |
| 2023-03-20 | 0 | 6.980 | 6.960 | 6.980 | 6.930 | 7.120 | 468,100 | 3,276,006 | 6.9985 | 5.313 | 5.298 | 5.313 | 5.275 | 5.420 | 614,921 | 5.3275 | -0.57% |
| 2023-03-17 | 0 | 7.020 | 7.010 | 7.020 | 6.910 | 7.080 | 889,570 | 6,244,123 | 7.0193 | 5.344 | 5.336 | 5.344 | 5.260 | 5.390 | 1,168,587 | 5.3433 | 1.74% |
| 2023-03-16 | 0 | 6.900 | 6.900 | 6.960 | 6.900 | 7.070 | 721,000 | 5,023,710 | 6.9677 | 5.253 | 5.253 | 5.298 | 5.253 | 5.382 | 947,145 | 5.3041 | -1.29% |
| 2023-03-15 | 0 | 6.990 | 6.990 | 7.020 | 6.970 | 7.120 | 831,049 | 5,864,795 | 7.0571 | 5.321 | 5.321 | 5.344 | 5.306 | 5.420 | 1,091,711 | 5.3721 | 0.58% |
| 2023-03-14 | 0 | 6.950 | 6.950 | 6.990 | 6.930 | 7.190 | 650,300 | 4,561,463 | 7.0144 | 5.291 | 5.291 | 5.321 | 5.275 | 5.473 | 854,269 | 5.3396 | -2.25% |
| 2023-03-13 | 0 | 7.110 | 7.110 | 7.150 | 6.940 | 7.190 | 890,511 | 6,317,177 | 7.0939 | 5.412 | 5.412 | 5.443 | 5.283 | 5.473 | 1,169,823 | 5.4001 | 1.28% |
| 2023-03-10 | 0 | 7.020 | 7.020 | 7.050 | 6.960 | 7.130 | 974,728 | 6,850,860 | 7.0285 | 5.344 | 5.344 | 5.367 | 5.298 | 5.428 | 1,280,455 | 5.3503 | 0.43% |
| 2023-03-09 | 0 | 6.990 | 6.980 | 7.020 | 6.990 | 7.390 | 1,732,000 | 12,360,109 | 7.1363 | 5.321 | 5.313 | 5.344 | 5.321 | 5.626 | 2,275,249 | 5.4324 | -5.28% |
| 2023-03-08 | 0 | 7.380 | 7.370 | 7.380 | 7.160 | 7.390 | 2,126,000 | 15,442,020 | 7.2634 | 5.618 | 5.610 | 5.618 | 5.450 | 5.626 | 2,792,829 | 5.5292 | 4.24% |
| 2023-03-07 | 0 | 7.080 | 7.080 | 7.110 | 7.050 | 7.180 | 506,320 | 3,599,555 | 7.1092 | 5.390 | 5.390 | 5.412 | 5.367 | 5.466 | 665,129 | 5.4118 | -0.28% |
| 2023-03-06 | 0 | 7.100 | 7.100 | 7.150 | 7.100 | 7.170 | 387,000 | 2,763,450 | 7.1407 | 5.405 | 5.405 | 5.443 | 5.405 | 5.458 | 508,384 | 5.4358 | 0.00% |
| 2023-03-03 | 0 | 7.100 | 7.090 | 7.100 | 7.020 | 7.200 | 585,000 | 4,143,160 | 7.0823 | 5.405 | 5.397 | 5.405 | 5.344 | 5.481 | 768,488 | 5.3913 | -0.84% |
| 2023-03-02 | 0 | 7.160 | 7.130 | 7.160 | 7.000 | 7.180 | 820,879 | 5,828,235 | 7.1000 | 5.450 | 5.428 | 5.450 | 5.329 | 5.466 | 1,078,351 | 5.4048 | 2.58% |
| 2023-03-01 | 0 | 6.980 | 6.950 | 7.000 | 6.930 | 7.050 | 699,599 | 4,900,669 | 7.0050 | 5.313 | 5.291 | 5.329 | 5.275 | 5.367 | 919,031 | 5.3324 | 1.75% |
| 2023-02-28 | 0 | 6.860 | 6.860 | 6.900 | 6.850 | 7.020 | 1,241,000 | 8,553,980 | 6.8928 | 5.222 | 5.222 | 5.253 | 5.214 | 5.344 | 1,630,245 | 5.2471 | -0.15% |
| 2023-02-27 | 0 | 6.870 | 6.870 | 6.910 | 6.710 | 7.070 | 1,045,306 | 7,211,193 | 6.8986 | 5.230 | 5.230 | 5.260 | 5.108 | 5.382 | 1,373,171 | 5.2515 | -2.83% |
| 2023-02-24 | 0 | 7.070 | 7.070 | 7.100 | 7.050 | 7.180 | 821,160 | 5,806,844 | 7.0715 | 5.382 | 5.382 | 5.405 | 5.367 | 5.466 | 1,078,720 | 5.3831 | 0.00% |
| 2023-02-23 | 0 | 7.070 | 7.070 | 7.120 | 7.050 | 7.180 | 869,878 | 6,168,879 | 7.0917 | 5.382 | 5.382 | 5.420 | 5.367 | 5.466 | 1,142,719 | 5.3984 | -0.56% |
| 2023-02-22 | 0 | 7.110 | 7.110 | 7.120 | 7.050 | 7.200 | 787,599 | 5,605,096 | 7.1167 | 5.412 | 5.412 | 5.420 | 5.367 | 5.481 | 1,034,633 | 5.4175 | -0.97% |
| 2023-02-21 | 0 | 7.180 | 7.150 | 7.180 | 7.100 | 7.370 | 1,246,300 | 8,941,382 | 7.1743 | 5.466 | 5.443 | 5.466 | 5.405 | 5.610 | 1,637,207 | 5.4614 | -0.69% |
| 2023-02-20 | 0 | 7.230 | 7.230 | 7.260 | 7.150 | 7.420 | 431,392 | 3,120,369 | 7.2333 | 5.504 | 5.504 | 5.527 | 5.443 | 5.648 | 566,700 | 5.5062 | -0.55% |
| 2023-02-17 | 0 | 7.270 | 7.260 | 7.270 | 7.210 | 7.300 | 424,637 | 3,081,908 | 7.2577 | 5.534 | 5.527 | 5.534 | 5.489 | 5.557 | 557,826 | 5.5249 | 0.41% |
| 2023-02-16 | 0 | 7.240 | 7.240 | 7.270 | 7.240 | 7.520 | 1,010,263 | 7,502,336 | 7.4261 | 5.511 | 5.511 | 5.534 | 5.511 | 5.724 | 1,327,136 | 5.6530 | -3.60% |
| 2023-02-15 | 0 | 7.510 | 7.500 | 7.510 | 7.500 | 7.550 | 588,127 | 4,418,498 | 7.5128 | 5.717 | 5.709 | 5.717 | 5.709 | 5.747 | 772,595 | 5.7190 | -0.53% |
| 2023-02-14 | 0 | 7.550 | 7.510 | 7.550 | 7.490 | 7.620 | 777,000 | 5,841,920 | 7.5186 | 5.747 | 5.717 | 5.747 | 5.702 | 5.801 | 1,020,709 | 5.7234 | 0.00% |
| 2023-02-13 | 0 | 7.550 | 7.510 | 7.550 | 7.480 | 7.570 | 570,000 | 4,278,610 | 7.5063 | 5.747 | 5.717 | 5.747 | 5.694 | 5.763 | 748,783 | 5.7141 | 0.94% |
| 2023-02-10 | 0 | 7.480 | 7.480 | 7.540 | 7.480 | 7.590 | 797,961 | 6,005,485 | 7.5260 | 5.694 | 5.694 | 5.740 | 5.694 | 5.778 | 1,048,245 | 5.7291 | 0.00% |
| 2023-02-09 | 0 | 7.480 | 7.480 | 7.520 | 7.210 | 7.520 | 3,297,998 | 23,981,492 | 7.2715 | 5.694 | 5.694 | 5.724 | 5.489 | 5.724 | 4,332,429 | 5.5353 | 3.17% |
| 2023-02-08 | 0 | 7.250 | 7.230 | 7.250 | 7.110 | 7.550 | 1,683,484 | 12,206,595 | 7.2508 | 5.519 | 5.504 | 5.519 | 5.412 | 5.747 | 2,211,516 | 5.5196 | -3.46% |
| 2023-02-07 | 0 | 7.510 | 7.500 | 7.510 | 7.500 | 7.780 | 1,039,000 | 7,885,460 | 7.5895 | 5.717 | 5.709 | 5.717 | 5.709 | 5.922 | 1,364,887 | 5.7774 | -1.70% |
| 2023-02-06 | 0 | 7.640 | 7.620 | 7.640 | 7.540 | 7.670 | 1,190,743 | 9,052,887 | 7.6027 | 5.816 | 5.801 | 5.816 | 5.740 | 5.839 | 1,564,224 | 5.7875 | -0.52% |
| 2023-02-03 | 0 | 7.680 | 7.660 | 7.680 | 7.600 | 7.730 | 447,044 | 3,426,204 | 7.6641 | 5.846 | 5.831 | 5.846 | 5.785 | 5.884 | 587,261 | 5.8342 | 0.79% |
| 2023-02-02 | 0 | 7.620 | 7.620 | 7.640 | 7.520 | 7.700 | 1,768,000 | 13,501,480 | 7.6366 | 5.801 | 5.801 | 5.816 | 5.724 | 5.862 | 2,322,540 | 5.8132 | 0.93% |
| 2023-02-01 | 0 | 7.550 | 7.550 | 7.560 | 7.390 | 7.550 | 4,586,745 | 34,310,960 | 7.4805 | 5.747 | 5.747 | 5.755 | 5.626 | 5.747 | 6,025,396 | 5.6944 | 2.03% |
| 2023-01-31 | 0 | 7.400 | 7.330 | 7.400 | 7.320 | 7.470 | 751,640 | 5,548,549 | 7.3819 | 5.633 | 5.580 | 5.633 | 5.572 | 5.686 | 987,395 | 5.6194 | 0.00% |
| 2023-01-30 | 0 | 7.400 | 7.360 | 7.400 | 7.310 | 7.560 | 1,243,896 | 9,239,233 | 7.4277 | 5.633 | 5.603 | 5.633 | 5.565 | 5.755 | 1,634,049 | 5.6542 | -0.54% |
| 2023-01-27 | 0 | 7.440 | 7.440 | 7.490 | 7.370 | 7.550 | 1,572,020 | 11,651,736 | 7.4120 | 5.664 | 5.664 | 5.702 | 5.610 | 5.747 | 2,065,091 | 5.6422 | 1.22% |
| 2023-01-26 | 0 | 7.350 | 7.290 | 7.350 | 7.280 | 7.590 | 1,795,221 | 13,278,261 | 7.3964 | 5.595 | 5.549 | 5.595 | 5.542 | 5.778 | 2,358,299 | 5.6304 | 1.80% |
| 2023-01-20 | 0 | 7.220 | 7.210 | 7.220 | 7.190 | 7.530 | 1,247,230 | 9,118,720 | 7.3112 | 5.496 | 5.489 | 5.496 | 5.473 | 5.732 | 1,638,429 | 5.5655 | 0.00% |
| 2023-01-19 | 0 | 7.220 | 7.220 | 7.230 | 7.200 | 7.330 | 522,799 | 3,793,331 | 7.2558 | 5.496 | 5.496 | 5.504 | 5.481 | 5.580 | 686,777 | 5.5234 | 0.00% |
| 2023-01-18 | 0 | 7.220 | 7.200 | 7.230 | 7.150 | 7.290 | 729,643 | 5,274,369 | 7.2287 | 5.496 | 5.481 | 5.504 | 5.443 | 5.549 | 958,499 | 5.5027 | 0.56% |
| 2023-01-17 | 0 | 7.180 | 7.180 | 7.220 | 7.040 | 7.260 | 976,000 | 7,000,360 | 7.1725 | 5.466 | 5.466 | 5.496 | 5.359 | 5.527 | 1,282,126 | 5.4600 | 1.56% |
| 2023-01-16 | 0 | 7.070 | 7.030 | 7.070 | 6.970 | 7.160 | 1,026,999 | 7,227,462 | 7.0375 | 5.382 | 5.351 | 5.382 | 5.306 | 5.450 | 1,349,121 | 5.3572 | 0.28% |
| 2023-01-13 | 0 | 7.050 | 7.050 | 7.060 | 7.000 | 7.220 | 1,784,020 | 12,585,089 | 7.0543 | 5.367 | 5.367 | 5.374 | 5.329 | 5.496 | 2,343,585 | 5.3700 | -0.98% |
| 2023-01-12 | 0 | 7.120 | 7.080 | 7.130 | 7.050 | 7.390 | 801,000 | 5,741,330 | 7.1677 | 5.420 | 5.390 | 5.428 | 5.367 | 5.626 | 1,052,237 | 5.4563 | -1.66% |
| 2023-01-11 | 0 | 7.240 | 7.240 | 7.260 | 7.000 | 7.300 | 1,799,651 | 12,911,268 | 7.1743 | 5.511 | 5.511 | 5.527 | 5.329 | 5.557 | 2,364,119 | 5.4613 | 3.72% |
| 2023-01-10 | 0 | 6.980 | 6.980 | 6.990 | 6.940 | 7.080 | 1,382,300 | 9,698,050 | 7.0159 | 5.313 | 5.313 | 5.321 | 5.283 | 5.390 | 1,815,864 | 5.3407 | 0.43% |
| 2023-01-09 | 0 | 6.950 | 6.920 | 6.950 | 6.720 | 6.960 | 1,198,000 | 8,194,795 | 6.8404 | 5.291 | 5.268 | 5.291 | 5.116 | 5.298 | 1,573,758 | 5.2072 | 3.58% |
| 2023-01-06 | 0 | 6.710 | 6.710 | 6.730 | 6.710 | 6.900 | 596,391 | 4,048,575 | 6.7885 | 5.108 | 5.108 | 5.123 | 5.108 | 5.253 | 783,451 | 5.1676 | -2.61% |
| 2023-01-05 | 0 | 6.890 | 6.840 | 6.890 | 6.820 | 6.970 | 783,000 | 5,375,865 | 6.8657 | 5.245 | 5.207 | 5.245 | 5.192 | 5.306 | 1,028,591 | 5.2264 | 0.29% |
| 2023-01-04 | 0 | 6.870 | 6.850 | 6.870 | 6.800 | 6.900 | 711,339 | 4,877,318 | 6.8565 | 5.230 | 5.214 | 5.230 | 5.176 | 5.253 | 934,453 | 5.2194 | 1.03% |
| 2023-01-03 | 0 | 6.800 | 6.790 | 6.800 | 6.650 | 6.840 | 465,770 | 3,152,357 | 6.7681 | 5.176 | 5.169 | 5.176 | 5.062 | 5.207 | 611,861 | 5.1521 | 0.74% |
| 2022-12-30 | 0 | 6.750 | 6.750 | 6.770 | 6.750 | 6.890 | 746,670 | 5,088,156 | 6.8145 | 5.138 | 5.138 | 5.154 | 5.138 | 5.245 | 980,866 | 5.1874 | -1.60% |
| 2022-12-29 | 0 | 6.860 | 6.860 | 6.870 | 6.830 | 6.970 | 417,160 | 2,868,266 | 6.8757 | 5.222 | 5.222 | 5.230 | 5.199 | 5.306 | 548,004 | 5.2340 | -0.72% |
| 2022-12-28 | 0 | 6.910 | 6.870 | 6.910 | 6.800 | 6.950 | 887,800 | 6,122,582 | 6.8964 | 5.260 | 5.230 | 5.260 | 5.176 | 5.291 | 1,166,262 | 5.2497 | 0.58% |
| 2022-12-23 | 0 | 6.870 | 6.840 | 6.870 | 6.810 | 6.950 | 626,000 | 4,313,180 | 6.8901 | 5.230 | 5.207 | 5.230 | 5.184 | 5.291 | 822,347 | 5.2450 | -0.15% |
| 2022-12-22 | 0 | 6.880 | 6.820 | 6.880 | 6.690 | 6.900 | 2,007,278 | 13,718,300 | 6.8343 | 5.237 | 5.192 | 5.237 | 5.093 | 5.253 | 2,636,869 | 5.2025 | 2.84% |
| 2022-12-21 | 0 | 6.690 | 6.660 | 6.690 | 6.550 | 6.700 | 1,413,053 | 9,331,226 | 6.6036 | 5.093 | 5.070 | 5.093 | 4.986 | 5.100 | 1,856,263 | 5.0269 | 2.29% |
| 2022-12-20 | 0 | 6.540 | 6.510 | 6.540 | 6.410 | 6.750 | 1,801,500 | 11,734,185 | 6.5136 | 4.978 | 4.956 | 4.978 | 4.880 | 5.138 | 2,366,548 | 4.9584 | -0.91% |
| 2022-12-19 | 0 | 6.600 | 6.590 | 6.600 | 6.440 | 6.660 | 1,122,566 | 7,384,302 | 6.5781 | 5.024 | 5.017 | 5.024 | 4.902 | 5.070 | 1,474,663 | 5.0074 | 2.96% |
| 2022-12-16 | 0 | 6.410 | 6.360 | 6.410 | 6.290 | 6.600 | 5,982,000 | 38,236,950 | 6.3920 | 4.880 | 4.841 | 4.880 | 4.788 | 5.024 | 7,858,279 | 4.8658 | -0.77% |
| 2022-12-15 | 0 | 6.460 | 6.460 | 6.500 | 6.400 | 6.600 | 1,456,999 | 9,430,423 | 6.4725 | 4.918 | 4.918 | 4.948 | 4.872 | 5.024 | 1,913,993 | 4.9271 | -0.46% |
| 2022-12-14 | 0 | 6.490 | 6.490 | 6.510 | 6.370 | 6.570 | 2,807,351 | 18,179,077 | 6.4755 | 4.940 | 4.940 | 4.956 | 4.849 | 5.001 | 3,687,888 | 4.9294 | 4.01% |
| 2022-12-13 | 0 | 6.240 | 6.240 | 6.250 | 6.190 | 6.650 | 2,985,000 | 19,042,561 | 6.3794 | 4.750 | 4.750 | 4.758 | 4.712 | 5.062 | 3,921,258 | 4.8562 | -4.73% |
| 2022-12-12 | 0 | 6.550 | 6.550 | 6.580 | 6.460 | 6.800 | 2,003,700 | 13,134,734 | 6.5552 | 4.986 | 4.986 | 5.009 | 4.918 | 5.176 | 2,632,169 | 4.9901 | -3.39% |
| 2022-12-09 | 0 | 6.780 | 6.780 | 6.810 | 6.650 | 6.820 | 1,515,000 | 10,244,555 | 6.7621 | 5.161 | 5.161 | 5.184 | 5.062 | 5.192 | 1,990,186 | 5.1475 | 1.65% |
| 2022-12-08 | 0 | 6.670 | 6.670 | 6.690 | 6.520 | 6.850 | 1,817,000 | 12,134,520 | 6.6783 | 5.077 | 5.077 | 5.093 | 4.963 | 5.214 | 2,386,910 | 5.0838 | 0.45% |
| 2022-12-07 | 0 | 6.640 | 6.620 | 6.640 | 6.590 | 6.820 | 1,443,000 | 9,666,275 | 6.6987 | 5.055 | 5.039 | 5.055 | 5.017 | 5.192 | 1,895,603 | 5.0993 | -2.21% |
| 2022-12-06 | 0 | 6.790 | 6.780 | 6.790 | 6.780 | 6.970 | 728,145 | 4,989,202 | 6.8519 | 5.169 | 5.161 | 5.169 | 5.161 | 5.306 | 956,531 | 5.2159 | -3.00% |
| 2022-12-05 | 0 | 7.000 | 6.950 | 7.000 | 6.730 | 7.000 | 1,454,043 | 10,066,966 | 6.9234 | 5.329 | 5.291 | 5.329 | 5.123 | 5.329 | 1,910,110 | 5.2704 | 3.55% |
| 2022-12-02 | 0 | 6.760 | 6.730 | 6.770 | 6.700 | 6.840 | 283,801 | 1,916,895 | 6.7544 | 5.146 | 5.123 | 5.154 | 5.100 | 5.207 | 372,816 | 5.1417 | -1.17% |
| 2022-12-01 | 0 | 6.840 | 6.820 | 6.840 | 6.760 | 6.950 | 1,262,131 | 8,635,788 | 6.8422 | 5.207 | 5.192 | 5.207 | 5.146 | 5.291 | 1,658,004 | 5.2085 | 2.86% |
| 2022-11-30 | 0 | 6.650 | 6.650 | 6.750 | 6.650 | 6.810 | 1,228,991 | 8,224,504 | 6.6921 | 5.062 | 5.062 | 5.138 | 5.062 | 5.184 | 1,614,469 | 5.0942 | -0.75% |
| 2022-11-29 | 0 | 6.700 | 6.700 | 6.710 | 6.500 | 6.770 | 841,257 | 5,627,196 | 6.6890 | 5.100 | 5.100 | 5.108 | 4.948 | 5.154 | 1,105,121 | 5.0919 | 1.82% |
| 2022-11-28 | 0 | 6.580 | 6.570 | 6.590 | 6.410 | 6.770 | 662,000 | 4,352,900 | 6.5754 | 5.009 | 5.001 | 5.017 | 4.880 | 5.154 | 869,639 | 5.0054 | -2.81% |
| 2022-11-25 | 0 | 6.770 | 6.720 | 6.780 | 6.730 | 6.860 | 279,800 | 1,898,180 | 6.7841 | 5.154 | 5.116 | 5.161 | 5.123 | 5.222 | 367,560 | 5.1643 | 0.15% |
| 2022-11-24 | 0 | 6.760 | 6.760 | 6.770 | 6.700 | 6.850 | 564,000 | 3,814,940 | 6.7641 | 5.146 | 5.146 | 5.154 | 5.100 | 5.214 | 740,901 | 5.1491 | 0.15% |
| 2022-11-23 | 0 | 6.750 | 6.740 | 6.750 | 6.620 | 6.790 | 547,113 | 3,674,475 | 6.7161 | 5.138 | 5.131 | 5.138 | 5.039 | 5.169 | 718,717 | 5.1125 | 1.96% |
| 2022-11-22 | 0 | 6.620 | 6.620 | 6.630 | 6.490 | 6.690 | 962,303 | 6,320,916 | 6.5685 | 5.039 | 5.039 | 5.047 | 4.940 | 5.093 | 1,264,133 | 5.0002 | 0.30% |
| 2022-11-21 | 0 | 6.600 | 6.590 | 6.610 | 6.310 | 6.600 | 344,821 | 2,230,511 | 6.4686 | 5.024 | 5.017 | 5.032 | 4.803 | 5.024 | 452,976 | 4.9241 | 2.01% |
| 2022-11-18 | 0 | 6.470 | 6.470 | 6.500 | 6.450 | 6.900 | 660,034 | 4,341,733 | 6.5780 | 4.925 | 4.925 | 4.948 | 4.910 | 5.253 | 867,056 | 5.0074 | -4.15% |
| 2022-11-17 | 0 | 6.750 | 6.720 | 6.770 | 6.540 | 6.800 | 343,000 | 2,296,260 | 6.6946 | 5.138 | 5.116 | 5.154 | 4.978 | 5.176 | 450,583 | 5.0962 | 2.12% |
| 2022-11-16 | 0 | 6.610 | 6.610 | 6.660 | 6.590 | 6.850 | 685,837 | 4,585,378 | 6.6858 | 5.032 | 5.032 | 5.070 | 5.017 | 5.214 | 900,953 | 5.0895 | -2.51% |
| 2022-11-15 | 0 | 6.780 | 6.770 | 6.780 | 6.550 | 6.800 | 1,315,152 | 8,867,784 | 6.7428 | 5.161 | 5.154 | 5.161 | 4.986 | 5.176 | 1,727,655 | 5.1328 | 2.73% |
| 2022-11-14 | 0 | 6.600 | 6.550 | 6.600 | 6.470 | 6.730 | 549,067 | 3,615,272 | 6.5844 | 5.024 | 4.986 | 5.024 | 4.925 | 5.123 | 721,284 | 5.0123 | 1.07% |
| 2022-11-11 | 0 | 6.530 | 6.530 | 6.580 | 6.440 | 6.710 | 1,301,246 | 8,472,877 | 6.5114 | 4.971 | 4.971 | 5.009 | 4.902 | 5.108 | 1,709,387 | 4.9567 | 3.00% |
| 2022-11-10 | 0 | 6.340 | 6.340 | 6.390 | 6.280 | 6.670 | 1,297,710 | 8,265,705 | 6.3695 | 4.826 | 4.826 | 4.864 | 4.781 | 5.077 | 1,704,742 | 4.8487 | -2.46% |
| 2022-11-09 | 0 | 6.500 | 6.500 | 6.530 | 6.430 | 7.090 | 1,602,497 | 10,691,371 | 6.6717 | 4.948 | 4.948 | 4.971 | 4.895 | 5.397 | 2,105,127 | 5.0787 | -5.80% |
| 2022-11-08 | 0 | 6.900 | 6.880 | 6.920 | 6.690 | 6.980 | 1,453,625 | 9,927,627 | 6.8296 | 5.253 | 5.237 | 5.268 | 5.093 | 5.313 | 1,909,560 | 5.1989 | 2.99% |
| 2022-11-07 | 0 | 6.700 | 6.660 | 6.700 | 6.460 | 6.700 | 1,023,030 | 6,776,329 | 6.6238 | 5.100 | 5.070 | 5.100 | 4.918 | 5.100 | 1,343,908 | 5.0423 | 6.01% |
| 2022-11-04 | 0 | 6.320 | 6.310 | 6.330 | 6.300 | 6.500 | 1,253,572 | 7,988,154 | 6.3723 | 4.811 | 4.803 | 4.819 | 4.796 | 4.948 | 1,646,760 | 4.8508 | 1.12% |
| 2022-11-03 | 0 | 6.250 | 6.230 | 6.250 | 6.200 | 6.550 | 534,400 | 3,382,894 | 6.3303 | 4.758 | 4.742 | 4.758 | 4.720 | 4.986 | 702,017 | 4.8188 | -4.14% |
| 2022-11-02 | 0 | 6.520 | 6.440 | 6.520 | 6.330 | 6.580 | 1,027,800 | 6,600,909 | 6.4224 | 4.963 | 4.902 | 4.963 | 4.819 | 5.009 | 1,350,174 | 4.8889 | 2.03% |
| 2022-11-01 | 0 | 6.390 | 6.390 | 6.430 | 6.240 | 6.480 | 1,153,000 | 7,342,580 | 6.3682 | 4.864 | 4.864 | 4.895 | 4.750 | 4.933 | 1,514,643 | 4.8477 | 3.57% |
| 2022-10-31 | 0 | 6.170 | 6.170 | 6.180 | 6.120 | 6.390 | 1,024,867 | 6,355,966 | 6.2017 | 4.697 | 4.697 | 4.704 | 4.659 | 4.864 | 1,346,321 | 4.7210 | -0.80% |
| 2022-10-28 | 0 | 6.220 | 6.200 | 6.220 | 6.150 | 6.500 | 2,010,000 | 12,555,130 | 6.2463 | 4.735 | 4.720 | 4.735 | 4.682 | 4.948 | 2,640,445 | 4.7549 | -1.58% |
| 2022-10-27 | 0 | 6.320 | 6.290 | 6.320 | 6.270 | 6.400 | 364,000 | 2,307,962 | 6.3406 | 4.811 | 4.788 | 4.811 | 4.773 | 4.872 | 478,170 | 4.8267 | 1.28% |
| 2022-10-26 | 0 | 6.240 | 6.230 | 6.240 | 6.170 | 6.380 | 2,055,000 | 12,825,745 | 6.2412 | 4.750 | 4.742 | 4.750 | 4.697 | 4.857 | 2,699,559 | 4.7511 | -0.48% |
| 2022-10-25 | 0 | 6.270 | 6.220 | 6.290 | 6.110 | 6.290 | 988,672 | 6,157,365 | 6.2279 | 4.773 | 4.735 | 4.788 | 4.651 | 4.788 | 1,298,773 | 4.7409 | 2.28% |
| 2022-10-24 | 0 | 6.130 | 6.130 | 6.170 | 6.070 | 6.700 | 586,698 | 3,630,067 | 6.1873 | 4.666 | 4.666 | 4.697 | 4.621 | 5.100 | 770,718 | 4.7100 | -5.69% |
| 2022-10-21 | 0 | 6.500 | 6.490 | 6.530 | 6.310 | 6.570 | 270,000 | 1,757,540 | 6.5094 | 4.948 | 4.940 | 4.971 | 4.803 | 5.001 | 354,687 | 4.9552 | 2.04% |
| 2022-10-20 | 0 | 6.370 | 6.370 | 6.380 | 6.320 | 6.500 | 719,000 | 4,621,040 | 6.4270 | 4.849 | 4.849 | 4.857 | 4.811 | 4.948 | 944,517 | 4.8925 | -2.00% |
| 2022-10-19 | 0 | 6.500 | 6.500 | 6.510 | 6.440 | 6.710 | 1,056,651 | 6,883,886 | 6.5148 | 4.948 | 4.948 | 4.956 | 4.902 | 5.108 | 1,388,074 | 4.9593 | -1.96% |
| 2022-10-18 | 0 | 6.630 | 6.590 | 6.630 | 6.240 | 6.630 | 930,672 | 6,063,481 | 6.5152 | 5.047 | 5.017 | 5.047 | 4.750 | 5.047 | 1,222,581 | 4.9596 | 6.94% |
| 2022-10-17 | 0 | 6.200 | 6.200 | 6.220 | 6.050 | 6.320 | 1,401,975 | 8,652,287 | 6.1715 | 4.720 | 4.720 | 4.735 | 4.605 | 4.811 | 1,841,710 | 4.6980 | -1.59% |
| 2022-10-14 | 0 | 6.300 | 6.300 | 6.320 | 6.200 | 6.400 | 1,904,860 | 12,010,686 | 6.3053 | 4.796 | 4.796 | 4.811 | 4.720 | 4.872 | 2,502,327 | 4.7998 | 3.28% |
| 2022-10-13 | 0 | 6.100 | 6.070 | 6.100 | 6.060 | 6.360 | 1,242,520 | 7,719,228 | 6.2126 | 4.644 | 4.621 | 4.644 | 4.613 | 4.841 | 1,632,241 | 4.7292 | -2.56% |
| 2022-10-12 | 0 | 6.260 | 6.260 | 6.270 | 6.170 | 6.390 | 1,453,729 | 9,093,555 | 6.2553 | 4.765 | 4.765 | 4.773 | 4.697 | 4.864 | 1,909,697 | 4.7618 | -0.95% |
| 2022-10-11 | 0 | 6.320 | 6.300 | 6.330 | 6.250 | 6.450 | 1,271,672 | 8,029,497 | 6.3141 | 4.811 | 4.796 | 4.819 | 4.758 | 4.910 | 1,670,537 | 4.8065 | 3.44% |
| 2022-10-10 | 0 | 6.110 | 6.110 | 6.120 | 6.090 | 6.400 | 919,000 | 5,652,290 | 6.1505 | 4.651 | 4.651 | 4.659 | 4.636 | 4.872 | 1,207,248 | 4.6820 | -4.98% |
| 2022-10-07 | 0 | 6.430 | 6.430 | 6.440 | 6.190 | 6.480 | 1,087,660 | 6,941,271 | 6.3818 | 4.895 | 4.895 | 4.902 | 4.712 | 4.933 | 1,428,809 | 4.8581 | 1.90% |
| 2022-10-06 | 0 | 6.310 | 6.300 | 6.310 | 6.210 | 6.320 | 303,300 | 1,903,974 | 6.2775 | 4.803 | 4.796 | 4.803 | 4.727 | 4.811 | 398,431 | 4.7787 | 1.12% |
| 2022-10-05 | 0 | 6.240 | 6.240 | 6.270 | 6.020 | 6.290 | 1,292,560 | 8,032,175 | 6.2142 | 4.750 | 4.750 | 4.773 | 4.583 | 4.788 | 1,697,977 | 4.7304 | 5.41% |
| 2022-10-03 | 0 | 5.920 | 5.920 | 5.960 | 5.890 | 6.070 | 714,246 | 4,256,849 | 5.9599 | 4.507 | 4.507 | 4.537 | 4.484 | 4.621 | 938,272 | 4.5369 | -0.67% |
| 2022-09-30 | 0 | 5.960 | 5.950 | 5.960 | 5.940 | 6.110 | 705,000 | 4,226,350 | 5.9948 | 4.537 | 4.529 | 4.537 | 4.522 | 4.651 | 926,126 | 4.5635 | -2.30% |
| 2022-09-29 | 0 | 6.100 | 6.080 | 6.100 | 6.050 | 6.200 | 540,007 | 3,290,566 | 6.0936 | 4.644 | 4.628 | 4.644 | 4.605 | 4.720 | 709,382 | 4.6386 | 2.87% |
| 2022-09-28 | 0 | 5.930 | 5.930 | 5.960 | 5.910 | 6.310 | 1,002,553 | 6,105,327 | 6.0898 | 4.514 | 4.514 | 4.537 | 4.499 | 4.803 | 1,317,008 | 4.6358 | -5.57% |
| 2022-09-27 | 0 | 6.280 | 6.230 | 6.280 | 6.120 | 6.300 | 457,910 | 2,844,260 | 6.2114 | 4.781 | 4.742 | 4.781 | 4.659 | 4.796 | 601,535 | 4.7283 | 0.96% |
| 2022-09-26 | 0 | 6.220 | 6.220 | 6.260 | 6.220 | 6.440 | 716,000 | 4,504,584 | 6.2913 | 4.735 | 4.735 | 4.765 | 4.735 | 4.902 | 940,576 | 4.7892 | -3.12% |
| 2022-09-23 | 0 | 6.420 | 6.410 | 6.420 | 6.380 | 6.810 | 901,043 | 5,873,746 | 6.5188 | 4.887 | 4.880 | 4.887 | 4.857 | 5.184 | 1,183,659 | 4.9624 | -6.00% |
| 2022-09-22 | 0 | 6.830 | 6.800 | 6.830 | 6.580 | 7.000 | 1,241,000 | 8,349,345 | 6.7279 | 5.199 | 5.176 | 5.199 | 5.009 | 5.329 | 1,630,245 | 5.1215 | -2.01% |
| 2022-09-21 | 0 | 6.970 | 6.960 | 7.010 | 6.940 | 7.100 | 903,702 | 6,331,384 | 7.0061 | 5.306 | 5.298 | 5.336 | 5.283 | 5.405 | 1,187,152 | 5.3333 | -0.57% |
| 2022-09-20 | 0 | 7.010 | 7.000 | 7.010 | 6.980 | 7.030 | 240,872 | 1,687,360 | 7.0052 | 5.336 | 5.329 | 5.336 | 5.313 | 5.351 | 316,422 | 5.3326 | -0.28% |
| 2022-09-19 | 0 | 7.030 | 7.010 | 7.030 | 7.010 | 7.100 | 603,100 | 4,247,175 | 7.0422 | 5.351 | 5.336 | 5.351 | 5.336 | 5.405 | 792,265 | 5.3608 | -1.40% |
| 2022-09-16 | 0 | 7.130 | 7.110 | 7.130 | 7.100 | 7.190 | 1,037,560 | 7,390,273 | 7.1227 | 5.428 | 5.412 | 5.428 | 5.405 | 5.473 | 1,362,995 | 5.4221 | -0.56% |
| 2022-09-15 | 0 | 7.170 | 7.170 | 7.200 | 7.130 | 7.250 | 695,273 | 4,991,843 | 7.1797 | 5.458 | 5.458 | 5.481 | 5.428 | 5.519 | 913,348 | 5.4654 | -0.28% |
| 2022-09-14 | 0 | 7.190 | 7.190 | 7.230 | 7.170 | 7.360 | 607,660 | 4,399,188 | 7.2396 | 5.473 | 5.473 | 5.504 | 5.458 | 5.603 | 798,255 | 5.5110 | -3.36% |
| 2022-09-13 | 0 | 7.440 | 7.390 | 7.440 | 7.300 | 7.520 | 1,119,329 | 8,311,455 | 7.4254 | 5.664 | 5.626 | 5.664 | 5.557 | 5.724 | 1,470,411 | 5.6525 | 1.36% |
| 2022-09-09 | 0 | 7.340 | 7.300 | 7.350 | 7.190 | 7.360 | 972,652 | 7,106,356 | 7.3062 | 5.587 | 5.557 | 5.595 | 5.473 | 5.603 | 1,277,728 | 5.5617 | 0.55% |
| 2022-09-08 | 0 | 7.300 | 7.290 | 7.320 | 7.250 | 7.400 | 951,000 | 6,955,008 | 7.3134 | 5.557 | 5.549 | 5.572 | 5.519 | 5.633 | 1,249,285 | 5.5672 | -0.27% |
| 2022-09-07 | 0 | 7.320 | 7.320 | 7.330 | 7.240 | 7.470 | 511,509 | 3,740,864 | 7.3134 | 5.572 | 5.572 | 5.580 | 5.511 | 5.686 | 671,946 | 5.5672 | -0.41% |
| 2022-09-06 | 0 | 7.350 | 7.320 | 7.350 | 7.270 | 7.350 | 902,932 | 6,594,415 | 7.3033 | 5.595 | 5.572 | 5.595 | 5.534 | 5.595 | 1,186,140 | 5.5596 | 2.65% |
| 2022-09-05 | 0 | 7.160 | 7.160 | 7.170 | 7.160 | 7.450 | 736,000 | 5,343,105 | 7.2597 | 5.450 | 5.450 | 5.458 | 5.450 | 5.671 | 966,849 | 5.5263 | -3.89% |
| 2022-09-02 | 0 | 7.450 | 7.450 | 7.460 | 7.430 | 7.510 | 1,244,100 | 9,270,499 | 7.4516 | 5.671 | 5.671 | 5.679 | 5.656 | 5.717 | 1,634,317 | 5.6724 | 0.13% |
| 2022-09-01 | 0 | 7.440 | 7.440 | 7.450 | 7.410 | 7.510 | 571,880 | 4,263,611 | 7.4554 | 5.664 | 5.664 | 5.671 | 5.641 | 5.717 | 751,253 | 5.6753 | -1.06% |
| 2022-08-31 | 0 | 7.520 | 7.520 | 7.530 | 7.340 | 7.580 | 1,260,350 | 9,447,083 | 7.4956 | 5.724 | 5.724 | 5.732 | 5.587 | 5.770 | 1,655,664 | 5.7059 | 1.08% |
| 2022-08-30 | 0 | 7.440 | 7.440 | 7.450 | 7.340 | 7.660 | 973,403 | 7,241,086 | 7.4389 | 5.664 | 5.664 | 5.671 | 5.587 | 5.831 | 1,278,715 | 5.6628 | -1.46% |
| 2022-08-29 | 0 | 7.550 | 7.550 | 7.600 | 7.500 | 7.610 | 1,540,000 | 11,659,370 | 7.5710 | 5.747 | 5.747 | 5.785 | 5.709 | 5.793 | 2,023,027 | 5.7633 | -1.05% |
| 2022-08-26 | 0 | 7.630 | 7.630 | 7.640 | 7.610 | 7.680 | 911,000 | 6,956,301 | 7.6359 | 5.808 | 5.808 | 5.816 | 5.793 | 5.846 | 1,196,739 | 5.8127 | 0.66% |
| 2022-08-25 | 0 | 7.750 | 7.750 | 7.800 | 7.700 | 7.880 | 803,700 | 6,265,913 | 7.7963 | 5.770 | 5.770 | 5.807 | 5.733 | 5.867 | 1,079,462 | 5.8047 | 0.39% |
| 2022-08-24 | 0 | 7.720 | 7.710 | 7.720 | 7.610 | 7.780 | 1,813,668 | 13,976,626 | 7.7063 | 5.748 | 5.740 | 5.748 | 5.666 | 5.793 | 2,435,967 | 5.7376 | 1.58% |
| 2022-08-23 | 0 | 7.600 | 7.590 | 7.600 | 7.520 | 7.740 | 1,136,500 | 8,654,155 | 7.6147 | 5.658 | 5.651 | 5.658 | 5.599 | 5.763 | 1,526,451 | 5.6695 | -0.26% |
| 2022-08-22 | 0 | 7.620 | 7.620 | 7.650 | 7.620 | 7.850 | 941,469 | 7,256,803 | 7.7080 | 5.673 | 5.673 | 5.696 | 5.673 | 5.845 | 1,264,502 | 5.7389 | -3.18% |
| 2022-08-19 | 0 | 7.870 | 7.830 | 7.870 | 7.640 | 7.880 | 1,914,690 | 14,963,508 | 7.8151 | 5.860 | 5.830 | 5.860 | 5.688 | 5.867 | 2,571,651 | 5.8186 | 2.21% |
| 2022-08-18 | 0 | 7.700 | 7.700 | 7.720 | 7.620 | 7.770 | 1,084,797 | 8,383,191 | 7.7279 | 5.733 | 5.733 | 5.748 | 5.673 | 5.785 | 1,457,008 | 5.7537 | 0.26% |
| 2022-08-17 | 0 | 7.680 | 7.630 | 7.680 | 7.620 | 7.950 | 1,475,050 | 11,341,035 | 7.6886 | 5.718 | 5.681 | 5.718 | 5.673 | 5.919 | 1,981,163 | 5.7244 | -3.15% |
| 2022-08-16 | 0 | 7.930 | 7.880 | 7.930 | 7.840 | 7.970 | 556,630 | 4,402,492 | 7.9092 | 5.904 | 5.867 | 5.904 | 5.837 | 5.934 | 747,619 | 5.8887 | 0.25% |
| 2022-08-15 | 0 | 7.910 | 7.910 | 7.920 | 7.830 | 8.100 | 2,333,010 | 18,487,493 | 7.9243 | 5.889 | 5.889 | 5.897 | 5.830 | 6.031 | 3,133,503 | 5.8999 | -1.74% |
| 2022-08-12 | 0 | 8.050 | 8.050 | 8.060 | 7.900 | 8.370 | 2,261,000 | 18,258,047 | 8.0752 | 5.994 | 5.994 | 6.001 | 5.882 | 6.232 | 3,036,785 | 6.0123 | 3.60% |
| 2022-08-11 | 0 | 7.770 | 7.770 | 7.780 | 7.690 | 7.870 | 663,932 | 5,150,990 | 7.7583 | 5.785 | 5.785 | 5.793 | 5.725 | 5.860 | 891,738 | 5.7764 | 0.26% |
| 2022-08-10 | 0 | 7.750 | 7.700 | 7.750 | 7.620 | 7.800 | 830,114 | 6,389,057 | 7.6966 | 5.770 | 5.733 | 5.770 | 5.673 | 5.807 | 1,114,939 | 5.7304 | -0.64% |
| 2022-08-09 | 0 | 7.800 | 7.800 | 7.830 | 7.700 | 7.880 | 1,602,600 | 12,441,112 | 7.7631 | 5.807 | 5.807 | 5.830 | 5.733 | 5.867 | 2,152,478 | 5.7799 | 0.00% |
| 2022-08-08 | 0 | 7.800 | 7.800 | 7.810 | 7.340 | 7.850 | 1,996,550 | 15,350,546 | 7.6885 | 5.807 | 5.807 | 5.815 | 5.465 | 5.845 | 2,681,598 | 5.7244 | 4.70% |
| 2022-08-05 | 0 | 7.450 | 7.410 | 7.450 | 7.240 | 7.480 | 1,156,000 | 8,552,745 | 7.3986 | 5.547 | 5.517 | 5.547 | 5.390 | 5.569 | 1,552,642 | 5.5085 | 0.95% |
| 2022-08-04 | 0 | 7.380 | 7.330 | 7.380 | 7.060 | 7.380 | 1,066,000 | 7,808,022 | 7.3246 | 5.495 | 5.457 | 5.495 | 5.256 | 5.495 | 1,431,762 | 5.4534 | 4.83% |
| 2022-08-03 | 0 | 7.040 | 7.040 | 7.080 | 7.020 | 7.180 | 361,932 | 2,567,828 | 7.0948 | 5.242 | 5.242 | 5.271 | 5.227 | 5.346 | 486,117 | 5.2823 | -0.56% |
| 2022-08-02 | 0 | 7.080 | 7.080 | 7.100 | 7.000 | 7.250 | 1,209,085 | 8,531,621 | 7.0563 | 5.271 | 5.271 | 5.286 | 5.212 | 5.398 | 1,623,941 | 5.2537 | -1.53% |
| 2022-08-01 | 0 | 7.190 | 7.170 | 7.190 | 7.170 | 7.430 | 594,000 | 4,294,955 | 7.2306 | 5.353 | 5.338 | 5.353 | 5.338 | 5.532 | 797,811 | 5.3834 | -2.18% |
| 2022-07-29 | 0 | 7.350 | 7.340 | 7.350 | 7.200 | 7.420 | 1,237,319 | 9,071,676 | 7.3317 | 5.472 | 5.465 | 5.472 | 5.361 | 5.524 | 1,661,863 | 5.4587 | 1.52% |
| 2022-07-28 | 0 | 7.240 | 7.210 | 7.240 | 7.180 | 7.320 | 705,543 | 5,109,292 | 7.2416 | 5.390 | 5.368 | 5.390 | 5.346 | 5.450 | 947,626 | 5.3917 | 0.98% |
| 2022-07-27 | 0 | 7.170 | 7.160 | 7.180 | 7.050 | 7.190 | 211,932 | 1,509,328 | 7.1218 | 5.338 | 5.331 | 5.346 | 5.249 | 5.353 | 284,649 | 5.3024 | 0.84% |
| 2022-07-26 | 0 | 7.110 | 7.110 | 7.150 | 7.040 | 7.240 | 2,025,000 | 14,491,525 | 7.1563 | 5.294 | 5.294 | 5.323 | 5.242 | 5.390 | 2,719,810 | 5.3281 | -1.80% |
| 2022-07-25 | 0 | 7.240 | 7.230 | 7.240 | 7.100 | 7.250 | 789,000 | 5,655,810 | 7.1683 | 5.390 | 5.383 | 5.390 | 5.286 | 5.398 | 1,059,719 | 5.3371 | 0.70% |
| 2022-07-22 | 0 | 7.190 | 7.170 | 7.200 | 7.110 | 7.250 | 2,070,717 | 14,810,009 | 7.1521 | 5.353 | 5.338 | 5.361 | 5.294 | 5.398 | 2,781,213 | 5.3250 | 0.28% |
| 2022-07-21 | 0 | 7.170 | 7.120 | 7.170 | 6.870 | 7.200 | 1,959,000 | 13,907,896 | 7.0995 | 5.338 | 5.301 | 5.338 | 5.115 | 5.361 | 2,631,164 | 5.2858 | 3.91% |
| 2022-07-20 | 0 | 6.900 | 6.870 | 6.900 | 6.810 | 6.920 | 1,057,030 | 7,272,331 | 6.8800 | 5.137 | 5.115 | 5.137 | 5.070 | 5.152 | 1,419,714 | 5.1224 | 0.88% |
| 2022-07-19 | 0 | 6.840 | 6.830 | 6.840 | 6.800 | 6.930 | 2,216,000 | 15,145,513 | 6.8346 | 5.093 | 5.085 | 5.093 | 5.063 | 5.160 | 2,976,345 | 5.0886 | 0.88% |
| 2022-07-18 | 0 | 6.780 | 6.780 | 6.810 | 6.610 | 6.810 | 828,000 | 5,594,013 | 6.7561 | 5.048 | 5.048 | 5.070 | 4.921 | 5.070 | 1,112,100 | 5.0301 | 1.35% |
| 2022-07-15 | 0 | 6.690 | 6.680 | 6.690 | 6.600 | 6.810 | 1,262,142 | 8,455,939 | 6.6997 | 4.981 | 4.974 | 4.981 | 4.914 | 5.070 | 1,695,203 | 4.9882 | -0.15% |
| 2022-07-14 | 0 | 6.700 | 6.690 | 6.700 | 6.670 | 6.910 | 1,823,000 | 12,295,990 | 6.7449 | 4.988 | 4.981 | 4.988 | 4.966 | 5.145 | 2,448,500 | 5.0218 | -3.46% |
| 2022-07-13 | 0 | 6.940 | 6.910 | 6.940 | 6.800 | 6.990 | 1,853,000 | 12,792,120 | 6.9035 | 5.167 | 5.145 | 5.167 | 5.063 | 5.204 | 2,488,794 | 5.1399 | 0.58% |
| 2022-07-12 | 0 | 6.900 | 6.900 | 6.930 | 6.860 | 7.220 | 1,713,000 | 11,942,190 | 6.9715 | 5.137 | 5.137 | 5.160 | 5.108 | 5.376 | 2,300,758 | 5.1905 | -4.96% |
| 2022-07-11 | 0 | 7.260 | 7.250 | 7.260 | 7.220 | 7.390 | 1,136,204 | 8,253,452 | 7.2641 | 5.405 | 5.398 | 5.405 | 5.376 | 5.502 | 1,526,054 | 5.4084 | -0.68% |
| 2022-07-08 | 0 | 7.310 | 7.300 | 7.310 | 7.110 | 7.370 | 2,223,190 | 16,182,589 | 7.2790 | 5.443 | 5.435 | 5.443 | 5.294 | 5.487 | 2,986,002 | 5.4195 | 2.96% |
| 2022-07-07 | 0 | 7.100 | 7.090 | 7.100 | 7.010 | 7.250 | 2,039,000 | 14,552,014 | 7.1368 | 5.286 | 5.279 | 5.286 | 5.219 | 5.398 | 2,738,614 | 5.3136 | -0.84% |
| 2022-07-06 | 0 | 7.160 | 7.160 | 7.170 | 6.970 | 7.180 | 3,165,250 | 22,472,807 | 7.0999 | 5.331 | 5.331 | 5.338 | 5.189 | 5.346 | 4,251,298 | 5.2861 | 1.85% |
| 2022-07-05 | 0 | 7.030 | 7.030 | 7.090 | 6.710 | 7.160 | 2,464,000 | 17,152,674 | 6.9613 | 5.234 | 5.234 | 5.279 | 4.996 | 5.331 | 3,309,438 | 5.1830 | 0.57% |
| 2022-07-04 | 0 | 6.990 | 6.980 | 6.990 | 6.580 | 7.500 | 11,445,000 | 81,780,047 | 7.1455 | 5.204 | 5.197 | 5.204 | 4.899 | 5.584 | 15,371,963 | 5.3201 | 14.40% |
| 2022-06-30 | 0 | 6.110 | 6.100 | 6.120 | 6.110 | 6.310 | 1,763,848 | 10,899,602 | 6.1794 | 4.549 | 4.542 | 4.557 | 4.549 | 4.698 | 2,369,052 | 4.6008 | -3.17% |
| 2022-06-29 | 0 | 6.310 | 6.290 | 6.310 | 6.270 | 6.500 | 1,135,000 | 7,218,134 | 6.3596 | 4.698 | 4.683 | 4.698 | 4.668 | 4.839 | 1,524,437 | 4.7350 | -1.87% |
| 2022-06-28 | 0 | 6.430 | 6.420 | 6.450 | 6.300 | 6.500 | 1,177,000 | 7,550,400 | 6.4150 | 4.787 | 4.780 | 4.802 | 4.691 | 4.839 | 1,580,848 | 4.7762 | 1.26% |
| 2022-06-27 | 0 | 6.350 | 6.350 | 6.360 | 6.280 | 6.400 | 1,143,000 | 7,268,077 | 6.3588 | 4.728 | 4.728 | 4.735 | 4.676 | 4.765 | 1,535,182 | 4.7343 | 0.95% |
| 2022-06-24 | 0 | 6.290 | 6.260 | 6.290 | 6.150 | 6.300 | 933,225 | 5,827,370 | 6.2443 | 4.683 | 4.661 | 4.683 | 4.579 | 4.691 | 1,253,429 | 4.6491 | 2.95% |
| 2022-06-23 | 0 | 6.110 | 6.100 | 6.110 | 6.060 | 6.250 | 1,454,636 | 8,915,813 | 6.1292 | 4.549 | 4.542 | 4.549 | 4.512 | 4.653 | 1,953,745 | 4.5634 | -3.17% |
| 2022-06-22 | 0 | 6.310 | 6.300 | 6.310 | 6.250 | 6.520 | 1,587,000 | 10,121,934 | 6.3780 | 4.698 | 4.691 | 4.698 | 4.653 | 4.854 | 2,131,525 | 4.7487 | -0.79% |
| 2022-06-21 | 0 | 6.360 | 6.360 | 6.380 | 6.170 | 6.390 | 738,987 | 4,672,256 | 6.3225 | 4.735 | 4.735 | 4.750 | 4.594 | 4.758 | 992,545 | 4.7073 | 2.75% |
| 2022-06-20 | 0 | 6.190 | 6.190 | 6.200 | 6.160 | 6.400 | 770,356 | 4,821,343 | 6.2586 | 4.609 | 4.609 | 4.616 | 4.586 | 4.765 | 1,034,677 | 4.6598 | -3.28% |
| 2022-06-17 | 0 | 6.400 | 6.370 | 6.400 | 6.130 | 6.400 | 4,237,695 | 26,638,415 | 6.2861 | 4.765 | 4.743 | 4.765 | 4.564 | 4.765 | 5,691,716 | 4.6802 | 4.07% |
| 2022-06-16 | 0 | 6.150 | 6.150 | 6.210 | 6.130 | 6.290 | 1,037,012 | 6,446,489 | 6.2164 | 4.579 | 4.579 | 4.624 | 4.564 | 4.683 | 1,392,827 | 4.6283 | -0.16% |
| 2022-06-15 | 0 | 6.160 | 6.160 | 6.180 | 6.110 | 6.320 | 931,000 | 5,770,374 | 6.1980 | 4.586 | 4.586 | 4.601 | 4.549 | 4.705 | 1,250,441 | 4.6147 | 0.00% |
| 2022-06-14 | 0 | 6.160 | 6.100 | 6.160 | 6.030 | 6.170 | 792,900 | 4,839,557 | 6.1036 | 4.586 | 4.542 | 4.586 | 4.490 | 4.594 | 1,064,957 | 4.5444 | -0.96% |
| 2022-06-13 | 0 | 6.220 | 6.150 | 6.220 | 6.130 | 6.400 | 813,720 | 5,051,684 | 6.2081 | 4.631 | 4.579 | 4.631 | 4.564 | 4.765 | 1,092,920 | 4.6222 | -3.57% |
| 2022-06-10 | 0 | 6.450 | 6.430 | 6.450 | 6.260 | 6.600 | 1,109,887 | 7,102,454 | 6.3993 | 4.802 | 4.787 | 4.802 | 4.661 | 4.914 | 1,490,707 | 4.7645 | 1.26% |
| 2022-06-09 | 0 | 6.370 | 6.370 | 6.400 | 6.330 | 6.460 | 1,325,998 | 8,479,657 | 6.3949 | 4.743 | 4.743 | 4.765 | 4.713 | 4.810 | 1,780,969 | 4.7613 | 0.31% |
| 2022-06-08 | 0 | 6.350 | 6.350 | 6.360 | 6.240 | 6.410 | 1,543,636 | 9,770,463 | 6.3295 | 4.728 | 4.728 | 4.735 | 4.646 | 4.772 | 2,073,282 | 4.7126 | 1.11% |
| 2022-06-07 | 0 | 6.280 | 6.260 | 6.280 | 6.250 | 6.590 | 1,436,000 | 9,113,592 | 6.3465 | 4.676 | 4.661 | 4.676 | 4.653 | 4.907 | 1,928,715 | 4.7252 | -3.09% |
| 2022-06-06 | 0 | 6.480 | 6.460 | 6.480 | 6.410 | 6.550 | 1,625,970 | 10,531,628 | 6.4771 | 4.825 | 4.810 | 4.825 | 4.772 | 4.877 | 2,183,866 | 4.8225 | 2.05% |
| 2022-06-02 | 0 | 6.350 | 6.320 | 6.350 | 6.230 | 6.380 | 836,212 | 5,271,104 | 6.3035 | 4.728 | 4.705 | 4.728 | 4.638 | 4.750 | 1,123,130 | 4.6932 | 0.63% |
| 2022-06-01 | 0 | 6.310 | 6.300 | 6.310 | 6.200 | 6.370 | 1,970,090 | 12,383,023 | 6.2855 | 4.698 | 4.691 | 4.698 | 4.616 | 4.743 | 2,646,059 | 4.6798 | 1.77% |
| 2022-05-31 | 0 | 6.200 | 6.190 | 6.200 | 6.090 | 6.300 | 1,744,609 | 10,808,862 | 6.1956 | 4.616 | 4.609 | 4.616 | 4.534 | 4.691 | 2,343,212 | 4.6128 | 2.31% |
| 2022-05-30 | 0 | 6.060 | 6.050 | 6.060 | 5.990 | 6.210 | 1,630,387 | 9,935,870 | 6.0942 | 4.512 | 4.504 | 4.512 | 4.460 | 4.624 | 2,189,799 | 4.5373 | -0.98% |
| 2022-05-27 | 0 | 6.120 | 6.100 | 6.120 | 5.970 | 6.340 | 978,400 | 5,965,648 | 6.0974 | 4.557 | 4.542 | 4.557 | 4.445 | 4.720 | 1,314,105 | 4.5397 | 0.82% |
| 2022-05-26 | 0 | 6.220 | 6.210 | 6.220 | 6.100 | 6.400 | 2,848,999 | 17,719,959 | 6.2197 | 4.519 | 4.512 | 4.519 | 4.432 | 4.650 | 3,921,096 | 4.5191 | 0.32% |
| 2022-05-25 | 0 | 6.200 | 6.180 | 6.200 | 6.150 | 6.280 | 944,000 | 5,879,642 | 6.2284 | 4.505 | 4.490 | 4.505 | 4.468 | 4.563 | 1,299,234 | 4.5255 | 2.48% |
| 2022-05-24 | 0 | 6.050 | 6.040 | 6.060 | 6.030 | 6.390 | 1,766,000 | 10,821,144 | 6.1275 | 4.396 | 4.389 | 4.403 | 4.381 | 4.643 | 2,430,558 | 4.4521 | -3.20% |
| 2022-05-23 | 0 | 6.250 | 6.210 | 6.260 | 6.170 | 6.350 | 1,397,355 | 8,741,049 | 6.2554 | 4.541 | 4.512 | 4.548 | 4.483 | 4.614 | 1,923,189 | 4.5451 | 0.00% |
| 2022-05-20 | 0 | 6.250 | 6.250 | 6.270 | 6.250 | 6.550 | 2,408,000 | 15,358,064 | 6.3779 | 4.541 | 4.541 | 4.556 | 4.541 | 4.759 | 3,314,146 | 4.6341 | -2.50% |
| 2022-05-19 | 0 | 6.410 | 6.410 | 6.460 | 6.300 | 6.460 | 1,511,640 | 9,624,688 | 6.3671 | 4.657 | 4.657 | 4.694 | 4.577 | 4.694 | 2,080,480 | 4.6262 | -1.69% |
| 2022-05-18 | 0 | 6.520 | 6.510 | 6.520 | 6.470 | 6.730 | 632,000 | 4,148,525 | 6.5641 | 4.737 | 4.730 | 4.737 | 4.701 | 4.890 | 869,826 | 4.7694 | -0.61% |
| 2022-05-17 | 0 | 6.560 | 6.560 | 6.600 | 6.490 | 6.650 | 1,044,756 | 6,851,458 | 6.5580 | 4.766 | 4.766 | 4.795 | 4.716 | 4.832 | 1,437,905 | 4.7649 | 0.46% |
| 2022-05-16 | 0 | 6.530 | 6.500 | 6.530 | 6.470 | 6.650 | 283,000 | 1,851,295 | 6.5417 | 4.745 | 4.723 | 4.745 | 4.701 | 4.832 | 389,495 | 4.7531 | 1.08% |
| 2022-05-13 | 0 | 6.460 | 6.460 | 6.500 | 6.250 | 6.530 | 2,512,000 | 16,220,570 | 6.4572 | 4.694 | 4.694 | 4.723 | 4.541 | 4.745 | 3,457,282 | 4.6917 | 2.05% |
| 2022-05-12 | 0 | 6.330 | 6.320 | 6.330 | 6.300 | 6.480 | 1,081,000 | 6,870,000 | 6.3552 | 4.599 | 4.592 | 4.599 | 4.577 | 4.708 | 1,487,788 | 4.6176 | -2.31% |
| 2022-05-11 | 0 | 6.480 | 6.450 | 6.480 | 6.360 | 6.560 | 3,427,824 | 22,024,453 | 6.4252 | 4.708 | 4.686 | 4.708 | 4.621 | 4.766 | 4,717,737 | 4.6684 | 1.89% |
| 2022-05-10 | 0 | 6.360 | 6.350 | 6.360 | 6.180 | 6.440 | 6,292,423 | 40,466,713 | 6.4310 | 4.621 | 4.614 | 4.621 | 4.490 | 4.679 | 8,660,304 | 4.6727 | -3.34% |
| 2022-05-06 | 0 | 6.580 | 6.540 | 6.580 | 6.450 | 6.750 | 1,025,551 | 6,694,455 | 6.5277 | 4.781 | 4.752 | 4.781 | 4.686 | 4.904 | 1,411,473 | 4.7429 | -2.23% |
| 2022-05-05 | 0 | 6.730 | 6.730 | 6.740 | 6.700 | 7.000 | 4,050,000 | 27,396,475 | 6.7646 | 4.890 | 4.890 | 4.897 | 4.868 | 5.086 | 5,574,042 | 4.9150 | -1.61% |
| 2022-05-04 | 0 | 6.840 | 6.840 | 6.850 | 6.800 | 6.960 | 685,002 | 4,693,133 | 6.8513 | 4.970 | 4.970 | 4.977 | 4.941 | 5.057 | 942,773 | 4.9780 | 0.59% |
| 2022-05-03 | 0 | 6.800 | 6.800 | 6.810 | 6.690 | 6.900 | 748,832 | 5,107,522 | 6.8207 | 4.941 | 4.941 | 4.948 | 4.861 | 5.013 | 1,030,622 | 4.9558 | -0.44% |
| 2022-04-29 | 0 | 6.830 | 6.820 | 6.830 | 6.640 | 6.950 | 2,115,400 | 14,330,480 | 6.7744 | 4.963 | 4.955 | 4.963 | 4.825 | 5.050 | 2,911,439 | 4.9221 | 1.04% |
| 2022-04-28 | 0 | 6.760 | 6.760 | 6.790 | 6.560 | 6.800 | 3,116,813 | 20,720,760 | 6.6481 | 4.912 | 4.912 | 4.933 | 4.766 | 4.941 | 4,289,691 | 4.8304 | 2.74% |
| 2022-04-27 | 0 | 6.580 | 6.520 | 6.580 | 6.350 | 6.620 | 864,603 | 5,620,168 | 6.5003 | 4.781 | 4.737 | 4.781 | 4.614 | 4.810 | 1,189,959 | 4.7230 | 0.46% |
| 2022-04-26 | 0 | 6.550 | 6.520 | 6.550 | 6.410 | 6.660 | 1,593,930 | 10,420,355 | 6.5375 | 4.759 | 4.737 | 4.759 | 4.657 | 4.839 | 2,193,737 | 4.7500 | 2.66% |
| 2022-04-25 | 0 | 6.380 | 6.370 | 6.380 | 6.340 | 6.700 | 1,627,004 | 10,520,056 | 6.4659 | 4.636 | 4.628 | 4.636 | 4.607 | 4.868 | 2,239,256 | 4.6980 | -6.31% |
| 2022-04-22 | 0 | 6.810 | 6.810 | 6.840 | 6.700 | 6.910 | 748,535 | 5,096,660 | 6.8088 | 4.948 | 4.948 | 4.970 | 4.868 | 5.021 | 1,030,214 | 4.9472 | -2.30% |
| 2022-04-21 | 0 | 6.970 | 6.950 | 6.970 | 6.700 | 6.970 | 1,576,516 | 10,793,532 | 6.8464 | 5.064 | 5.050 | 5.064 | 4.868 | 5.064 | 2,169,770 | 4.9745 | 1.75% |
| 2022-04-20 | 0 | 6.850 | 6.840 | 6.850 | 6.810 | 7.100 | 987,745 | 6,842,270 | 6.9272 | 4.977 | 4.970 | 4.977 | 4.948 | 5.159 | 1,359,440 | 5.0332 | -2.97% |
| 2022-04-19 | 0 | 7.060 | 7.010 | 7.060 | 6.940 | 7.090 | 898,141 | 6,290,045 | 7.0034 | 5.130 | 5.093 | 5.130 | 5.042 | 5.151 | 1,236,117 | 5.0885 | 0.28% |
| 2022-04-14 | 0 | 7.040 | 7.030 | 7.040 | 6.680 | 7.040 | 2,161,201 | 14,967,099 | 6.9254 | 5.115 | 5.108 | 5.115 | 4.854 | 5.115 | 2,974,475 | 5.0318 | 5.39% |
| 2022-04-13 | 0 | 6.680 | 6.650 | 6.680 | 6.500 | 6.700 | 800,992 | 5,281,326 | 6.5935 | 4.854 | 4.832 | 4.854 | 4.723 | 4.868 | 1,102,411 | 4.7907 | 0.45% |
| 2022-04-12 | 0 | 6.650 | 6.600 | 6.650 | 6.340 | 6.740 | 1,888,000 | 12,438,578 | 6.5882 | 4.832 | 4.795 | 4.832 | 4.607 | 4.897 | 2,598,467 | 4.7869 | 3.10% |
| 2022-04-11 | 0 | 6.450 | 6.440 | 6.460 | 6.390 | 6.800 | 1,895,000 | 12,401,535 | 6.5443 | 4.686 | 4.679 | 4.694 | 4.643 | 4.941 | 2,608,101 | 4.7550 | -5.29% |
| 2022-04-08 | 0 | 6.810 | 6.810 | 6.820 | 6.700 | 7.150 | 2,109,381 | 14,380,708 | 6.8175 | 4.948 | 4.948 | 4.955 | 4.868 | 5.195 | 2,903,155 | 4.9535 | -4.08% |
| 2022-04-07 | 0 | 7.100 | 7.090 | 7.100 | 6.860 | 7.130 | 2,574,273 | 17,969,161 | 6.9803 | 5.159 | 5.151 | 5.159 | 4.984 | 5.181 | 3,542,989 | 5.0718 | 0.71% |
| 2022-04-06 | 0 | 7.050 | 7.030 | 7.050 | 6.980 | 7.230 | 2,719,919 | 19,235,150 | 7.0720 | 5.122 | 5.108 | 5.122 | 5.072 | 5.253 | 3,743,443 | 5.1384 | -0.70% |
| 2022-04-04 | 0 | 7.100 | 7.030 | 7.100 | 6.850 | 7.210 | 2,640,813 | 18,586,594 | 7.0382 | 5.159 | 5.108 | 5.159 | 4.977 | 5.239 | 3,634,569 | 5.1138 | 2.90% |
| 2022-04-01 | 0 | 6.900 | 6.860 | 6.900 | 6.440 | 7.020 | 5,278,715 | 35,713,042 | 6.7655 | 5.013 | 4.984 | 5.013 | 4.679 | 5.101 | 7,265,131 | 4.9157 | 6.98% |
| 2022-03-31 | 0 | 6.450 | 6.450 | 6.460 | 6.220 | 6.460 | 3,711,778 | 23,631,036 | 6.3665 | 4.686 | 4.686 | 4.694 | 4.519 | 4.694 | 5,108,545 | 4.6258 | 2.38% |
| 2022-03-30 | 0 | 6.300 | 6.260 | 6.300 | 6.230 | 6.410 | 4,193,163 | 26,342,011 | 6.2821 | 4.577 | 4.548 | 4.577 | 4.527 | 4.657 | 5,771,078 | 4.5645 | 1.94% |
| 2022-03-29 | 0 | 6.180 | 6.150 | 6.180 | 6.070 | 6.280 | 3,396,770 | 20,919,368 | 6.1586 | 4.490 | 4.468 | 4.490 | 4.410 | 4.563 | 4,674,997 | 4.4747 | 0.82% |
| 2022-03-28 | 0 | 6.130 | 6.090 | 6.130 | 5.900 | 6.180 | 5,981,800 | 36,353,719 | 6.0774 | 4.454 | 4.425 | 4.454 | 4.287 | 4.490 | 8,232,791 | 4.4157 | 5.51% |
| 2022-03-25 | 0 | 5.810 | 5.800 | 5.810 | 5.750 | 6.480 | 5,799,409 | 34,908,094 | 6.0193 | 4.221 | 4.214 | 4.221 | 4.178 | 4.708 | 7,981,765 | 4.3735 | -8.21% |
| 2022-03-24 | 0 | 6.330 | 6.320 | 6.330 | 6.080 | 6.590 | 6,068,095 | 38,472,444 | 6.3401 | 4.599 | 4.592 | 4.599 | 4.418 | 4.788 | 8,351,560 | 4.6066 | 1.61% |
| 2022-03-23 | 0 | 6.230 | 6.200 | 6.240 | 6.070 | 6.350 | 1,811,117 | 11,230,893 | 6.2011 | 4.527 | 4.505 | 4.534 | 4.410 | 4.614 | 2,492,652 | 4.5056 | -0.32% |
| 2022-03-22 | 0 | 6.250 | 6.250 | 6.280 | 6.000 | 6.300 | 2,562,000 | 15,870,580 | 6.1946 | 4.541 | 4.541 | 4.563 | 4.359 | 4.577 | 3,526,098 | 4.5009 | 4.34% |
| 2022-03-21 | 0 | 5.990 | 5.990 | 6.000 | 5.870 | 6.200 | 2,374,000 | 14,351,050 | 6.0451 | 4.352 | 4.352 | 4.359 | 4.265 | 4.505 | 3,267,352 | 4.3923 | -0.83% |
| 2022-03-18 | 0 | 6.040 | 6.040 | 6.050 | 5.560 | 6.040 | 3,567,400 | 20,996,023 | 5.8855 | 4.389 | 4.389 | 4.396 | 4.040 | 4.389 | 4,909,836 | 4.2763 | 8.05% |
| 2022-03-17 | 0 | 5.590 | 5.580 | 5.610 | 5.390 | 5.660 | 3,429,600 | 18,852,062 | 5.4969 | 4.062 | 4.054 | 4.076 | 3.916 | 4.112 | 4,720,181 | 3.9939 | 4.49% |
| 2022-03-16 | 0 | 5.350 | 5.330 | 5.350 | 4.710 | 5.400 | 3,343,146 | 16,973,750 | 5.0772 | 3.887 | 3.873 | 3.887 | 3.422 | 3.924 | 4,601,194 | 3.6890 | 16.05% |
| 2022-03-15 | 0 | 4.610 | 4.610 | 4.650 | 4.600 | 5.130 | 3,994,883 | 19,584,711 | 4.9024 | 3.350 | 3.350 | 3.379 | 3.342 | 3.727 | 5,498,184 | 3.5620 | -8.89% |
| 2022-03-14 | 0 | 5.060 | 5.050 | 5.080 | 4.900 | 5.250 | 3,904,000 | 19,695,947 | 5.0451 | 3.677 | 3.669 | 3.691 | 3.560 | 3.815 | 5,373,101 | 3.6657 | -3.25% |
| 2022-03-11 | 0 | 5.230 | 5.230 | 5.290 | 5.080 | 5.350 | 2,053,730 | 10,677,394 | 5.1990 | 3.800 | 3.800 | 3.844 | 3.691 | 3.887 | 2,826,562 | 3.7775 | -2.24% |
| 2022-03-10 | 0 | 5.350 | 5.350 | 5.360 | 5.300 | 5.520 | 2,782,125 | 14,993,627 | 5.3893 | 3.887 | 3.887 | 3.894 | 3.851 | 4.011 | 3,829,057 | 3.9157 | -0.19% |
| 2022-03-09 | 0 | 5.360 | 5.350 | 5.360 | 5.110 | 5.370 | 3,679,000 | 19,251,535 | 5.2328 | 3.894 | 3.887 | 3.894 | 3.713 | 3.902 | 5,063,432 | 3.8021 | 2.10% |
| 2022-03-08 | 0 | 5.250 | 5.250 | 5.260 | 5.220 | 5.430 | 2,763,000 | 14,663,868 | 5.3072 | 3.815 | 3.815 | 3.822 | 3.793 | 3.945 | 3,802,735 | 3.8561 | -2.96% |
| 2022-03-07 | 0 | 5.410 | 5.410 | 5.430 | 5.400 | 5.690 | 2,289,500 | 12,489,261 | 5.4550 | 3.931 | 3.931 | 3.945 | 3.924 | 4.134 | 3,151,054 | 3.9635 | -3.39% |
| 2022-03-04 | 0 | 5.600 | 5.600 | 5.630 | 5.570 | 5.730 | 2,140,000 | 12,038,295 | 5.6254 | 4.069 | 4.069 | 4.091 | 4.047 | 4.163 | 2,945,296 | 4.0873 | -0.18% |
| 2022-03-03 | 0 | 5.610 | 5.610 | 5.650 | 5.600 | 5.830 | 1,171,463 | 6,622,588 | 5.6533 | 4.076 | 4.076 | 4.105 | 4.069 | 4.236 | 1,612,292 | 4.1076 | -2.26% |
| 2022-03-02 | 0 | 5.740 | 5.730 | 5.740 | 5.710 | 5.900 | 1,629,000 | 9,430,415 | 5.7891 | 4.171 | 4.163 | 4.171 | 4.149 | 4.287 | 2,242,004 | 4.2062 | -3.69% |
| 2022-03-01 | 0 | 5.960 | 5.950 | 5.960 | 5.850 | 6.030 | 1,051,525 | 6,255,228 | 5.9487 | 4.330 | 4.323 | 4.330 | 4.251 | 4.381 | 1,447,221 | 4.3222 | 2.41% |
| 2022-02-28 | 0 | 5.820 | 5.820 | 5.840 | 5.780 | 5.960 | 1,522,420 | 8,874,093 | 5.8289 | 4.229 | 4.229 | 4.243 | 4.200 | 4.330 | 2,095,317 | 4.2352 | -2.18% |
| 2022-02-25 | 0 | 5.950 | 5.950 | 5.960 | 5.740 | 6.000 | 1,143,250 | 6,791,216 | 5.9403 | 4.323 | 4.323 | 4.330 | 4.171 | 4.359 | 1,573,463 | 4.3161 | 3.30% |
| 2022-02-24 | 0 | 5.760 | 5.750 | 5.760 | 5.680 | 6.050 | 3,065,300 | 17,792,007 | 5.8043 | 4.185 | 4.178 | 4.185 | 4.127 | 4.396 | 4,218,793 | 4.2173 | -4.00% |
| 2022-02-23 | 0 | 6.000 | 6.000 | 6.020 | 5.960 | 6.070 | 1,417,268 | 8,521,421 | 6.0126 | 4.359 | 4.359 | 4.374 | 4.330 | 4.410 | 1,950,595 | 4.3686 | 0.00% |
| 2022-02-22 | 0 | 6.000 | 5.990 | 6.000 | 5.930 | 6.050 | 1,891,593 | 11,320,046 | 5.9844 | 4.359 | 4.352 | 4.359 | 4.309 | 4.396 | 2,603,412 | 4.3482 | -2.76% |
| 2022-02-21 | 0 | 6.170 | 6.150 | 6.170 | 6.050 | 6.190 | 2,406,000 | 14,769,203 | 6.1385 | 4.483 | 4.468 | 4.483 | 4.396 | 4.498 | 3,311,394 | 4.4601 | 0.82% |
| 2022-02-18 | 0 | 6.120 | 6.120 | 6.130 | 6.050 | 6.200 | 1,647,000 | 10,093,015 | 6.1281 | 4.447 | 4.447 | 4.454 | 4.396 | 4.505 | 2,266,777 | 4.4526 | -0.33% |
| 2022-02-17 | 0 | 6.140 | 6.130 | 6.150 | 6.100 | 6.300 | 1,353,470 | 8,381,512 | 6.1926 | 4.461 | 4.454 | 4.468 | 4.432 | 4.577 | 1,862,790 | 4.4994 | -0.81% |
| 2022-02-16 | 0 | 6.190 | 6.190 | 6.200 | 6.120 | 6.310 | 1,742,710 | 10,818,815 | 6.2080 | 4.498 | 4.498 | 4.505 | 4.447 | 4.585 | 2,398,503 | 4.5107 | -0.64% |
| 2022-02-15 | 0 | 6.230 | 6.220 | 6.230 | 6.130 | 6.350 | 1,988,491 | 12,405,184 | 6.2385 | 4.527 | 4.519 | 4.527 | 4.454 | 4.614 | 2,736,773 | 4.5328 | 0.32% |
| 2022-02-14 | 0 | 6.210 | 6.210 | 6.230 | 6.180 | 6.310 | 1,267,778 | 7,893,284 | 6.2261 | 4.512 | 4.512 | 4.527 | 4.490 | 4.585 | 1,744,851 | 4.5238 | 0.65% |
| 2022-02-11 | 0 | 6.170 | 6.170 | 6.180 | 6.110 | 6.200 | 1,194,365 | 7,362,195 | 6.1641 | 4.483 | 4.483 | 4.490 | 4.439 | 4.505 | 1,643,813 | 4.4787 | -1.28% |
| 2022-02-10 | 0 | 6.250 | 6.210 | 6.250 | 6.150 | 6.360 | 2,234,162 | 13,960,040 | 6.2484 | 4.541 | 4.512 | 4.541 | 4.468 | 4.621 | 3,074,892 | 4.5400 | 0.00% |
| 2022-02-09 | 0 | 6.250 | 6.200 | 6.250 | 5.900 | 6.250 | 4,961,050 | 30,543,856 | 6.1567 | 4.541 | 4.505 | 4.541 | 4.287 | 4.541 | 6,827,926 | 4.4734 | 6.66% |
| 2022-02-08 | 0 | 5.860 | 5.860 | 5.890 | 5.830 | 5.950 | 1,066,578 | 6,258,017 | 5.8674 | 4.258 | 4.258 | 4.280 | 4.236 | 4.323 | 1,467,938 | 4.2631 | 0.17% |
| 2022-02-07 | 0 | 5.850 | 5.850 | 5.870 | 5.770 | 5.970 | 2,054,049 | 12,086,560 | 5.8843 | 4.251 | 4.251 | 4.265 | 4.192 | 4.338 | 2,827,001 | 4.2754 | 0.34% |
| 2022-02-04 | 0 | 5.830 | 5.790 | 5.830 | 5.640 | 5.830 | 2,057,400 | 11,873,444 | 5.7711 | 4.236 | 4.207 | 4.236 | 4.098 | 4.236 | 2,831,613 | 4.1932 | 3.74% |
| 2022-01-31 | 0 | 5.620 | 5.610 | 5.650 | 5.410 | 5.740 | 1,144,309 | 6,383,410 | 5.5784 | 4.083 | 4.076 | 4.105 | 3.931 | 4.171 | 1,574,920 | 4.0532 | 2.18% |
| 2022-01-28 | 0 | 5.500 | 5.480 | 5.500 | 5.360 | 5.550 | 824,844 | 4,515,592 | 5.4745 | 3.996 | 3.982 | 3.996 | 3.894 | 4.033 | 1,135,238 | 3.9777 | 0.92% |
| 2022-01-27 | 0 | 5.450 | 5.450 | 5.490 | 5.330 | 5.510 | 3,934,000 | 21,100,562 | 5.3636 | 3.960 | 3.960 | 3.989 | 3.873 | 4.003 | 5,414,390 | 3.8971 | 2.83% |
| 2022-01-26 | 0 | 5.300 | 5.300 | 5.350 | 5.270 | 5.430 | 2,173,700 | 11,602,746 | 5.3378 | 3.851 | 3.851 | 3.887 | 3.829 | 3.945 | 2,991,678 | 3.8783 | -0.19% |
| 2022-01-25 | 0 | 5.310 | 5.310 | 5.320 | 5.240 | 5.360 | 3,769,897 | 19,946,432 | 5.2910 | 3.858 | 3.858 | 3.865 | 3.807 | 3.894 | 5,188,534 | 3.8443 | -1.12% |
| 2022-01-24 | 0 | 5.370 | 5.370 | 5.390 | 5.360 | 5.570 | 2,318,200 | 12,569,915 | 5.4223 | 3.902 | 3.902 | 3.916 | 3.894 | 4.047 | 3,190,554 | 3.9397 | -3.24% |
| 2022-01-21 | 0 | 5.550 | 5.530 | 5.550 | 5.470 | 5.680 | 3,118,527 | 17,243,869 | 5.5295 | 4.033 | 4.018 | 4.033 | 3.974 | 4.127 | 4,292,050 | 4.0176 | -0.72% |
| 2022-01-20 | 0 | 5.590 | 5.590 | 5.620 | 5.460 | 5.720 | 1,596,060 | 8,987,898 | 5.6313 | 4.062 | 4.062 | 4.083 | 3.967 | 4.156 | 2,196,668 | 4.0916 | 1.08% |
| 2022-01-19 | 0 | 5.530 | 5.530 | 5.550 | 5.480 | 5.730 | 2,199,000 | 12,206,970 | 5.5511 | 4.018 | 4.018 | 4.033 | 3.982 | 4.163 | 3,026,498 | 4.0334 | -2.30% |
| 2022-01-18 | 0 | 5.660 | 5.650 | 5.660 | 5.570 | 5.750 | 1,978,900 | 11,207,894 | 5.6637 | 4.112 | 4.105 | 4.112 | 4.047 | 4.178 | 2,723,573 | 4.1151 | 1.80% |
| 2022-01-17 | 0 | 5.560 | 5.560 | 5.580 | 5.390 | 5.610 | 1,602,000 | 8,868,340 | 5.5358 | 4.040 | 4.040 | 4.054 | 3.916 | 4.076 | 2,204,843 | 4.0222 | 3.35% |
| 2022-01-14 | 0 | 5.380 | 5.350 | 5.380 | 5.330 | 5.440 | 1,652,357 | 8,883,274 | 5.3761 | 3.909 | 3.887 | 3.909 | 3.873 | 3.953 | 2,274,150 | 3.9062 | 0.56% |
| 2022-01-13 | 0 | 5.350 | 5.350 | 5.400 | 5.310 | 5.500 | 3,425,000 | 18,412,945 | 5.3760 | 3.887 | 3.887 | 3.924 | 3.858 | 3.996 | 4,713,850 | 3.9061 | -1.47% |
| 2022-01-12 | 0 | 5.430 | 5.410 | 5.430 | 5.300 | 5.430 | 1,580,700 | 8,482,679 | 5.3664 | 3.945 | 3.931 | 3.945 | 3.851 | 3.945 | 2,175,528 | 3.8991 | 2.26% |
| 2022-01-11 | 0 | 5.310 | 5.310 | 5.330 | 5.190 | 5.360 | 1,957,571 | 10,346,849 | 5.2856 | 3.858 | 3.858 | 3.873 | 3.771 | 3.894 | 2,694,218 | 3.8404 | 0.00% |
| 2022-01-10 | 0 | 5.310 | 5.310 | 5.320 | 5.130 | 5.500 | 3,247,000 | 17,040,060 | 5.2479 | 3.858 | 3.858 | 3.865 | 3.727 | 3.996 | 4,468,868 | 3.8131 | -2.03% |
| 2022-01-07 | 0 | 5.420 | 5.400 | 5.440 | 5.320 | 5.490 | 3,889,000 | 20,982,653 | 5.3954 | 3.938 | 3.924 | 3.953 | 3.865 | 3.989 | 5,352,457 | 3.9202 | 1.31% |
| 2022-01-06 | 0 | 5.350 | 5.340 | 5.350 | 5.250 | 5.440 | 2,347,085 | 12,491,391 | 5.3221 | 3.887 | 3.880 | 3.887 | 3.815 | 3.953 | 3,230,309 | 3.8669 | -0.56% |
| 2022-01-05 | 0 | 5.380 | 5.330 | 5.380 | 5.320 | 5.590 | 2,593,476 | 13,961,103 | 5.3832 | 3.909 | 3.873 | 3.909 | 3.865 | 4.062 | 3,569,418 | 3.9113 | -2.89% |
| 2022-01-04 | 0 | 5.540 | 5.540 | 5.550 | 5.460 | 5.640 | 2,942,000 | 16,312,445 | 5.5447 | 4.025 | 4.025 | 4.033 | 3.967 | 4.098 | 4,049,094 | 4.0287 | 2.03% |
| 2022-01-03 | 0 | 5.430 | 5.430 | 5.480 | 5.370 | 5.590 | 1,344,206 | 7,330,024 | 5.4531 | 3.945 | 3.945 | 3.982 | 3.902 | 4.062 | 1,850,040 | 3.9621 | -1.63% |
| 2021-12-31 | 0 | 5.520 | 5.500 | 5.520 | 5.450 | 5.580 | 756,422 | 4,167,364 | 5.5093 | 4.011 | 3.996 | 4.011 | 3.960 | 4.054 | 1,041,069 | 4.0030 | 1.28% |
| 2021-12-30 | 0 | 5.450 | 5.420 | 5.450 | 5.340 | 5.500 | 1,480,517 | 8,039,540 | 5.4302 | 3.960 | 3.938 | 3.960 | 3.880 | 3.996 | 2,037,645 | 3.9455 | 0.93% |
| 2021-12-29 | 0 | 5.400 | 5.350 | 5.400 | 5.330 | 5.630 | 1,342,611 | 7,252,431 | 5.4017 | 3.924 | 3.887 | 3.924 | 3.873 | 4.091 | 1,847,844 | 3.9248 | -3.40% |
| 2021-12-28 | 0 | 5.590 | 5.500 | 5.590 | 5.470 | 5.640 | 1,687,000 | 9,356,635 | 5.5463 | 4.062 | 3.996 | 4.062 | 3.974 | 4.098 | 2,321,829 | 4.0299 | 1.08% |
| 2021-12-24 | 0 | 5.530 | 5.530 | 5.540 | 5.440 | 5.610 | 1,113,650 | 6,152,412 | 5.5245 | 4.018 | 4.018 | 4.025 | 3.953 | 4.076 | 1,532,724 | 4.0140 | 0.91% |
| 2021-12-23 | 0 | 5.480 | 5.460 | 5.480 | 5.340 | 5.550 | 2,774,970 | 15,144,079 | 5.4574 | 3.982 | 3.967 | 3.982 | 3.880 | 4.033 | 3,819,210 | 3.9652 | 3.40% |
| 2021-12-22 | 0 | 5.300 | 5.300 | 5.310 | 5.100 | 5.350 | 4,142,720 | 21,701,033 | 5.2384 | 3.851 | 3.851 | 3.858 | 3.706 | 3.887 | 5,701,653 | 3.8061 | 2.32% |
| 2021-12-21 | 0 | 5.180 | 5.140 | 5.180 | 4.920 | 5.180 | 4,525,447 | 22,754,858 | 5.0282 | 3.764 | 3.735 | 3.764 | 3.575 | 3.764 | 6,228,403 | 3.6534 | 1.97% |
| 2021-12-20 | 0 | 5.080 | 5.050 | 5.090 | 5.000 | 5.490 | 3,512,820 | 18,208,743 | 5.1835 | 3.691 | 3.669 | 3.698 | 3.633 | 3.989 | 4,834,718 | 3.7662 | -5.75% |
| 2021-12-17 | 0 | 5.390 | 5.380 | 5.390 | 5.260 | 5.510 | 9,237,530 | 49,721,626 | 5.3826 | 3.916 | 3.909 | 3.916 | 3.822 | 4.003 | 12,713,674 | 3.9109 | 0.19% |
| 2021-12-16 | 0 | 5.380 | 5.380 | 5.400 | 5.360 | 5.790 | 8,837,670 | 48,745,299 | 5.5156 | 3.909 | 3.909 | 3.924 | 3.894 | 4.207 | 12,163,344 | 4.0076 | -7.88% |
| 2021-12-15 | 0 | 5.840 | 5.810 | 5.840 | 5.260 | 5.910 | 10,509,000 | 59,605,885 | 5.6719 | 4.243 | 4.221 | 4.243 | 3.822 | 4.294 | 14,463,607 | 4.1211 | 5.23% |
| 2021-12-14 | 0 | 5.550 | 5.540 | 5.550 | 5.540 | 5.840 | 4,164,000 | 23,410,424 | 5.6221 | 4.033 | 4.025 | 4.033 | 4.025 | 4.243 | 5,730,941 | 4.0849 | -2.63% |
| 2021-12-13 | 0 | 5.700 | 5.690 | 5.700 | 5.610 | 5.790 | 1,668,140 | 9,519,627 | 5.7067 | 4.142 | 4.134 | 4.142 | 4.076 | 4.207 | 2,295,872 | 4.1464 | -0.52% |
| 2021-12-10 | 0 | 5.730 | 5.710 | 5.730 | 5.650 | 6.050 | 2,606,190 | 15,021,355 | 5.7637 | 4.163 | 4.149 | 4.163 | 4.105 | 4.396 | 3,586,917 | 4.1878 | -5.29% |
| 2021-12-09 | 0 | 6.050 | 6.030 | 6.050 | 5.840 | 6.070 | 4,888,672 | 29,189,246 | 5.9708 | 4.396 | 4.381 | 4.396 | 4.243 | 4.410 | 6,728,312 | 4.3383 | 2.20% |
| 2021-12-08 | 0 | 5.920 | 5.910 | 5.920 | 5.710 | 5.920 | 3,724,679 | 21,747,548 | 5.8388 | 4.301 | 4.294 | 4.301 | 4.149 | 4.301 | 5,126,301 | 4.2423 | 2.78% |
| 2021-12-07 | 0 | 5.760 | 5.740 | 5.760 | 5.530 | 6.010 | 6,741,135 | 39,043,284 | 5.7918 | 4.185 | 4.171 | 4.185 | 4.018 | 4.367 | 9,277,869 | 4.2082 | 2.49% |
| 2021-12-06 | 0 | 5.620 | 5.600 | 5.620 | 5.560 | 5.780 | 3,707,900 | 20,961,187 | 5.6531 | 4.083 | 4.069 | 4.083 | 4.040 | 4.200 | 5,103,208 | 4.1075 | -3.60% |
| 2021-12-03 | 0 | 5.830 | 5.830 | 5.870 | 5.530 | 5.910 | 3,428,413 | 19,841,064 | 5.7872 | 4.236 | 4.236 | 4.265 | 4.018 | 4.294 | 4,718,548 | 4.2049 | -0.34% |
| 2021-12-02 | 0 | 5.850 | 5.840 | 5.850 | 5.830 | 6.350 | 4,206,600 | 25,170,703 | 5.9836 | 4.251 | 4.243 | 4.251 | 4.236 | 4.614 | 5,789,572 | 4.3476 | -7.14% |
| 2021-12-01 | 0 | 6.300 | 6.300 | 6.320 | 6.000 | 6.370 | 14,255,963 | 87,188,586 | 6.1159 | 4.577 | 4.577 | 4.592 | 4.359 | 4.628 | 19,620,577 | 4.4437 | 3.79% |
| 2021-11-30 | 0 | 6.070 | 6.060 | 6.070 | 6.070 | 6.640 | 14,401,232 | 88,765,555 | 6.1637 | 4.410 | 4.403 | 4.410 | 4.410 | 4.825 | 19,820,512 | 4.4785 | -4.26% |
| 2021-11-29 | 0 | 6.340 | 6.300 | 6.350 | 6.240 | 6.570 | 3,405,248 | 21,743,920 | 6.3854 | 4.607 | 4.577 | 4.614 | 4.534 | 4.774 | 4,686,666 | 4.6395 | -0.16% |
| 2021-11-26 | 0 | 6.350 | 6.350 | 6.400 | 6.300 | 6.590 | 2,764,000 | 17,766,810 | 6.4279 | 4.614 | 4.614 | 4.650 | 4.577 | 4.788 | 3,804,112 | 4.6704 | -1.55% |
| 2021-11-25 | 0 | 6.450 | 6.450 | 6.470 | 6.400 | 6.590 | 1,572,580 | 10,220,068 | 6.4989 | 4.686 | 4.686 | 4.701 | 4.650 | 4.788 | 2,164,352 | 4.7220 | -0.77% |
| 2021-11-24 | 0 | 6.500 | 6.500 | 6.510 | 6.220 | 6.550 | 3,621,597 | 23,198,904 | 6.4057 | 4.723 | 4.723 | 4.730 | 4.519 | 4.759 | 4,984,428 | 4.6543 | 3.17% |
| 2021-11-23 | 0 | 6.300 | 6.300 | 6.320 | 6.260 | 6.600 | 3,470,036 | 22,226,982 | 6.4054 | 4.577 | 4.577 | 4.592 | 4.548 | 4.795 | 4,775,834 | 4.6541 | -3.08% |
| 2021-11-22 | 0 | 6.500 | 6.470 | 6.500 | 6.410 | 6.720 | 3,356,534 | 21,813,257 | 6.4987 | 4.723 | 4.701 | 4.723 | 4.657 | 4.883 | 4,619,620 | 4.7219 | -0.31% |
| 2021-11-19 | 0 | 6.520 | 6.470 | 6.520 | 6.370 | 6.540 | 3,062,022 | 19,807,599 | 6.4688 | 4.737 | 4.701 | 4.737 | 4.628 | 4.752 | 4,214,281 | 4.7001 | -0.76% |
| 2021-11-18 | 0 | 6.570 | 6.550 | 6.570 | 6.380 | 6.670 | 4,060,614 | 26,560,920 | 6.5411 | 4.774 | 4.759 | 4.774 | 4.636 | 4.846 | 5,588,650 | 4.7527 | 1.08% |
| 2021-11-17 | 0 | 6.500 | 6.440 | 6.500 | 6.350 | 6.640 | 3,244,635 | 20,953,888 | 6.4580 | 4.723 | 4.679 | 4.723 | 4.614 | 4.825 | 4,465,613 | 4.6923 | 0.46% |
| 2021-11-16 | 0 | 6.470 | 6.440 | 6.480 | 6.340 | 6.630 | 2,956,000 | 19,100,217 | 6.4615 | 4.701 | 4.679 | 4.708 | 4.607 | 4.817 | 4,068,363 | 4.6948 | 0.15% |
| 2021-11-15 | 0 | 6.460 | 6.460 | 6.550 | 6.340 | 6.650 | 2,302,000 | 14,942,685 | 6.4912 | 4.694 | 4.694 | 4.759 | 4.607 | 4.832 | 3,168,258 | 4.7164 | 0.00% |
| 2021-11-12 | 0 | 6.460 | 6.460 | 6.490 | 5.980 | 6.800 | 9,370,824 | 61,103,440 | 6.5206 | 4.694 | 4.694 | 4.716 | 4.345 | 4.941 | 12,897,128 | 4.7378 | 7.67% |
| 2021-11-11 | 0 | 6.000 | 6.000 | 6.030 | 5.960 | 6.210 | 2,078,000 | 12,587,914 | 6.0577 | 4.359 | 4.359 | 4.381 | 4.330 | 4.512 | 2,859,965 | 4.4014 | -2.60% |
| 2021-11-10 | 0 | 6.160 | 6.150 | 6.160 | 5.730 | 6.180 | 4,453,000 | 26,458,170 | 5.9417 | 4.476 | 4.468 | 4.476 | 4.163 | 4.490 | 6,128,694 | 4.3171 | 1.15% |
| 2021-11-09 | 0 | 6.090 | 6.040 | 6.090 | 6.020 | 6.360 | 4,577,449 | 28,159,765 | 6.1518 | 4.425 | 4.389 | 4.425 | 4.374 | 4.621 | 6,299,974 | 4.4698 | -1.14% |
| 2021-11-08 | 0 | 6.160 | 6.150 | 6.160 | 5.880 | 6.290 | 3,689,170 | 22,681,748 | 6.1482 | 4.476 | 4.468 | 4.476 | 4.272 | 4.570 | 5,077,429 | 4.4672 | 4.23% |
| 2021-11-05 | 0 | 5.910 | 5.910 | 5.940 | 5.850 | 6.430 | 6,570,000 | 39,636,980 | 6.0330 | 4.294 | 4.294 | 4.316 | 4.251 | 4.672 | 9,042,335 | 4.3835 | -4.68% |
| 2021-11-04 | 0 | 6.200 | 6.190 | 6.200 | 5.000 | 6.250 | 11,333,786 | 65,706,964 | 5.7974 | 4.505 | 4.498 | 4.505 | 3.633 | 4.541 | 15,598,765 | 4.2123 | 23.75% |
| 2021-11-03 | 0 | 5.010 | 5.010 | 5.070 | 4.870 | 5.410 | 8,053,967 | 41,068,188 | 5.0991 | 3.640 | 3.640 | 3.684 | 3.538 | 3.931 | 11,084,729 | 3.7049 | -4.57% |
| 2021-11-02 | 0 | 5.250 | 5.210 | 5.250 | 5.110 | 6.130 | 13,029,900 | 71,285,104 | 5.4709 | 3.815 | 3.785 | 3.815 | 3.713 | 4.454 | 17,933,138 | 3.9750 | -9.48% |
| 2021-11-01 | 0 | 5.800 | 5.800 | 5.850 | 4.300 | 6.540 | 58,419,083 | 314,080,101 | 5.3763 | 4.214 | 4.214 | 4.251 | 3.124 | 4.752 | 80,402,574 | 3.9063 | 7.41% |
| 2021-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 3.924 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 3.924 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-27 | 1 | 5.400 | 5.320 | 5.430 | 5.050 | 9.300 | 25,929,681 | 163,388,896 | 6.3012 | 3.924 | 3.865 | 3.945 | 3.669 | 6.757 | 35,687,193 | 4.5784 | -43.34% |
| 2021-10-26 | 0 | 9.530 | 9.510 | 9.530 | 9.310 | 9.640 | 1,488,062 | 13,979,122 | 9.3942 | 6.924 | 6.910 | 6.924 | 6.764 | 7.004 | 2,048,030 | 6.8256 | 1.93% |
| 2021-10-25 | 0 | 9.350 | 9.350 | 9.360 | 9.300 | 9.400 | 1,564,127 | 14,641,726 | 9.3610 | 6.794 | 6.794 | 6.801 | 6.757 | 6.830 | 2,152,718 | 6.8015 | -0.64% |
| 2021-10-22 | 0 | 9.410 | 9.410 | 9.430 | 9.350 | 9.500 | 936,878 | 8,836,493 | 9.4319 | 6.837 | 6.837 | 6.852 | 6.794 | 6.903 | 1,289,431 | 6.8530 | -0.11% |
| 2021-10-21 | 0 | 9.420 | 9.420 | 9.430 | 9.360 | 9.700 | 1,947,372 | 18,431,801 | 9.4650 | 6.844 | 6.844 | 6.852 | 6.801 | 7.048 | 2,680,181 | 6.8771 | -2.89% |
| 2021-10-20 | 0 | 9.700 | 9.630 | 9.700 | 9.520 | 9.790 | 945,199 | 9,101,826 | 9.6295 | 7.048 | 6.997 | 7.048 | 6.917 | 7.113 | 1,300,884 | 6.9966 | -0.92% |
| 2021-10-19 | 0 | 9.790 | 9.720 | 9.790 | 9.560 | 9.840 | 1,728,352 | 16,783,822 | 9.7109 | 7.113 | 7.062 | 7.113 | 6.946 | 7.150 | 2,378,742 | 7.0558 | 2.73% |
| 2021-10-18 | 0 | 9.530 | 9.530 | 9.570 | 9.430 | 9.960 | 1,805,700 | 17,218,309 | 9.5355 | 6.924 | 6.924 | 6.953 | 6.852 | 7.237 | 2,485,197 | 6.9283 | -2.36% |
| 2021-10-15 | 0 | 9.760 | 9.740 | 9.760 | 9.610 | 9.840 | 921,966 | 8,988,222 | 9.7490 | 7.091 | 7.077 | 7.091 | 6.982 | 7.150 | 1,268,908 | 7.0834 | 1.35% |
| 2021-10-12 | 0 | 9.630 | 9.630 | 9.640 | 9.610 | 9.960 | 1,111,615 | 10,875,409 | 9.7834 | 6.997 | 6.997 | 7.004 | 6.982 | 7.237 | 1,529,923 | 7.1085 | -0.31% |
| 2021-10-11 | 0 | 9.660 | 9.660 | 9.670 | 9.560 | 9.940 | 1,187,887 | 11,496,009 | 9.6777 | 7.019 | 7.019 | 7.026 | 6.946 | 7.222 | 1,634,897 | 7.0316 | -2.23% |
| 2021-10-08 | 0 | 9.880 | 9.850 | 9.880 | 9.690 | 9.990 | 2,106,000 | 20,697,919 | 9.8281 | 7.179 | 7.157 | 7.179 | 7.041 | 7.259 | 2,898,502 | 7.1409 | 1.96% |
| 2021-10-07 | 0 | 9.690 | 9.640 | 9.690 | 9.350 | 9.720 | 1,152,927 | 11,055,442 | 9.5890 | 7.041 | 7.004 | 7.041 | 6.794 | 7.062 | 1,586,781 | 6.9672 | 2.00% |
| 2021-10-06 | 0 | 9.500 | 9.500 | 9.510 | 9.430 | 9.700 | 1,395,000 | 13,275,997 | 9.5168 | 6.903 | 6.903 | 6.910 | 6.852 | 7.048 | 1,919,948 | 6.9148 | -1.66% |
| 2021-10-05 | 0 | 9.660 | 9.660 | 9.700 | 9.440 | 9.900 | 1,848,060 | 17,812,627 | 9.6386 | 7.019 | 7.019 | 7.048 | 6.859 | 7.193 | 2,543,497 | 7.0032 | -2.52% |
| 2021-10-04 | 0 | 9.910 | 9.900 | 9.910 | 9.670 | 9.960 | 1,793,191 | 17,716,143 | 9.8797 | 7.200 | 7.193 | 7.200 | 7.026 | 7.237 | 2,467,981 | 7.1784 | 0.61% |
| 2021-09-30 | 0 | 9.850 | 9.780 | 9.860 | 9.300 | 9.850 | 2,019,000 | 19,425,226 | 9.6212 | 7.157 | 7.106 | 7.164 | 6.757 | 7.157 | 2,778,763 | 6.9906 | 3.90% |
| 2021-09-29 | 0 | 9.480 | 9.480 | 9.490 | 9.180 | 9.620 | 2,795,000 | 26,325,894 | 9.4189 | 6.888 | 6.888 | 6.895 | 6.670 | 6.990 | 3,846,777 | 6.8436 | 2.05% |
| 2021-09-28 | 0 | 9.290 | 9.290 | 9.320 | 9.160 | 9.500 | 1,954,001 | 18,165,672 | 9.2967 | 6.750 | 6.750 | 6.772 | 6.655 | 6.903 | 2,689,305 | 6.7548 | -0.11% |
| 2021-09-27 | 0 | 9.300 | 9.300 | 9.310 | 9.230 | 9.630 | 3,196,926 | 30,058,620 | 9.4024 | 6.757 | 6.757 | 6.764 | 6.706 | 6.997 | 4,399,951 | 6.8316 | -3.63% |
| 2021-09-24 | 0 | 9.650 | 9.620 | 9.650 | 9.530 | 10.08 | 2,300,000 | 22,330,065 | 9.7087 | 7.012 | 6.990 | 7.012 | 6.924 | 7.324 | 3,165,505 | 7.0542 | -4.27% |
| 2021-09-23 | 0 | 10.08 | 9.970 | 10.08 | 9.740 | 10.26 | 2,276,593 | 22,645,835 | 9.9472 | 7.324 | 7.244 | 7.324 | 7.077 | 7.455 | 3,133,290 | 7.2275 | 2.02% |
| 2021-09-21 | 0 | 9.880 | 9.870 | 9.880 | 9.620 | 9.950 | 2,117,229 | 20,703,294 | 9.7785 | 7.179 | 7.171 | 7.179 | 6.990 | 7.229 | 2,913,956 | 7.1049 | 1.23% |
| 2021-09-20 | 0 | 9.760 | 9.760 | 9.770 | 9.500 | 10.18 | 1,933,997 | 18,889,515 | 9.7671 | 7.091 | 7.091 | 7.099 | 6.903 | 7.397 | 2,661,773 | 7.0966 | -2.40% |
| 2021-09-17 | 0 | 10.00 | 9.990 | 10.00 | 9.750 | 10.36 | 4,732,257 | 47,702,024 | 10.080 | 7.266 | 7.259 | 7.266 | 7.084 | 7.527 | 6,513,037 | 7.3241 | 1.01% |
| 2021-09-16 | 0 | 9.900 | 9.860 | 9.900 | 9.610 | 10.16 | 6,593,447 | 65,030,471 | 9.8629 | 7.193 | 7.164 | 7.193 | 6.982 | 7.382 | 9,074,605 | 7.1662 | -2.37% |
| 2021-09-15 | 0 | 10.14 | 10.02 | 10.14 | 9.900 | 10.40 | 1,911,000 | 19,451,390 | 10.179 | 7.368 | 7.280 | 7.368 | 7.193 | 7.556 | 2,630,122 | 7.3956 | 2.74% |
| 2021-09-14 | 0 | 9.870 | 9.870 | 9.890 | 9.710 | 10.16 | 5,963,201 | 59,237,684 | 9.9339 | 7.171 | 7.171 | 7.186 | 7.055 | 7.382 | 8,207,193 | 7.2178 | -0.90% |
| 2021-09-13 | 0 | 9.960 | 9.960 | 9.970 | 9.850 | 10.16 | 1,571,892 | 15,784,052 | 10.041 | 7.237 | 7.237 | 7.244 | 7.157 | 7.382 | 2,163,405 | 7.2959 | -1.97% |
| 2021-09-10 | 0 | 10.16 | 10.12 | 10.20 | 10.14 | 10.48 | 992,242 | 10,200,152 | 10.280 | 7.382 | 7.353 | 7.411 | 7.368 | 7.615 | 1,365,629 | 7.4692 | -0.39% |
| 2021-09-09 | 0 | 10.20 | 10.18 | 10.20 | 10.00 | 10.28 | 2,787,000 | 28,108,440 | 10.086 | 7.411 | 7.397 | 7.411 | 7.266 | 7.469 | 3,835,767 | 7.3280 | 0.99% |
| 2021-09-08 | 0 | 10.10 | 10.10 | 10.12 | 9.970 | 10.50 | 2,207,555 | 22,313,515 | 10.108 | 7.338 | 7.338 | 7.353 | 7.244 | 7.629 | 3,038,273 | 7.3441 | -3.26% |
| 2021-09-07 | 0 | 10.44 | 10.40 | 10.48 | 10.26 | 10.70 | 1,630,000 | 16,944,082 | 10.395 | 7.586 | 7.556 | 7.615 | 7.455 | 7.774 | 2,243,380 | 7.5529 | -0.57% |
| 2021-09-06 | 0 | 10.50 | 10.48 | 10.50 | 10.36 | 10.92 | 1,381,000 | 14,612,460 | 10.581 | 7.629 | 7.615 | 7.629 | 7.527 | 7.934 | 1,900,680 | 7.6880 | -1.50% |
| 2021-09-03 | 0 | 10.66 | 10.64 | 10.66 | 10.00 | 11.00 | 7,512,439 | 79,575,209 | 10.592 | 7.745 | 7.731 | 7.745 | 7.266 | 7.992 | 10,339,420 | 7.6963 | 8.22% |
| 2021-09-02 | 0 | 9.850 | 9.840 | 9.890 | 9.660 | 9.930 | 1,510,000 | 14,761,530 | 9.7758 | 7.157 | 7.150 | 7.186 | 7.019 | 7.215 | 2,078,223 | 7.1030 | 1.55% |
| 2021-09-01 | 0 | 9.700 | 9.700 | 9.720 | 9.620 | 9.920 | 1,922,000 | 18,776,715 | 9.7694 | 7.048 | 7.048 | 7.062 | 6.990 | 7.208 | 2,645,261 | 7.0982 | 1.04% |
| 2021-08-31 | 0 | 9.600 | 9.560 | 9.600 | 9.190 | 9.600 | 1,399,447 | 13,271,927 | 9.4837 | 6.975 | 6.946 | 6.975 | 6.677 | 6.975 | 1,926,068 | 6.8907 | 2.24% |
| 2021-08-30 | 0 | 9.390 | 9.360 | 9.390 | 9.100 | 9.500 | 618,930 | 5,749,485 | 9.2894 | 6.823 | 6.801 | 6.823 | 6.612 | 6.903 | 851,837 | 6.7495 | 0.21% |
| 2021-08-27 | 0 | 9.370 | 9.370 | 9.480 | 9.310 | 9.600 | 1,123,000 | 10,598,989 | 9.4381 | 6.808 | 6.808 | 6.888 | 6.764 | 6.975 | 1,545,592 | 6.8576 | -0.74% |
| 2021-08-26 | 0 | 9.440 | 9.440 | 9.450 | 9.160 | 9.440 | 1,270,000 | 11,881,773 | 9.3557 | 6.859 | 6.859 | 6.866 | 6.655 | 6.859 | 1,747,909 | 6.7977 | 3.40% |
| 2021-08-25 | 0 | 9.250 | 9.230 | 9.250 | 9.170 | 9.470 | 1,014,894 | 9,396,105 | 9.2582 | 6.634 | 6.619 | 6.634 | 6.576 | 6.791 | 1,415,164 | 6.6396 | -1.28% |
| 2021-08-24 | 0 | 9.370 | 9.370 | 9.380 | 9.240 | 9.480 | 1,495,951 | 13,997,335 | 9.3568 | 6.720 | 6.720 | 6.727 | 6.627 | 6.799 | 2,085,948 | 6.7103 | 1.74% |
| 2021-08-23 | 0 | 9.210 | 9.190 | 9.230 | 9.000 | 9.290 | 928,528 | 8,481,647 | 9.1345 | 6.605 | 6.591 | 6.619 | 6.454 | 6.662 | 1,294,736 | 6.5509 | 2.11% |
| 2021-08-20 | 0 | 9.020 | 9.020 | 9.050 | 8.860 | 9.540 | 3,149,000 | 28,638,950 | 9.0946 | 6.469 | 6.469 | 6.490 | 6.354 | 6.842 | 4,390,953 | 6.5223 | -3.94% |
| 2021-08-19 | 0 | 9.390 | 9.380 | 9.390 | 9.380 | 9.960 | 1,806,000 | 17,347,813 | 9.6057 | 6.734 | 6.727 | 6.734 | 6.727 | 7.143 | 2,518,279 | 6.8888 | -4.96% |
| 2021-08-18 | 0 | 9.880 | 9.860 | 9.880 | 9.610 | 10.00 | 1,999,186 | 19,690,807 | 9.8494 | 7.086 | 7.071 | 7.086 | 6.892 | 7.172 | 2,787,657 | 7.0636 | 2.07% |
| 2021-08-17 | 0 | 9.680 | 9.630 | 9.680 | 9.000 | 10.10 | 8,910,000 | 86,574,200 | 9.7165 | 6.942 | 6.906 | 6.942 | 6.454 | 7.243 | 12,424,070 | 6.9683 | 8.40% |
| 2021-08-16 | 0 | 8.930 | 8.920 | 8.930 | 8.790 | 9.310 | 1,561,000 | 13,951,833 | 8.9378 | 6.404 | 6.397 | 6.404 | 6.304 | 6.677 | 2,176,652 | 6.4098 | -2.08% |
| 2021-08-13 | 0 | 9.120 | 9.110 | 9.120 | 8.930 | 9.740 | 3,040,540 | 27,947,712 | 9.1917 | 6.540 | 6.533 | 6.540 | 6.404 | 6.985 | 4,239,717 | 6.5919 | -2.67% |
| 2021-08-12 | 0 | 9.370 | 9.360 | 9.380 | 9.320 | 9.580 | 1,040,800 | 9,801,667 | 9.4174 | 6.720 | 6.713 | 6.727 | 6.684 | 6.870 | 1,451,288 | 6.7538 | -0.64% |
| 2021-08-11 | 0 | 9.430 | 9.430 | 9.440 | 9.180 | 9.470 | 1,233,000 | 11,532,950 | 9.3536 | 6.763 | 6.763 | 6.770 | 6.583 | 6.791 | 1,719,290 | 6.7080 | 3.17% |
| 2021-08-10 | 0 | 9.140 | 9.120 | 9.140 | 8.650 | 9.150 | 1,644,203 | 14,658,161 | 8.9151 | 6.555 | 6.540 | 6.555 | 6.203 | 6.562 | 2,292,670 | 6.3935 | 4.34% |
| 2021-08-09 | 0 | 8.760 | 8.750 | 8.760 | 8.650 | 8.810 | 367,000 | 3,213,641 | 8.7565 | 6.282 | 6.275 | 6.282 | 6.203 | 6.318 | 511,743 | 6.2798 | 0.23% |
| 2021-08-06 | 0 | 8.740 | 8.730 | 8.740 | 8.600 | 8.990 | 793,700 | 6,910,672 | 8.7069 | 6.268 | 6.261 | 6.268 | 6.168 | 6.447 | 1,106,732 | 6.2442 | 0.34% |
| 2021-08-05 | 0 | 8.710 | 8.710 | 8.720 | 8.620 | 8.990 | 660,277 | 5,780,559 | 8.7547 | 6.246 | 6.246 | 6.254 | 6.182 | 6.447 | 920,688 | 6.2785 | -1.80% |
| 2021-08-04 | 0 | 8.870 | 8.860 | 8.870 | 8.700 | 8.940 | 708,252 | 6,250,168 | 8.8248 | 6.361 | 6.354 | 6.361 | 6.239 | 6.411 | 987,584 | 6.3287 | 2.42% |
| 2021-08-03 | 0 | 8.660 | 8.630 | 8.660 | 8.590 | 8.980 | 2,261,264 | 19,689,654 | 8.7074 | 6.211 | 6.189 | 6.211 | 6.160 | 6.440 | 3,153,098 | 6.2445 | -1.59% |
| 2021-08-02 | 0 | 8.800 | 8.800 | 8.810 | 8.280 | 8.820 | 2,239,332 | 18,977,320 | 8.4745 | 6.311 | 6.311 | 6.318 | 5.938 | 6.325 | 3,122,516 | 6.0776 | 4.76% |
| 2021-07-30 | 0 | 8.400 | 8.390 | 8.400 | 8.170 | 8.460 | 1,668,644 | 13,857,395 | 8.3046 | 6.024 | 6.017 | 6.024 | 5.859 | 6.067 | 2,326,751 | 5.9557 | 0.00% |
| 2021-07-29 | 0 | 8.400 | 8.370 | 8.400 | 8.330 | 8.550 | 2,100,000 | 17,661,250 | 8.4101 | 6.024 | 6.003 | 6.024 | 5.974 | 6.132 | 2,928,232 | 6.0314 | 1.94% |
| 2021-07-28 | 0 | 8.240 | 8.240 | 8.260 | 8.070 | 8.840 | 3,497,744 | 28,724,414 | 8.2123 | 5.909 | 5.909 | 5.924 | 5.787 | 6.340 | 4,877,241 | 5.8895 | -6.47% |
| 2021-07-27 | 0 | 8.810 | 8.720 | 8.810 | 8.420 | 9.160 | 3,814,400 | 33,589,698 | 8.8060 | 6.318 | 6.254 | 6.318 | 6.038 | 6.569 | 5,318,785 | 6.3153 | -2.22% |
| 2021-07-26 | 0 | 9.010 | 9.000 | 9.010 | 8.980 | 9.260 | 1,788,262 | 16,223,778 | 9.0724 | 6.462 | 6.454 | 6.462 | 6.440 | 6.641 | 2,493,546 | 6.5063 | -1.85% |
| 2021-07-23 | 0 | 9.180 | 9.180 | 9.190 | 9.170 | 9.600 | 830,400 | 7,713,950 | 9.2894 | 6.583 | 6.583 | 6.591 | 6.576 | 6.885 | 1,157,907 | 6.6620 | -2.96% |
| 2021-07-22 | 0 | 9.460 | 9.410 | 9.470 | 9.120 | 9.500 | 804,400 | 7,579,244 | 9.4222 | 6.784 | 6.748 | 6.791 | 6.540 | 6.813 | 1,121,652 | 6.7572 | 3.73% |
| 2021-07-21 | 0 | 9.120 | 9.110 | 9.120 | 9.040 | 9.330 | 855,402 | 7,848,808 | 9.1756 | 6.540 | 6.533 | 6.540 | 6.483 | 6.691 | 1,192,769 | 6.5803 | -0.33% |
| 2021-07-20 | 0 | 9.150 | 9.150 | 9.180 | 9.000 | 9.250 | 1,738,079 | 15,806,134 | 9.0940 | 6.562 | 6.562 | 6.583 | 6.454 | 6.634 | 2,423,571 | 6.5218 | -0.11% |
| 2021-07-19 | 0 | 9.160 | 9.160 | 9.170 | 9.140 | 9.340 | 1,241,400 | 11,422,616 | 9.2014 | 6.569 | 6.569 | 6.576 | 6.555 | 6.698 | 1,731,003 | 6.5988 | -2.76% |
| 2021-07-16 | 0 | 9.420 | 9.400 | 9.420 | 9.360 | 9.580 | 800,000 | 7,545,090 | 9.4314 | 6.756 | 6.741 | 6.756 | 6.713 | 6.870 | 1,115,517 | 6.7638 | -1.46% |
| 2021-07-15 | 0 | 9.560 | 9.480 | 9.560 | 9.380 | 9.620 | 1,303,740 | 12,419,141 | 9.5258 | 6.856 | 6.799 | 6.856 | 6.727 | 6.899 | 1,817,930 | 6.8315 | 0.95% |
| 2021-07-14 | 0 | 9.470 | 9.450 | 9.470 | 9.310 | 9.780 | 1,442,000 | 13,736,670 | 9.5261 | 6.791 | 6.777 | 6.791 | 6.677 | 7.014 | 2,010,719 | 6.8317 | -2.97% |
| 2021-07-13 | 0 | 9.760 | 9.750 | 9.760 | 9.740 | 9.900 | 1,112,000 | 10,884,565 | 9.7883 | 6.999 | 6.992 | 6.999 | 6.985 | 7.100 | 1,550,569 | 7.0197 | 0.21% |
| 2021-07-12 | 0 | 9.740 | 9.730 | 9.740 | 9.000 | 9.750 | 4,105,670 | 39,085,671 | 9.5199 | 6.985 | 6.978 | 6.985 | 6.454 | 6.992 | 5,724,930 | 6.8273 | 7.86% |
| 2021-07-09 | 0 | 9.030 | 9.000 | 9.030 | 8.650 | 9.130 | 2,791,116 | 24,899,508 | 8.9210 | 6.476 | 6.454 | 6.476 | 6.203 | 6.548 | 3,891,921 | 6.3977 | 2.73% |
| 2021-07-08 | 0 | 8.790 | 8.760 | 8.790 | 8.630 | 8.950 | 3,135,405 | 27,454,336 | 8.7562 | 6.304 | 6.282 | 6.304 | 6.189 | 6.419 | 4,371,997 | 6.2796 | -1.68% |
| 2021-07-07 | 0 | 8.940 | 8.920 | 8.940 | 8.610 | 8.950 | 1,958,000 | 17,266,100 | 8.8182 | 6.411 | 6.397 | 6.411 | 6.175 | 6.419 | 2,730,228 | 6.3241 | 3.11% |
| 2021-07-06 | 0 | 8.670 | 8.660 | 8.670 | 8.580 | 8.990 | 2,627,000 | 22,759,373 | 8.6636 | 6.218 | 6.211 | 6.218 | 6.153 | 6.447 | 3,663,079 | 6.2132 | -1.59% |
| 2021-07-05 | 0 | 8.810 | 8.800 | 8.810 | 8.810 | 9.160 | 1,260,273 | 11,180,240 | 8.8713 | 6.318 | 6.311 | 6.318 | 6.318 | 6.569 | 1,757,320 | 6.3621 | -1.67% |
| 2021-07-02 | 0 | 8.960 | 8.950 | 8.960 | 8.780 | 9.020 | 1,648,049 | 14,655,163 | 8.8924 | 6.426 | 6.419 | 6.426 | 6.297 | 6.469 | 2,298,033 | 6.3773 | 0.34% |
| 2021-06-30 | 0 | 8.930 | 8.900 | 8.930 | 8.820 | 9.140 | 3,125,923 | 27,868,753 | 8.9154 | 6.404 | 6.383 | 6.404 | 6.325 | 6.555 | 4,358,775 | 6.3937 | 1.59% |
| 2021-06-29 | 0 | 8.790 | 8.770 | 8.790 | 8.740 | 9.030 | 1,708,219 | 15,084,348 | 8.8305 | 6.304 | 6.289 | 6.304 | 6.268 | 6.476 | 2,381,934 | 6.3328 | -1.57% |
| 2021-06-28 | 0 | 8.930 | 8.930 | 8.980 | 8.880 | 9.060 | 603,000 | 5,399,934 | 8.9551 | 6.404 | 6.404 | 6.440 | 6.368 | 6.497 | 840,821 | 6.4222 | -1.43% |
| 2021-06-25 | 0 | 9.060 | 9.050 | 9.060 | 8.840 | 9.150 | 2,270,190 | 20,501,689 | 9.0308 | 6.497 | 6.490 | 6.497 | 6.340 | 6.562 | 3,165,544 | 6.4765 | -0.33% |
| 2021-06-24 | 0 | 9.090 | 9.030 | 9.090 | 8.840 | 9.260 | 1,737,687 | 15,788,770 | 9.0861 | 6.519 | 6.476 | 6.519 | 6.340 | 6.641 | 2,423,024 | 6.5161 | 1.91% |
| 2021-06-23 | 0 | 8.920 | 8.920 | 8.930 | 8.800 | 9.140 | 2,162,679 | 19,408,527 | 8.9743 | 6.397 | 6.397 | 6.404 | 6.311 | 6.555 | 3,015,631 | 6.4360 | 1.36% |
| 2021-06-22 | 0 | 8.800 | 8.800 | 8.820 | 8.800 | 9.280 | 3,466,514 | 30,887,027 | 8.9101 | 6.311 | 6.311 | 6.325 | 6.311 | 6.655 | 4,833,694 | 6.3899 | -2.87% |
| 2021-06-21 | 0 | 9.060 | 9.060 | 9.080 | 9.020 | 9.630 | 3,167,985 | 29,032,813 | 9.1644 | 6.497 | 6.497 | 6.512 | 6.469 | 6.906 | 4,417,426 | 6.5723 | -6.69% |
| 2021-06-18 | 0 | 9.710 | 9.700 | 9.710 | 9.230 | 9.800 | 10,842,954 | 104,339,894 | 9.6228 | 6.964 | 6.956 | 6.964 | 6.619 | 7.028 | 15,119,373 | 6.9011 | 4.18% |
| 2021-06-17 | 0 | 9.320 | 9.300 | 9.320 | 8.780 | 9.340 | 2,634,000 | 24,037,949 | 9.1260 | 6.684 | 6.670 | 6.684 | 6.297 | 6.698 | 3,672,839 | 6.5448 | 5.43% |
| 2021-06-16 | 0 | 8.840 | 8.830 | 8.840 | 8.770 | 9.210 | 2,552,374 | 22,740,012 | 8.9094 | 6.340 | 6.332 | 6.340 | 6.289 | 6.605 | 3,559,020 | 6.3894 | -3.91% |
| 2021-06-15 | 0 | 9.200 | 9.140 | 9.200 | 9.030 | 9.460 | 2,852,374 | 26,242,597 | 9.2003 | 6.598 | 6.555 | 6.598 | 6.476 | 6.784 | 3,977,339 | 6.5980 | -2.75% |
| 2021-06-11 | 0 | 9.460 | 9.460 | 9.470 | 9.220 | 9.580 | 1,037,000 | 9,759,815 | 9.4116 | 6.784 | 6.784 | 6.791 | 6.612 | 6.870 | 1,445,989 | 6.7496 | 1.61% |
| 2021-06-10 | 0 | 9.310 | 9.270 | 9.310 | 9.200 | 9.730 | 2,714,116 | 25,412,286 | 9.3630 | 6.677 | 6.648 | 6.677 | 6.598 | 6.978 | 3,784,553 | 6.7147 | 0.00% |
| 2021-06-09 | 0 | 9.310 | 9.310 | 9.340 | 9.190 | 9.700 | 1,847,000 | 17,200,320 | 9.3126 | 6.677 | 6.677 | 6.698 | 6.591 | 6.956 | 2,575,450 | 6.6786 | -2.21% |
| 2021-06-08 | 0 | 9.520 | 9.480 | 9.540 | 9.420 | 9.940 | 1,802,000 | 17,225,142 | 9.5589 | 6.827 | 6.799 | 6.842 | 6.756 | 7.129 | 2,512,702 | 6.8552 | -2.26% |
| 2021-06-07 | 0 | 9.740 | 9.740 | 9.750 | 9.460 | 9.750 | 1,671,100 | 16,085,572 | 9.6257 | 6.985 | 6.985 | 6.992 | 6.784 | 6.992 | 2,330,175 | 6.9032 | 0.00% |
| 2021-06-04 | 0 | 9.740 | 9.740 | 9.770 | 9.730 | 9.950 | 988,003 | 9,699,614 | 9.8174 | 6.985 | 6.985 | 7.007 | 6.978 | 7.136 | 1,377,668 | 7.0406 | -0.92% |
| 2021-06-03 | 0 | 9.830 | 9.750 | 9.830 | 9.640 | 10.46 | 4,849,000 | 48,530,150 | 10.008 | 7.050 | 6.992 | 7.050 | 6.913 | 7.501 | 6,761,427 | 7.1775 | 1.97% |
| 2021-06-02 | 0 | 9.640 | 9.600 | 9.640 | 9.550 | 9.730 | 1,103,035 | 10,618,327 | 9.6265 | 6.913 | 6.885 | 6.913 | 6.849 | 6.978 | 1,538,068 | 6.9037 | -0.31% |
| 2021-06-01 | 0 | 9.670 | 9.650 | 9.680 | 9.500 | 9.850 | 1,205,920 | 11,648,123 | 9.6591 | 6.935 | 6.921 | 6.942 | 6.813 | 7.064 | 1,681,530 | 6.9271 | -0.21% |
| 2021-05-31 | 0 | 9.690 | 9.690 | 9.700 | 9.330 | 9.750 | 1,866,000 | 17,806,428 | 9.5426 | 6.949 | 6.949 | 6.956 | 6.691 | 6.992 | 2,601,943 | 6.8435 | 0.94% |
| 2021-05-28 | 0 | 9.700 | 9.590 | 9.700 | 9.550 | 9.890 | 2,572,882 | 24,913,089 | 9.6830 | 6.885 | 6.807 | 6.885 | 6.778 | 7.020 | 3,624,988 | 6.8726 | 0.31% |
| 2021-05-27 | 0 | 9.670 | 9.670 | 9.680 | 9.650 | 10.18 | 4,097,993 | 40,292,437 | 9.8322 | 6.863 | 6.863 | 6.871 | 6.849 | 7.225 | 5,773,749 | 6.9786 | -3.30% |
| 2021-05-26 | 0 | 10.00 | 9.990 | 10.00 | 9.230 | 10.00 | 9,801,000 | 96,000,581 | 9.7950 | 7.098 | 7.091 | 7.098 | 6.551 | 7.098 | 13,808,836 | 6.9521 | 8.34% |
| 2021-05-25 | 0 | 9.230 | 9.210 | 9.230 | 8.920 | 9.230 | 2,669,592 | 24,369,264 | 9.1285 | 6.551 | 6.537 | 6.551 | 6.331 | 6.551 | 3,761,245 | 6.4790 | 2.44% |
| 2021-05-24 | 0 | 9.010 | 9.010 | 9.020 | 8.890 | 9.200 | 1,405,835 | 12,639,775 | 8.9909 | 6.395 | 6.395 | 6.402 | 6.310 | 6.530 | 1,980,711 | 6.3814 | 0.11% |
| 2021-05-21 | 0 | 9.000 | 9.000 | 9.010 | 8.980 | 9.260 | 3,503,000 | 31,882,534 | 9.1015 | 6.388 | 6.388 | 6.395 | 6.374 | 6.572 | 4,935,451 | 6.4599 | -0.44% |
| 2021-05-20 | 0 | 9.040 | 8.990 | 9.040 | 8.690 | 9.150 | 3,634,525 | 32,671,498 | 8.9892 | 6.416 | 6.381 | 6.416 | 6.168 | 6.494 | 5,120,759 | 6.3802 | 4.27% |
| 2021-05-18 | 0 | 8.670 | 8.670 | 8.700 | 8.600 | 8.810 | 1,540,177 | 13,444,437 | 8.7292 | 6.154 | 6.154 | 6.175 | 6.104 | 6.253 | 2,169,988 | 6.1956 | 0.93% |
| 2021-05-17 | 0 | 8.590 | 8.580 | 8.590 | 8.180 | 8.700 | 2,277,000 | 19,524,530 | 8.5747 | 6.097 | 6.090 | 6.097 | 5.806 | 6.175 | 3,208,113 | 6.0860 | 3.49% |
| 2021-05-14 | 0 | 8.300 | 8.300 | 8.340 | 8.290 | 8.540 | 2,327,000 | 19,497,035 | 8.3786 | 5.891 | 5.891 | 5.919 | 5.884 | 6.061 | 3,278,559 | 5.9468 | 0.48% |
| 2021-05-13 | 0 | 8.260 | 8.250 | 8.260 | 8.260 | 8.760 | 5,097,718 | 43,518,789 | 8.5369 | 5.863 | 5.856 | 5.863 | 5.863 | 6.218 | 7,182,282 | 6.0592 | -7.19% |
| 2021-05-12 | 0 | 8.900 | 8.880 | 8.900 | 8.260 | 9.000 | 4,721,000 | 41,512,646 | 8.7932 | 6.317 | 6.303 | 6.317 | 5.863 | 6.388 | 6,651,517 | 6.2411 | 6.21% |
| 2021-05-11 | 0 | 8.380 | 8.360 | 8.390 | 8.230 | 8.650 | 2,293,435 | 19,307,851 | 8.4187 | 5.948 | 5.934 | 5.955 | 5.841 | 6.139 | 3,231,269 | 5.9753 | -1.41% |
| 2021-05-10 | 0 | 8.500 | 8.490 | 8.510 | 8.270 | 8.580 | 1,924,316 | 16,372,694 | 8.5083 | 6.033 | 6.026 | 6.040 | 5.870 | 6.090 | 2,711,209 | 6.0389 | 2.78% |
| 2021-05-07 | 0 | 8.270 | 8.270 | 8.300 | 8.260 | 8.630 | 2,941,500 | 24,637,207 | 8.3757 | 5.870 | 5.870 | 5.891 | 5.863 | 6.125 | 4,144,341 | 5.9448 | -4.17% |
| 2021-05-06 | 0 | 8.630 | 8.550 | 8.630 | 8.240 | 8.690 | 3,917,150 | 33,503,829 | 8.5531 | 6.125 | 6.068 | 6.125 | 5.848 | 6.168 | 5,518,955 | 6.0707 | 5.24% |
| 2021-05-05 | 0 | 8.200 | 8.180 | 8.210 | 8.060 | 8.480 | 2,183,815 | 17,973,473 | 8.2303 | 5.820 | 5.806 | 5.827 | 5.721 | 6.019 | 3,076,823 | 5.8416 | 2.12% |
| 2021-05-04 | 0 | 8.030 | 8.030 | 8.050 | 7.870 | 8.270 | 2,958,000 | 23,739,130 | 8.0254 | 5.699 | 5.699 | 5.714 | 5.586 | 5.870 | 4,167,589 | 5.6961 | -1.71% |
| 2021-05-03 | 0 | 8.170 | 8.160 | 8.170 | 8.090 | 8.610 | 3,133,000 | 25,792,269 | 8.2325 | 5.799 | 5.792 | 5.799 | 5.742 | 6.111 | 4,414,150 | 5.8431 | -4.78% |
| 2021-04-30 | 0 | 8.580 | 8.580 | 8.610 | 8.550 | 9.000 | 2,352,711 | 20,539,609 | 8.7302 | 6.090 | 6.090 | 6.111 | 6.068 | 6.388 | 3,314,784 | 6.1964 | -0.81% |
| 2021-04-29 | 0 | 8.650 | 8.600 | 8.650 | 8.480 | 8.660 | 1,655,424 | 14,181,338 | 8.5666 | 6.139 | 6.104 | 6.139 | 6.019 | 6.147 | 2,332,362 | 6.0802 | 0.00% |
| 2021-04-28 | 0 | 8.650 | 8.560 | 8.650 | 8.530 | 8.690 | 2,398,929 | 20,679,815 | 8.6204 | 6.139 | 6.076 | 6.139 | 6.054 | 6.168 | 3,379,902 | 6.1185 | 0.46% |
| 2021-04-27 | 0 | 8.610 | 8.560 | 8.610 | 8.450 | 8.680 | 2,351,388 | 20,141,696 | 8.5659 | 6.111 | 6.076 | 6.111 | 5.997 | 6.161 | 3,312,920 | 6.0797 | 1.29% |
| 2021-04-26 | 0 | 8.500 | 8.500 | 8.510 | 8.460 | 8.940 | 4,595,000 | 39,752,580 | 8.6513 | 6.033 | 6.033 | 6.040 | 6.005 | 6.345 | 6,473,992 | 6.1404 | -3.63% |
| 2021-04-23 | 0 | 8.820 | 8.800 | 8.820 | 8.730 | 8.990 | 3,569,746 | 31,690,128 | 8.8774 | 6.260 | 6.246 | 6.260 | 6.196 | 6.381 | 5,029,490 | 6.3009 | 0.80% |
| 2021-04-22 | 0 | 8.750 | 8.750 | 8.820 | 8.450 | 8.870 | 2,941,000 | 25,587,599 | 8.7003 | 6.210 | 6.210 | 6.260 | 5.997 | 6.296 | 4,143,637 | 6.1752 | 3.06% |
| 2021-04-21 | 0 | 8.490 | 8.470 | 8.490 | 8.420 | 8.700 | 4,404,500 | 37,560,985 | 8.5279 | 6.026 | 6.012 | 6.026 | 5.976 | 6.175 | 6,205,593 | 6.0528 | -0.12% |
| 2021-04-20 | 0 | 8.500 | 8.480 | 8.500 | 8.420 | 9.360 | 8,057,081 | 69,804,454 | 8.6637 | 6.033 | 6.019 | 6.033 | 5.976 | 6.643 | 11,351,791 | 6.1492 | -8.01% |
| 2021-04-19 | 0 | 9.240 | 9.220 | 9.240 | 9.050 | 9.480 | 8,582,000 | 79,184,976 | 9.2269 | 6.558 | 6.544 | 6.558 | 6.423 | 6.729 | 12,091,361 | 6.5489 | 2.21% |
| 2021-04-16 | 0 | 9.040 | 9.010 | 9.040 | 8.500 | 9.050 | 19,581,822 | 175,232,020 | 8.9487 | 6.416 | 6.395 | 6.416 | 6.033 | 6.423 | 27,589,242 | 6.3515 | 5.73% |
| 2021-04-15 | 0 | 8.550 | 8.540 | 8.550 | 8.260 | 8.580 | 2,497,168 | 21,099,341 | 8.4493 | 6.068 | 6.061 | 6.068 | 5.863 | 6.090 | 3,518,313 | 5.9970 | 0.59% |
| 2021-04-14 | 0 | 8.500 | 8.490 | 8.500 | 7.970 | 8.520 | 3,518,400 | 29,535,382 | 8.3945 | 6.033 | 6.026 | 6.033 | 5.657 | 6.047 | 4,957,148 | 5.9581 | 6.38% |
| 2021-04-13 | 0 | 7.990 | 7.950 | 7.990 | 7.810 | 8.130 | 3,333,645 | 26,656,870 | 7.9963 | 5.671 | 5.643 | 5.671 | 5.543 | 5.770 | 4,696,843 | 5.6755 | -0.75% |
| 2021-04-12 | 0 | 8.050 | 8.000 | 8.050 | 7.940 | 8.470 | 3,343,300 | 27,118,959 | 8.1114 | 5.714 | 5.678 | 5.714 | 5.636 | 6.012 | 4,710,446 | 5.7572 | -3.71% |
| 2021-04-09 | 0 | 8.360 | 8.330 | 8.360 | 8.320 | 8.570 | 2,170,126 | 18,271,512 | 8.4196 | 5.934 | 5.912 | 5.934 | 5.905 | 6.083 | 3,057,536 | 5.9759 | -1.65% |
| 2021-04-08 | 0 | 8.500 | 8.500 | 8.540 | 8.400 | 8.690 | 3,583,000 | 30,747,635 | 8.5815 | 6.033 | 6.033 | 6.061 | 5.962 | 6.168 | 5,048,164 | 6.0909 | 1.43% |
| 2021-04-07 | 0 | 8.380 | 8.380 | 8.390 | 8.350 | 8.730 | 3,514,959 | 29,842,561 | 8.4902 | 5.948 | 5.948 | 5.955 | 5.927 | 6.196 | 4,952,300 | 6.0260 | -0.24% |
| 2021-04-01 | 0 | 8.400 | 8.350 | 8.400 | 8.200 | 8.550 | 2,445,256 | 20,407,337 | 8.3457 | 5.962 | 5.927 | 5.962 | 5.820 | 6.068 | 3,445,173 | 5.9235 | 0.60% |
| 2021-03-31 | 0 | 8.350 | 8.280 | 8.350 | 8.160 | 8.450 | 4,254,946 | 35,412,524 | 8.3227 | 5.927 | 5.877 | 5.927 | 5.792 | 5.997 | 5,994,883 | 5.9071 | 1.21% |
| 2021-03-30 | 0 | 8.250 | 8.220 | 8.250 | 8.000 | 8.400 | 5,280,578 | 43,183,185 | 8.1777 | 5.856 | 5.834 | 5.856 | 5.678 | 5.962 | 7,439,918 | 5.8043 | 7.00% |
| 2021-03-29 | 0 | 7.710 | 7.710 | 7.720 | 7.620 | 8.110 | 3,455,000 | 26,834,640 | 7.7669 | 5.472 | 5.472 | 5.479 | 5.408 | 5.756 | 4,867,822 | 5.5127 | -4.93% |
| 2021-03-26 | 0 | 8.110 | 8.040 | 8.110 | 7.860 | 8.240 | 2,224,265 | 17,860,388 | 8.0298 | 5.756 | 5.706 | 5.756 | 5.579 | 5.848 | 3,133,814 | 5.6992 | 0.87% |
| 2021-03-25 | 0 | 8.040 | 8.000 | 8.040 | 7.650 | 8.040 | 3,299,707 | 25,839,415 | 7.8308 | 5.706 | 5.678 | 5.706 | 5.430 | 5.706 | 4,649,027 | 5.5580 | 0.50% |
| 2021-03-24 | 0 | 8.000 | 7.990 | 8.000 | 7.940 | 8.310 | 6,230,000 | 50,417,313 | 8.0927 | 5.678 | 5.671 | 5.678 | 5.636 | 5.898 | 8,777,578 | 5.7439 | -2.56% |
| 2021-03-23 | 0 | 8.210 | 8.210 | 8.230 | 8.080 | 8.590 | 5,729,468 | 47,282,124 | 8.2524 | 5.827 | 5.827 | 5.841 | 5.735 | 6.097 | 8,072,368 | 5.8573 | -5.09% |
| 2021-03-22 | 0 | 8.650 | 8.610 | 8.650 | 8.250 | 8.790 | 6,811,167 | 58,176,394 | 8.5413 | 6.139 | 6.111 | 6.139 | 5.856 | 6.239 | 9,596,397 | 6.0623 | 1.88% |
| 2021-03-19 | 0 | 8.490 | 8.470 | 8.490 | 8.050 | 8.650 | 10,195,547 | 86,041,833 | 8.4392 | 6.026 | 6.012 | 6.026 | 5.714 | 6.139 | 14,364,721 | 5.9898 | 3.79% |
| 2021-03-18 | 0 | 8.180 | 8.160 | 8.180 | 8.000 | 8.350 | 4,901,404 | 40,078,080 | 8.1769 | 5.806 | 5.792 | 5.806 | 5.678 | 5.927 | 6,905,692 | 5.8036 | 1.24% |
| 2021-03-17 | 0 | 8.080 | 8.060 | 8.080 | 7.580 | 8.100 | 5,167,000 | 40,986,225 | 7.9323 | 5.735 | 5.721 | 5.735 | 5.380 | 5.749 | 7,279,895 | 5.6301 | 5.76% |
| 2021-03-16 | 0 | 7.640 | 7.640 | 7.650 | 7.320 | 7.650 | 4,137,284 | 31,360,322 | 7.5799 | 5.423 | 5.423 | 5.430 | 5.195 | 5.430 | 5,829,107 | 5.3800 | 4.66% |
| 2021-03-15 | 0 | 7.300 | 7.290 | 7.350 | 7.140 | 7.480 | 1,879,847 | 13,797,628 | 7.3398 | 5.181 | 5.174 | 5.217 | 5.068 | 5.309 | 2,648,556 | 5.2095 | 2.38% |
| 2021-03-12 | 0 | 7.130 | 7.130 | 7.140 | 7.120 | 7.580 | 4,606,000 | 33,650,103 | 7.3057 | 5.061 | 5.061 | 5.068 | 5.054 | 5.380 | 6,489,491 | 5.1853 | -3.52% |
| 2021-03-11 | 0 | 7.390 | 7.380 | 7.400 | 7.120 | 7.570 | 5,436,420 | 40,212,177 | 7.3968 | 5.245 | 5.238 | 5.252 | 5.054 | 5.373 | 7,659,487 | 5.2500 | 2.50% |
| 2021-03-10 | 0 | 7.210 | 7.190 | 7.210 | 7.000 | 7.260 | 2,507,523 | 17,914,650 | 7.1444 | 5.117 | 5.103 | 5.117 | 4.968 | 5.153 | 3,532,902 | 5.0708 | 5.26% |
| 2021-03-09 | 0 | 6.850 | 6.850 | 6.880 | 6.560 | 7.070 | 3,496,000 | 23,929,075 | 6.8447 | 4.862 | 4.862 | 4.883 | 4.656 | 5.018 | 4,925,588 | 4.8581 | 0.29% |
| 2021-03-08 | 0 | 6.830 | 6.830 | 6.840 | 6.700 | 7.500 | 4,859,430 | 33,490,561 | 6.8919 | 4.848 | 4.848 | 4.855 | 4.755 | 5.323 | 6,846,553 | 4.8916 | -6.44% |
| 2021-03-05 | 0 | 7.300 | 7.290 | 7.300 | 6.930 | 7.400 | 4,490,342 | 32,087,530 | 7.1459 | 5.181 | 5.174 | 5.181 | 4.919 | 5.252 | 6,326,538 | 5.0719 | 0.55% |
| 2021-03-04 | 0 | 7.260 | 7.260 | 7.270 | 7.150 | 7.500 | 2,335,645 | 16,890,758 | 7.2317 | 5.153 | 5.153 | 5.160 | 5.075 | 5.323 | 3,290,740 | 5.1328 | -3.33% |
| 2021-03-03 | 0 | 7.510 | 7.510 | 7.520 | 7.310 | 7.660 | 3,177,345 | 23,933,153 | 7.5324 | 5.330 | 5.330 | 5.337 | 5.188 | 5.437 | 4,476,628 | 5.3462 | 1.35% |
| 2021-03-02 | 0 | 7.410 | 7.410 | 7.420 | 7.220 | 7.790 | 4,666,574 | 34,847,760 | 7.4675 | 5.259 | 5.259 | 5.266 | 5.124 | 5.529 | 6,574,835 | 5.3002 | -2.37% |
| 2021-03-01 | 0 | 7.590 | 7.590 | 7.600 | 7.120 | 7.620 | 3,349,130 | 24,906,610 | 7.4367 | 5.387 | 5.387 | 5.394 | 5.054 | 5.408 | 4,718,660 | 5.2783 | 6.45% |
| 2021-02-26 | 0 | 7.130 | 7.130 | 7.140 | 7.110 | 7.430 | 3,722,000 | 26,906,027 | 7.2289 | 5.061 | 5.061 | 5.068 | 5.046 | 5.274 | 5,244,004 | 5.1308 | -4.30% |
| 2021-02-25 | 0 | 7.450 | 7.450 | 7.470 | 7.360 | 7.780 | 5,570,870 | 41,794,915 | 7.5024 | 5.288 | 5.288 | 5.302 | 5.224 | 5.522 | 7,848,916 | 5.3249 | 2.34% |
| 2021-02-24 | 0 | 7.280 | 7.280 | 7.290 | 7.210 | 7.900 | 6,427,645 | 47,580,411 | 7.4025 | 5.167 | 5.167 | 5.174 | 5.117 | 5.607 | 9,056,045 | 5.2540 | -5.45% |
| 2021-02-23 | 0 | 7.700 | 7.700 | 7.720 | 7.370 | 7.980 | 4,351,472 | 33,600,067 | 7.7215 | 5.465 | 5.465 | 5.479 | 5.231 | 5.664 | 6,130,881 | 5.4805 | -3.51% |
| 2021-02-22 | 0 | 7.980 | 7.980 | 7.990 | 7.950 | 8.450 | 4,384,004 | 35,692,056 | 8.1414 | 5.664 | 5.664 | 5.671 | 5.643 | 5.997 | 6,176,716 | 5.7785 | -3.16% |
| 2021-02-19 | 0 | 8.240 | 8.240 | 8.250 | 8.150 | 8.520 | 3,257,698 | 26,880,452 | 8.2514 | 5.848 | 5.848 | 5.856 | 5.785 | 6.047 | 4,589,839 | 5.8565 | -2.83% |
| 2021-02-18 | 0 | 8.480 | 8.480 | 8.500 | 8.420 | 8.810 | 3,538,125 | 30,344,815 | 8.5765 | 6.019 | 6.019 | 6.033 | 5.976 | 6.253 | 4,984,939 | 6.0873 | -2.64% |
| 2021-02-17 | 0 | 8.710 | 8.710 | 8.730 | 8.670 | 9.180 | 5,030,713 | 44,684,533 | 8.8823 | 6.182 | 6.182 | 6.196 | 6.154 | 6.516 | 7,087,878 | 6.3044 | -3.01% |
| 2021-02-16 | 0 | 8.980 | 8.960 | 8.980 | 8.690 | 9.000 | 4,398,568 | 39,047,144 | 8.8772 | 6.374 | 6.359 | 6.374 | 6.168 | 6.388 | 6,197,235 | 6.3007 | 3.22% |
| 2021-02-11 | 0 | 8.700 | 8.700 | 8.720 | 8.670 | 9.230 | 5,404,119 | 48,489,687 | 8.9727 | 6.175 | 6.175 | 6.189 | 6.154 | 6.551 | 7,613,977 | 6.3685 | -0.68% |
| 2021-02-10 | 0 | 8.760 | 8.730 | 8.760 | 8.400 | 8.760 | 6,069,899 | 52,322,509 | 8.6200 | 6.218 | 6.196 | 6.218 | 5.962 | 6.218 | 8,552,009 | 6.1182 | 0.81% |
| 2021-02-09 | 0 | 8.690 | 8.680 | 8.690 | 8.000 | 8.790 | 9,664,127 | 82,494,052 | 8.5361 | 6.168 | 6.161 | 6.168 | 5.678 | 6.239 | 13,615,992 | 6.0586 | 7.95% |
| 2021-02-08 | 0 | 8.050 | 8.050 | 8.090 | 7.980 | 8.230 | 4,105,000 | 33,229,350 | 8.0948 | 5.714 | 5.714 | 5.742 | 5.664 | 5.841 | 5,783,621 | 5.7454 | -0.37% |
| 2021-02-05 | 0 | 8.080 | 8.080 | 8.090 | 7.950 | 8.280 | 3,385,000 | 27,336,365 | 8.0757 | 5.735 | 5.735 | 5.742 | 5.643 | 5.877 | 4,769,198 | 5.7319 | 1.76% |
| 2021-02-04 | 0 | 7.940 | 7.930 | 7.940 | 7.780 | 8.300 | 4,932,400 | 39,643,907 | 8.0374 | 5.636 | 5.628 | 5.636 | 5.522 | 5.891 | 6,949,362 | 5.7047 | 0.25% |
| 2021-02-03 | 0 | 7.920 | 7.910 | 7.920 | 7.650 | 8.050 | 2,901,400 | 22,684,966 | 7.8186 | 5.621 | 5.614 | 5.621 | 5.430 | 5.714 | 4,087,844 | 5.5494 | -1.00% |
| 2021-02-02 | 0 | 8.000 | 7.990 | 8.000 | 7.860 | 8.120 | 6,007,817 | 47,978,886 | 7.9861 | 5.678 | 5.671 | 5.678 | 5.579 | 5.763 | 8,464,540 | 5.6682 | 2.17% |
| 2021-02-01 | 0 | 7.830 | 7.810 | 7.830 | 7.550 | 7.850 | 2,054,000 | 15,891,650 | 7.7369 | 5.557 | 5.543 | 5.557 | 5.359 | 5.572 | 2,893,924 | 5.4914 | 2.76% |
| 2021-01-29 | 0 | 7.620 | 7.600 | 7.620 | 7.410 | 7.650 | 3,887,000 | 29,343,734 | 7.5492 | 5.408 | 5.394 | 5.408 | 5.259 | 5.430 | 5,476,476 | 5.3581 | 2.97% |
| 2021-01-28 | 0 | 7.400 | 7.400 | 7.410 | 7.340 | 7.790 | 4,938,241 | 36,999,793 | 7.4925 | 5.252 | 5.252 | 5.259 | 5.210 | 5.529 | 6,957,592 | 5.3179 | -4.64% |
| 2021-01-27 | 0 | 7.760 | 7.750 | 7.760 | 7.290 | 8.000 | 4,687,000 | 35,524,560 | 7.5794 | 5.508 | 5.501 | 5.508 | 5.174 | 5.678 | 6,603,613 | 5.3796 | -0.64% |
| 2021-01-26 | 0 | 7.810 | 7.800 | 7.840 | 7.800 | 8.370 | 6,340,200 | 50,769,711 | 8.0076 | 5.543 | 5.536 | 5.565 | 5.536 | 5.941 | 8,932,842 | 5.6835 | -2.98% |
| 2021-01-25 | 0 | 8.050 | 8.020 | 8.050 | 7.850 | 8.300 | 3,911,000 | 31,265,222 | 7.9942 | 5.714 | 5.692 | 5.714 | 5.572 | 5.891 | 5,510,290 | 5.6740 | -1.83% |
| 2021-01-22 | 0 | 8.200 | 8.190 | 8.200 | 8.020 | 8.490 | 3,529,852 | 28,753,317 | 8.1458 | 5.820 | 5.813 | 5.820 | 5.692 | 6.026 | 4,973,283 | 5.7816 | -1.32% |
| 2021-01-21 | 0 | 8.310 | 8.310 | 8.320 | 8.160 | 8.660 | 6,686,000 | 56,296,110 | 8.4200 | 5.898 | 5.898 | 5.905 | 5.792 | 6.147 | 9,420,046 | 5.9762 | 0.97% |
| 2021-01-20 | 0 | 8.230 | 8.220 | 8.230 | 8.020 | 8.360 | 4,615,279 | 37,968,262 | 8.2266 | 5.841 | 5.834 | 5.841 | 5.692 | 5.934 | 6,502,564 | 5.8390 | 1.60% |
| 2021-01-19 | 0 | 8.100 | 8.090 | 8.100 | 7.810 | 8.430 | 6,538,259 | 52,922,584 | 8.0943 | 5.749 | 5.742 | 5.749 | 5.543 | 5.983 | 9,211,891 | 5.7450 | 1.89% |
| 2021-01-18 | 0 | 7.950 | 7.950 | 7.970 | 7.380 | 8.000 | 3,474,000 | 26,806,860 | 7.7164 | 5.643 | 5.643 | 5.657 | 5.238 | 5.678 | 4,894,592 | 5.4768 | 2.58% |
| 2021-01-15 | 0 | 7.750 | 7.730 | 7.750 | 7.650 | 7.960 | 6,001,000 | 46,534,692 | 7.7545 | 5.501 | 5.486 | 5.501 | 5.430 | 5.650 | 8,454,936 | 5.5038 | -2.88% |
| 2021-01-14 | 0 | 7.980 | 7.970 | 7.980 | 7.810 | 8.170 | 7,127,000 | 56,988,250 | 7.9961 | 5.664 | 5.657 | 5.664 | 5.543 | 5.799 | 10,041,381 | 5.6753 | -1.24% |
| 2021-01-13 | 0 | 8.080 | 8.060 | 8.080 | 7.980 | 8.300 | 7,844,352 | 63,863,032 | 8.1413 | 5.735 | 5.721 | 5.735 | 5.664 | 5.891 | 11,052,073 | 5.7784 | -2.30% |
| 2021-01-12 | 0 | 8.270 | 8.270 | 8.290 | 7.720 | 8.490 | 11,060,368 | 91,096,095 | 8.2363 | 5.870 | 5.870 | 5.884 | 5.479 | 6.026 | 15,583,186 | 5.8458 | 9.25% |
| 2021-01-11 | 0 | 7.570 | 7.560 | 7.570 | 7.290 | 7.780 | 7,808,201 | 59,355,468 | 7.6017 | 5.373 | 5.366 | 5.373 | 5.174 | 5.522 | 11,001,139 | 5.3954 | 0.40% |
| 2021-01-08 | 0 | 7.540 | 7.540 | 7.550 | 7.120 | 7.800 | 8,395,021 | 63,298,068 | 7.5400 | 5.352 | 5.352 | 5.359 | 5.054 | 5.536 | 11,827,922 | 5.3516 | 5.45% |
| 2021-01-07 | 0 | 7.150 | 7.150 | 7.180 | 7.040 | 7.320 | 4,514,869 | 32,385,767 | 7.1731 | 5.075 | 5.075 | 5.096 | 4.997 | 5.195 | 6,361,094 | 5.0912 | -0.97% |
| 2021-01-06 | 0 | 7.220 | 7.170 | 7.220 | 7.070 | 7.350 | 4,504,381 | 32,535,053 | 7.2230 | 5.124 | 5.089 | 5.124 | 5.018 | 5.217 | 6,346,317 | 5.1266 | 0.98% |
| 2021-01-05 | 0 | 7.150 | 7.130 | 7.150 | 6.830 | 7.150 | 4,918,350 | 34,432,240 | 7.0008 | 5.075 | 5.061 | 5.075 | 4.848 | 5.075 | 6,929,567 | 4.9689 | 1.85% |
| 2021-01-04 | 0 | 7.020 | 7.020 | 7.040 | 6.740 | 7.070 | 3,139,000 | 21,774,074 | 6.9366 | 4.983 | 4.983 | 4.997 | 4.784 | 5.018 | 4,422,603 | 4.9234 | 3.54% |
| 2020-12-31 | 0 | 6.880 | 6.880 | 6.900 | 6.870 | 6.990 | 2,916,000 | 20,125,330 | 6.9017 | 4.812 | 4.812 | 4.826 | 4.805 | 4.889 | 4,169,010 | 4.8274 | -0.29% |
| 2020-12-30 | 0 | 6.900 | 6.900 | 6.910 | 6.830 | 7.130 | 7,202,348 | 50,071,948 | 6.9522 | 4.826 | 4.826 | 4.833 | 4.777 | 4.987 | 10,297,209 | 4.8627 | 1.17% |
| 2020-12-29 | 0 | 6.820 | 6.810 | 6.820 | 6.390 | 6.900 | 7,516,000 | 50,501,290 | 6.7192 | 4.770 | 4.763 | 4.770 | 4.469 | 4.826 | 10,745,638 | 4.6997 | 7.57% |
| 2020-12-28 | 0 | 6.340 | 6.330 | 6.340 | 6.260 | 6.590 | 3,264,000 | 20,752,800 | 6.3581 | 4.434 | 4.427 | 4.434 | 4.379 | 4.609 | 4,666,546 | 4.4471 | -1.71% |
| 2020-12-24 | 0 | 6.450 | 6.440 | 6.450 | 6.370 | 6.650 | 2,489,570 | 16,107,162 | 6.4699 | 4.511 | 4.504 | 4.511 | 4.455 | 4.651 | 3,559,342 | 4.5253 | -1.68% |
| 2020-12-23 | 0 | 6.560 | 6.540 | 6.560 | 6.420 | 6.660 | 4,422,346 | 28,974,783 | 6.5519 | 4.588 | 4.574 | 4.588 | 4.490 | 4.658 | 6,322,635 | 4.5827 | 2.50% |
| 2020-12-22 | 0 | 6.400 | 6.390 | 6.400 | 6.330 | 6.680 | 10,462,705 | 68,152,383 | 6.5138 | 4.476 | 4.469 | 4.476 | 4.427 | 4.672 | 14,958,547 | 4.5561 | 1.43% |
| 2020-12-21 | 0 | 6.310 | 6.300 | 6.310 | 5.910 | 6.800 | 18,706,624 | 117,988,954 | 6.3073 | 4.414 | 4.407 | 4.414 | 4.134 | 4.756 | 26,744,891 | 4.4116 | -14.15% |
| 2020-12-18 | 0 | 7.350 | 7.320 | 7.350 | 7.070 | 7.590 | 8,628,166 | 62,793,529 | 7.2777 | 5.141 | 5.120 | 5.141 | 4.945 | 5.309 | 12,335,703 | 5.0904 | -1.74% |
| 2020-12-17 | 0 | 7.480 | 7.470 | 7.480 | 7.280 | 7.570 | 5,048,000 | 37,671,415 | 7.4626 | 5.232 | 5.225 | 5.232 | 5.092 | 5.295 | 7,217,134 | 5.2197 | 0.27% |
| 2020-12-16 | 0 | 7.460 | 7.460 | 7.480 | 7.060 | 7.620 | 11,948,536 | 87,950,040 | 7.3607 | 5.218 | 5.218 | 5.232 | 4.938 | 5.330 | 17,082,842 | 5.1484 | 3.18% |
| 2020-12-15 | 0 | 7.230 | 7.220 | 7.230 | 7.020 | 7.360 | 11,011,248 | 79,676,623 | 7.2359 | 5.057 | 5.050 | 5.057 | 4.910 | 5.148 | 15,742,799 | 5.0611 | 3.14% |
| 2020-12-14 | 0 | 7.010 | 7.010 | 7.030 | 7.000 | 7.300 | 7,117,000 | 50,769,720 | 7.1336 | 4.903 | 4.903 | 4.917 | 4.896 | 5.106 | 10,175,187 | 4.9896 | 0.14% |
| 2020-12-11 | 0 | 7.000 | 6.990 | 7.000 | 6.810 | 7.300 | 12,834,415 | 90,041,368 | 7.0156 | 4.896 | 4.889 | 4.896 | 4.763 | 5.106 | 18,349,384 | 4.9071 | -4.89% |
| 2020-12-10 | 0 | 7.360 | 7.360 | 7.370 | 6.660 | 7.440 | 20,452,000 | 146,036,244 | 7.1404 | 5.148 | 5.148 | 5.155 | 4.658 | 5.204 | 29,240,258 | 4.9944 | 7.76% |
| 2020-12-09 | 0 | 6.830 | 6.800 | 6.830 | 6.320 | 7.010 | 22,636,560 | 153,626,616 | 6.7867 | 4.777 | 4.756 | 4.777 | 4.421 | 4.903 | 32,363,527 | 4.7469 | 14.41% |
| 2020-12-08 | 0 | 5.970 | 5.970 | 5.980 | 5.920 | 6.250 | 4,785,556 | 28,856,862 | 6.0300 | 4.176 | 4.176 | 4.183 | 4.141 | 4.372 | 6,841,917 | 4.2177 | -4.02% |
| 2020-12-07 | 0 | 6.220 | 6.190 | 6.220 | 5.800 | 6.340 | 6,993,500 | 42,717,885 | 6.1082 | 4.351 | 4.330 | 4.351 | 4.057 | 4.434 | 9,998,618 | 4.2724 | 3.15% |
| 2020-12-04 | 0 | 6.030 | 6.020 | 6.030 | 5.840 | 6.200 | 6,716,556 | 40,031,562 | 5.9601 | 4.218 | 4.211 | 4.218 | 4.085 | 4.337 | 9,602,671 | 4.1688 | -1.47% |
| 2020-12-03 | 0 | 6.120 | 6.120 | 6.130 | 5.950 | 6.300 | 6,568,600 | 40,147,336 | 6.1120 | 4.281 | 4.281 | 4.288 | 4.162 | 4.407 | 9,391,138 | 4.2750 | -2.24% |
| 2020-12-02 | 0 | 6.260 | 6.220 | 6.260 | 6.020 | 6.710 | 19,455,104 | 123,105,249 | 6.3277 | 4.379 | 4.351 | 4.379 | 4.211 | 4.693 | 27,814,994 | 4.4259 | -4.13% |
| 2020-12-01 | 0 | 6.530 | 6.510 | 6.530 | 5.130 | 6.590 | 45,721,000 | 272,427,630 | 5.9585 | 4.567 | 4.553 | 4.567 | 3.588 | 4.609 | 65,367,389 | 4.1676 | 35.48% |
| 2020-11-30 | 0 | 4.820 | 4.820 | 4.840 | 4.770 | 5.610 | 13,054,621 | 67,736,291 | 5.1887 | 3.371 | 3.371 | 3.385 | 3.336 | 3.924 | 18,664,213 | 3.6292 | -11.07% |
| 2020-11-27 | 0 | 5.420 | 5.400 | 5.420 | 5.080 | 5.480 | 14,998,390 | 79,784,773 | 5.3196 | 3.791 | 3.777 | 3.791 | 3.553 | 3.833 | 21,443,223 | 3.7207 | 7.33% |
| 2020-11-26 | 0 | 5.050 | 5.050 | 5.060 | 4.920 | 5.060 | 1,354,000 | 6,766,440 | 4.9974 | 3.532 | 3.532 | 3.539 | 3.441 | 3.539 | 1,935,816 | 3.4954 | 2.43% |
| 2020-11-25 | 0 | 4.930 | 4.930 | 4.940 | 4.930 | 5.070 | 1,801,000 | 8,957,181 | 4.9734 | 3.448 | 3.448 | 3.455 | 3.448 | 3.546 | 2,574,893 | 3.4787 | -2.38% |
| 2020-11-24 | 0 | 5.050 | 5.030 | 5.050 | 4.940 | 5.100 | 1,823,000 | 9,137,525 | 5.0124 | 3.532 | 3.518 | 3.532 | 3.455 | 3.567 | 2,606,346 | 3.5059 | -0.39% |
| 2020-11-23 | 0 | 5.070 | 5.070 | 5.080 | 4.820 | 5.240 | 4,392,037 | 22,396,411 | 5.0993 | 3.546 | 3.546 | 3.553 | 3.371 | 3.665 | 6,279,303 | 3.5667 | 5.41% |
| 2020-11-20 | 0 | 4.810 | 4.810 | 4.840 | 4.800 | 4.990 | 3,138,723 | 15,265,186 | 4.8635 | 3.364 | 3.364 | 3.385 | 3.357 | 3.490 | 4,487,437 | 3.4018 | -0.82% |
| 2020-11-19 | 0 | 4.850 | 4.840 | 4.850 | 4.680 | 4.850 | 1,540,738 | 7,383,715 | 4.7923 | 3.392 | 3.385 | 3.392 | 3.273 | 3.392 | 2,202,796 | 3.3520 | 1.04% |
| 2020-11-18 | 0 | 4.800 | 4.780 | 4.810 | 4.730 | 4.950 | 3,186,396 | 15,281,538 | 4.7959 | 3.357 | 3.343 | 3.364 | 3.308 | 3.462 | 4,555,596 | 3.3545 | -1.23% |
| 2020-11-17 | 0 | 4.860 | 4.860 | 4.870 | 4.850 | 5.190 | 2,951,609 | 14,787,321 | 5.0099 | 3.399 | 3.399 | 3.406 | 3.392 | 3.630 | 4,219,920 | 3.5042 | -1.62% |
| 2020-11-16 | 0 | 4.940 | 4.940 | 4.950 | 4.700 | 4.980 | 3,492,231 | 16,864,981 | 4.8293 | 3.455 | 3.455 | 3.462 | 3.287 | 3.483 | 4,992,848 | 3.3778 | 5.56% |
| 2020-11-13 | 0 | 4.680 | 4.680 | 4.690 | 4.620 | 4.750 | 2,664,000 | 12,452,760 | 4.6745 | 3.273 | 3.273 | 3.280 | 3.231 | 3.322 | 3,808,725 | 3.2695 | -1.47% |
| 2020-11-12 | 0 | 4.750 | 4.740 | 4.750 | 4.700 | 4.900 | 1,722,000 | 8,187,662 | 4.7547 | 3.322 | 3.315 | 3.322 | 3.287 | 3.427 | 2,461,946 | 3.3257 | -2.46% |
| 2020-11-11 | 0 | 4.870 | 4.870 | 4.880 | 4.850 | 5.120 | 2,885,299 | 14,438,123 | 5.0040 | 3.406 | 3.406 | 3.413 | 3.392 | 3.581 | 4,125,117 | 3.5001 | -4.70% |
| 2020-11-10 | 0 | 5.110 | 5.080 | 5.110 | 5.020 | 5.260 | 6,775,000 | 34,614,900 | 5.1092 | 3.574 | 3.553 | 3.574 | 3.511 | 3.679 | 9,686,229 | 3.5736 | 1.59% |
| 2020-11-09 | 0 | 5.030 | 5.020 | 5.030 | 4.920 | 5.100 | 3,635,000 | 18,233,820 | 5.0162 | 3.518 | 3.511 | 3.518 | 3.441 | 3.567 | 5,196,965 | 3.5086 | 3.71% |
| 2020-11-06 | 0 | 4.850 | 4.840 | 4.850 | 4.630 | 4.880 | 2,764,000 | 13,283,475 | 4.8059 | 3.392 | 3.385 | 3.392 | 3.238 | 3.413 | 3,951,695 | 3.3615 | 5.43% |
| 2020-11-05 | 0 | 4.600 | 4.580 | 4.600 | 4.500 | 4.600 | 952,000 | 4,336,329 | 4.5550 | 3.217 | 3.203 | 3.217 | 3.148 | 3.217 | 1,361,076 | 3.1860 | 3.37% |
| 2020-11-04 | 0 | 4.450 | 4.450 | 4.460 | 4.390 | 4.590 | 1,660,000 | 7,440,780 | 4.4824 | 3.113 | 3.113 | 3.120 | 3.071 | 3.210 | 2,373,305 | 3.1352 | -2.20% |
| 2020-11-03 | 0 | 4.550 | 4.550 | 4.560 | 4.520 | 4.710 | 1,567,906 | 7,173,721 | 4.5754 | 3.182 | 3.182 | 3.189 | 3.161 | 3.294 | 2,241,638 | 3.2002 | -0.44% |
| 2020-11-02 | 0 | 4.570 | 4.570 | 4.580 | 4.500 | 4.650 | 1,345,000 | 6,166,540 | 4.5848 | 3.196 | 3.196 | 3.203 | 3.148 | 3.252 | 1,922,949 | 3.2068 | 2.01% |
| 2020-10-30 | 0 | 4.480 | 4.480 | 4.520 | 4.360 | 4.590 | 3,995,920 | 17,883,555 | 4.4755 | 3.134 | 3.134 | 3.161 | 3.050 | 3.210 | 5,712,973 | 3.1303 | -1.32% |
| 2020-10-29 | 0 | 4.540 | 4.540 | 4.550 | 4.460 | 4.720 | 7,347,976 | 33,835,813 | 4.6048 | 3.175 | 3.175 | 3.182 | 3.120 | 3.301 | 10,505,413 | 3.2208 | -2.58% |
| 2020-10-28 | 0 | 4.660 | 4.610 | 4.660 | 4.600 | 4.780 | 2,385,000 | 11,126,888 | 4.6654 | 3.259 | 3.224 | 3.259 | 3.217 | 3.343 | 3,409,838 | 3.2632 | -0.85% |
| 2020-10-27 | 0 | 4.700 | 4.700 | 4.710 | 4.640 | 4.800 | 3,944,600 | 18,531,680 | 4.6980 | 3.287 | 3.287 | 3.294 | 3.245 | 3.357 | 5,639,601 | 3.2860 | 0.21% |
| 2020-10-23 | 0 | 4.690 | 4.680 | 4.690 | 4.630 | 4.850 | 3,870,870 | 18,205,945 | 4.7033 | 3.280 | 3.273 | 3.280 | 3.238 | 3.392 | 5,534,189 | 3.2897 | -2.09% |
| 2020-10-22 | 0 | 4.790 | 4.750 | 4.790 | 4.690 | 4.840 | 3,100,000 | 14,744,506 | 4.7563 | 3.350 | 3.322 | 3.350 | 3.280 | 3.385 | 4,432,075 | 3.3268 | 0.63% |
| 2020-10-21 | 0 | 4.760 | 4.740 | 4.760 | 4.700 | 4.920 | 2,488,752 | 11,842,279 | 4.7583 | 3.329 | 3.315 | 3.329 | 3.287 | 3.441 | 3,558,173 | 3.3282 | -1.24% |
| 2020-10-20 | 0 | 4.820 | 4.800 | 4.820 | 4.640 | 4.850 | 2,801,042 | 13,412,542 | 4.7884 | 3.371 | 3.357 | 3.371 | 3.245 | 3.392 | 4,004,654 | 3.3492 | 0.42% |
| 2020-10-19 | 0 | 4.800 | 4.800 | 4.810 | 4.690 | 5.010 | 4,831,230 | 23,144,111 | 4.7905 | 3.357 | 3.357 | 3.364 | 3.280 | 3.504 | 6,907,217 | 3.3507 | -3.03% |
| 2020-10-16 | 0 | 4.950 | 4.910 | 4.950 | 4.840 | 4.960 | 2,796,104 | 13,698,901 | 4.8993 | 3.462 | 3.434 | 3.462 | 3.385 | 3.469 | 3,997,595 | 3.4268 | 0.41% |
| 2020-10-15 | 0 | 4.930 | 4.930 | 4.950 | 4.820 | 5.230 | 3,531,000 | 17,566,230 | 4.9749 | 3.448 | 3.448 | 3.462 | 3.371 | 3.658 | 5,048,277 | 3.4796 | -5.56% |
| 2020-10-14 | 0 | 5.220 | 5.220 | 5.230 | 4.960 | 5.320 | 6,486,769 | 33,759,160 | 5.2043 | 3.651 | 3.651 | 3.658 | 3.469 | 3.721 | 9,274,144 | 3.6401 | 5.45% |
| 2020-10-12 | 0 | 4.950 | 4.920 | 4.950 | 4.910 | 5.130 | 2,090,000 | 10,422,185 | 4.9867 | 3.462 | 3.441 | 3.462 | 3.434 | 3.588 | 2,988,076 | 3.4879 | -0.40% |
| 2020-10-09 | 0 | 4.970 | 4.950 | 4.970 | 4.800 | 5.150 | 3,796,528 | 18,796,618 | 4.9510 | 3.476 | 3.462 | 3.476 | 3.357 | 3.602 | 5,427,902 | 3.4630 | -3.31% |
| 2020-10-08 | 0 | 5.140 | 5.110 | 5.140 | 4.700 | 5.170 | 9,877,071 | 49,753,965 | 5.0373 | 3.595 | 3.574 | 3.595 | 3.287 | 3.616 | 14,121,265 | 3.5233 | 10.30% |
| 2020-10-07 | 0 | 4.660 | 4.660 | 4.680 | 4.580 | 4.690 | 2,039,000 | 9,456,965 | 4.6380 | 3.259 | 3.259 | 3.273 | 3.203 | 3.280 | 2,915,162 | 3.2441 | -0.85% |
| 2020-10-06 | 0 | 4.700 | 4.660 | 4.700 | 4.520 | 4.770 | 2,695,000 | 12,535,197 | 4.6513 | 3.287 | 3.259 | 3.287 | 3.161 | 3.336 | 3,853,046 | 3.2533 | 3.98% |
| 2020-10-05 | 0 | 4.520 | 4.520 | 4.530 | 4.460 | 4.880 | 3,438,246 | 15,826,357 | 4.6030 | 3.161 | 3.161 | 3.168 | 3.120 | 3.413 | 4,915,666 | 3.2196 | -2.59% |
| 2020-09-30 | 0 | 4.640 | 4.640 | 4.660 | 4.590 | 4.690 | 974,974 | 4,526,010 | 4.6422 | 3.245 | 3.245 | 3.259 | 3.210 | 3.280 | 1,393,922 | 3.2470 | 0.87% |
| 2020-09-29 | 0 | 4.600 | 4.580 | 4.600 | 4.550 | 4.660 | 533,000 | 2,444,700 | 4.5867 | 3.217 | 3.203 | 3.217 | 3.182 | 3.259 | 762,031 | 3.2081 | -0.22% |
| 2020-09-28 | 0 | 4.610 | 4.600 | 4.610 | 4.500 | 4.650 | 1,005,500 | 4,630,230 | 4.6049 | 3.224 | 3.217 | 3.224 | 3.148 | 3.252 | 1,437,565 | 3.2209 | 3.60% |
| 2020-09-25 | 0 | 4.450 | 4.450 | 4.460 | 4.450 | 4.750 | 2,240,119 | 10,232,146 | 4.5677 | 3.113 | 3.113 | 3.120 | 3.113 | 3.322 | 3,202,702 | 3.1948 | -5.72% |
| 2020-09-24 | 0 | 4.720 | 4.720 | 4.750 | 4.580 | 4.800 | 2,687,200 | 12,591,926 | 4.6859 | 3.301 | 3.301 | 3.322 | 3.203 | 3.357 | 3,841,894 | 3.2775 | -1.26% |
| 2020-09-23 | 0 | 4.780 | 4.760 | 4.780 | 4.600 | 4.820 | 3,015,892 | 14,331,390 | 4.7520 | 3.343 | 3.329 | 3.343 | 3.217 | 3.371 | 4,311,826 | 3.3237 | 6.22% |
| 2020-09-22 | 0 | 4.500 | 4.440 | 4.500 | 4.440 | 4.670 | 1,450,000 | 6,562,110 | 4.5256 | 3.148 | 3.106 | 3.148 | 3.106 | 3.266 | 2,073,067 | 3.1654 | -1.53% |
| 2020-09-21 | 0 | 4.570 | 4.570 | 4.580 | 4.550 | 4.780 | 1,190,000 | 5,499,050 | 4.6211 | 3.196 | 3.196 | 3.203 | 3.182 | 3.343 | 1,701,345 | 3.2322 | -2.35% |
| 2020-09-18 | 0 | 4.680 | 4.670 | 4.690 | 4.580 | 4.760 | 3,177,674 | 14,859,834 | 4.6763 | 3.273 | 3.266 | 3.280 | 3.203 | 3.329 | 4,543,126 | 3.2708 | -1.68% |
| 2020-09-17 | 0 | 4.760 | 4.720 | 4.760 | 4.640 | 4.890 | 5,511,000 | 25,992,683 | 4.7165 | 3.329 | 3.301 | 3.329 | 3.245 | 3.420 | 7,879,086 | 3.2989 | -2.86% |
| 2020-09-16 | 0 | 4.900 | 4.880 | 4.900 | 4.600 | 4.950 | 5,903,714 | 28,578,558 | 4.8408 | 3.427 | 3.413 | 3.427 | 3.217 | 3.462 | 8,440,550 | 3.3859 | 8.17% |
| 2020-09-15 | 0 | 4.530 | 4.500 | 4.530 | 4.370 | 4.580 | 2,719,600 | 12,274,797 | 4.5135 | 3.168 | 3.148 | 3.168 | 3.057 | 3.203 | 3,888,217 | 3.1569 | 1.12% |
| 2020-09-14 | 0 | 4.480 | 4.480 | 4.500 | 4.280 | 4.550 | 3,054,000 | 13,623,410 | 4.4608 | 3.134 | 3.134 | 3.148 | 2.994 | 3.182 | 4,366,309 | 3.1201 | 5.66% |
| 2020-09-11 | 0 | 4.240 | 4.240 | 4.250 | 4.130 | 4.280 | 2,669,600 | 11,237,843 | 4.2096 | 2.966 | 2.966 | 2.973 | 2.889 | 2.994 | 3,816,732 | 2.9444 | 2.66% |
| 2020-09-10 | 0 | 4.130 | 4.130 | 4.150 | 4.130 | 4.240 | 1,555,000 | 6,479,615 | 4.1670 | 2.889 | 2.889 | 2.903 | 2.889 | 2.966 | 2,223,186 | 2.9146 | -1.67% |
| 2020-09-09 | 0 | 4.200 | 4.180 | 4.210 | 4.090 | 4.220 | 2,034,660 | 8,489,155 | 4.1723 | 2.938 | 2.924 | 2.945 | 2.861 | 2.952 | 2,908,957 | 2.9183 | -0.24% |
| 2020-09-08 | 0 | 4.210 | 4.210 | 4.220 | 4.050 | 4.350 | 3,028,131 | 12,624,319 | 4.1690 | 2.945 | 2.945 | 2.952 | 2.833 | 3.043 | 4,329,324 | 2.9160 | 0.24% |
| 2020-09-07 | 0 | 4.200 | 4.190 | 4.200 | 4.100 | 4.230 | 2,410,000 | 10,095,140 | 4.1889 | 2.938 | 2.931 | 2.938 | 2.868 | 2.959 | 3,445,581 | 2.9299 | -0.24% |
| 2020-09-04 | 0 | 4.210 | 4.190 | 4.210 | 4.120 | 4.320 | 5,640,500 | 23,666,825 | 4.1959 | 2.945 | 2.931 | 2.945 | 2.882 | 3.022 | 8,064,232 | 2.9348 | -3.00% |
| 2020-09-03 | 0 | 4.340 | 4.340 | 4.370 | 4.250 | 4.480 | 7,847,000 | 34,013,617 | 4.3346 | 3.036 | 3.036 | 3.057 | 2.973 | 3.134 | 11,218,869 | 3.0318 | -3.56% |
| 2020-09-02 | 0 | 4.500 | 4.490 | 4.500 | 4.470 | 4.710 | 4,109,526 | 18,621,903 | 4.5314 | 3.148 | 3.141 | 3.148 | 3.127 | 3.294 | 5,875,396 | 3.1695 | -4.46% |
| 2020-09-01 | 0 | 4.710 | 4.700 | 4.720 | 4.510 | 4.830 | 4,396,008 | 20,741,788 | 4.7183 | 3.294 | 3.287 | 3.301 | 3.155 | 3.378 | 6,284,980 | 3.3002 | 5.13% |
| 2020-08-31 | 0 | 4.480 | 4.480 | 4.560 | 4.460 | 4.900 | 8,851,000 | 40,636,810 | 4.5912 | 3.134 | 3.134 | 3.189 | 3.120 | 3.427 | 12,654,289 | 3.2113 | -7.44% |
| 2020-08-28 | 0 | 4.840 | 4.820 | 4.840 | 4.730 | 4.980 | 3,838,000 | 18,461,140 | 4.8101 | 3.385 | 3.371 | 3.385 | 3.308 | 3.483 | 5,487,195 | 3.3644 | 2.33% |
| 2020-08-27 | 0 | 4.730 | 4.720 | 4.730 | 4.630 | 4.860 | 2,999,300 | 14,167,753 | 4.7237 | 3.308 | 3.301 | 3.308 | 3.238 | 3.399 | 4,288,104 | 3.3040 | -2.07% |
| 2020-08-26 | 0 | 4.830 | 4.830 | 4.840 | 4.790 | 4.990 | 3,036,000 | 14,831,520 | 4.8852 | 3.378 | 3.378 | 3.385 | 3.350 | 3.490 | 4,340,574 | 3.4169 | -0.41% |
| 2020-08-25 | 0 | 4.920 | 4.920 | 4.940 | 4.900 | 5.180 | 7,017,402 | 34,906,375 | 4.9743 | 3.392 | 3.392 | 3.406 | 3.379 | 3.572 | 10,177,594 | 3.4297 | -5.38% |
| 2020-08-24 | 0 | 5.200 | 5.190 | 5.200 | 5.060 | 5.240 | 5,197,000 | 26,819,600 | 5.1606 | 3.585 | 3.578 | 3.585 | 3.489 | 3.613 | 7,537,399 | 3.5582 | 3.59% |
| 2020-08-21 | 0 | 5.020 | 5.010 | 5.020 | 4.660 | 5.090 | 9,284,900 | 46,051,486 | 4.9598 | 3.461 | 3.454 | 3.461 | 3.213 | 3.510 | 13,466,230 | 3.4198 | 5.02% |
| 2020-08-20 | 0 | 4.780 | 4.760 | 4.780 | 4.720 | 5.180 | 8,068,000 | 39,327,310 | 4.8745 | 3.296 | 3.282 | 3.296 | 3.254 | 3.572 | 11,701,315 | 3.3609 | -6.46% |
| 2020-08-19 | 0 | 5.110 | 5.110 | 5.130 | 4.890 | 5.450 | 5,480,500 | 27,884,605 | 5.0880 | 3.523 | 3.523 | 3.537 | 3.372 | 3.758 | 7,948,569 | 3.5081 | -1.54% |
| 2020-08-18 | 0 | 5.190 | 5.170 | 5.190 | 4.880 | 5.500 | 20,288,300 | 105,650,226 | 5.2074 | 3.578 | 3.565 | 3.578 | 3.365 | 3.792 | 29,424,862 | 3.5905 | 0.39% |
| 2020-08-17 | 0 | 5.170 | 5.170 | 5.180 | 4.790 | 5.340 | 30,866,857 | 159,808,524 | 5.1774 | 3.565 | 3.565 | 3.572 | 3.303 | 3.682 | 44,767,330 | 3.5698 | 13.63% |
| 2020-08-14 | 0 | 4.550 | 4.540 | 4.550 | 3.900 | 4.640 | 28,155,000 | 116,410,200 | 4.1346 | 3.137 | 3.130 | 3.137 | 2.689 | 3.199 | 40,834,225 | 2.8508 | 22.97% |
| 2020-08-13 | 0 | 3.700 | 3.680 | 3.700 | 3.580 | 3.730 | 2,495,000 | 9,169,875 | 3.6753 | 2.551 | 2.537 | 2.551 | 2.468 | 2.572 | 3,618,590 | 2.5341 | 3.06% |
| 2020-08-12 | 0 | 3.590 | 3.570 | 3.590 | 3.500 | 3.600 | 1,873,000 | 6,649,340 | 3.5501 | 2.475 | 2.461 | 2.475 | 2.413 | 2.482 | 2,716,480 | 2.4478 | 2.57% |
| 2020-08-11 | 0 | 3.500 | 3.500 | 3.510 | 3.500 | 3.550 | 1,338,100 | 4,707,835 | 3.5183 | 2.413 | 2.413 | 2.420 | 2.413 | 2.448 | 1,940,695 | 2.4258 | -0.85% |
| 2020-08-10 | 0 | 3.530 | 3.520 | 3.530 | 3.410 | 3.530 | 1,077,000 | 3,761,145 | 3.4922 | 2.434 | 2.427 | 2.434 | 2.351 | 2.434 | 1,562,012 | 2.4079 | 3.22% |
| 2020-08-07 | 0 | 3.420 | 3.420 | 3.430 | 3.390 | 3.530 | 6,090,000 | 20,937,537 | 3.4380 | 2.358 | 2.358 | 2.365 | 2.337 | 2.434 | 8,832,549 | 2.3705 | -3.12% |
| 2020-08-06 | 0 | 3.530 | 3.530 | 3.560 | 3.490 | 3.660 | 2,693,000 | 9,499,540 | 3.5275 | 2.434 | 2.434 | 2.455 | 2.406 | 2.524 | 3,905,756 | 2.4322 | -3.55% |
| 2020-08-05 | 0 | 3.660 | 3.620 | 3.660 | 3.480 | 3.750 | 4,910,000 | 17,807,945 | 3.6269 | 2.524 | 2.496 | 2.524 | 2.399 | 2.586 | 7,121,152 | 2.5007 | 4.87% |
| 2020-08-04 | 0 | 3.490 | 3.480 | 3.490 | 3.460 | 3.560 | 1,767,000 | 6,167,120 | 3.4902 | 2.406 | 2.399 | 2.406 | 2.386 | 2.455 | 2,562,745 | 2.4065 | -0.29% |
| 2020-08-03 | 0 | 3.500 | 3.490 | 3.500 | 3.450 | 3.670 | 4,307,100 | 15,237,325 | 3.5377 | 2.413 | 2.406 | 2.413 | 2.379 | 2.530 | 6,246,744 | 2.4392 | -3.58% |
| 2020-07-31 | 0 | 3.630 | 3.610 | 3.630 | 3.590 | 3.730 | 4,103,000 | 14,971,075 | 3.6488 | 2.503 | 2.489 | 2.503 | 2.475 | 2.572 | 5,950,731 | 2.5158 | -0.55% |
| 2020-07-30 | 0 | 3.650 | 3.650 | 3.670 | 3.590 | 3.690 | 1,922,000 | 7,015,330 | 3.6500 | 2.517 | 2.517 | 2.530 | 2.475 | 2.544 | 2,787,547 | 2.5167 | 1.96% |
| 2020-07-29 | 0 | 3.580 | 3.550 | 3.580 | 3.430 | 3.610 | 2,739,200 | 9,771,399 | 3.5672 | 2.468 | 2.448 | 2.468 | 2.365 | 2.489 | 3,972,762 | 2.4596 | 4.37% |
| 2020-07-28 | 0 | 3.430 | 3.430 | 3.450 | 3.410 | 3.560 | 769,000 | 2,659,890 | 3.4589 | 2.365 | 2.365 | 2.379 | 2.351 | 2.455 | 1,115,309 | 2.3849 | -2.00% |
| 2020-07-27 | 0 | 3.500 | 3.490 | 3.520 | 3.450 | 3.710 | 2,553,000 | 9,038,940 | 3.5405 | 2.413 | 2.406 | 2.427 | 2.379 | 2.558 | 3,702,709 | 2.4412 | -4.37% |
| 2020-07-24 | 0 | 3.660 | 3.630 | 3.660 | 3.560 | 3.880 | 3,811,000 | 14,157,810 | 3.7150 | 2.524 | 2.503 | 2.524 | 2.455 | 2.675 | 5,527,232 | 2.5615 | 2.23% |
| 2020-07-23 | 0 | 3.580 | 3.580 | 3.590 | 3.520 | 3.650 | 1,897,000 | 6,793,650 | 3.5813 | 2.468 | 2.468 | 2.475 | 2.427 | 2.517 | 2,751,288 | 2.4693 | -0.56% |
| 2020-07-22 | 0 | 3.600 | 3.590 | 3.600 | 3.570 | 3.710 | 3,041,510 | 11,117,086 | 3.6551 | 2.482 | 2.475 | 2.482 | 2.461 | 2.558 | 4,411,213 | 2.5202 | 1.12% |
| 2020-07-21 | 0 | 3.560 | 3.530 | 3.560 | 3.520 | 3.730 | 3,703,744 | 13,402,591 | 3.6187 | 2.455 | 2.434 | 2.455 | 2.427 | 2.572 | 5,371,675 | 2.4950 | -1.93% |
| 2020-07-20 | 0 | 3.630 | 3.620 | 3.630 | 3.490 | 3.630 | 3,103,000 | 11,085,000 | 3.5723 | 2.503 | 2.496 | 2.503 | 2.406 | 2.503 | 4,500,394 | 2.4631 | 2.54% |
| 2020-07-17 | 0 | 3.540 | 3.530 | 3.540 | 3.400 | 3.580 | 2,234,000 | 7,833,720 | 3.5066 | 2.441 | 2.434 | 2.441 | 2.344 | 2.468 | 3,240,052 | 2.4178 | 5.04% |
| 2020-07-16 | 0 | 3.370 | 3.350 | 3.370 | 3.350 | 3.500 | 2,253,000 | 7,651,145 | 3.3960 | 2.324 | 2.310 | 2.324 | 2.310 | 2.413 | 3,267,608 | 2.3415 | -2.60% |
| 2020-07-15 | 0 | 3.460 | 3.450 | 3.460 | 3.350 | 3.460 | 3,787,124 | 12,914,837 | 3.4102 | 2.386 | 2.379 | 2.386 | 2.310 | 2.386 | 5,492,604 | 2.3513 | 1.76% |
| 2020-07-14 | 0 | 3.400 | 3.390 | 3.400 | 3.320 | 3.470 | 4,467,000 | 15,086,201 | 3.3773 | 2.344 | 2.337 | 2.344 | 2.289 | 2.393 | 6,478,653 | 2.3286 | 2.72% |
| 2020-07-13 | 0 | 3.310 | 3.310 | 3.320 | 3.240 | 3.360 | 1,910,613 | 6,345,261 | 3.3211 | 2.282 | 2.282 | 2.289 | 2.234 | 2.317 | 2,771,032 | 2.2899 | 2.80% |
| 2020-07-10 | 0 | 3.220 | 3.220 | 3.230 | 3.180 | 3.440 | 3,381,187 | 11,056,704 | 3.2701 | 2.220 | 2.220 | 2.227 | 2.193 | 2.372 | 4,903,859 | 2.2547 | -6.40% |
| 2020-07-09 | 0 | 3.440 | 3.420 | 3.440 | 3.340 | 3.440 | 3,458,000 | 11,749,675 | 3.3978 | 2.372 | 2.358 | 2.372 | 2.303 | 2.372 | 5,015,264 | 2.3428 | 2.99% |
| 2020-07-08 | 0 | 3.340 | 3.340 | 3.350 | 3.290 | 3.420 | 1,598,808 | 5,346,056 | 3.3438 | 2.303 | 2.303 | 2.310 | 2.268 | 2.358 | 2,318,810 | 2.3055 | 0.30% |
| 2020-07-07 | 0 | 3.330 | 3.330 | 3.350 | 3.320 | 3.450 | 2,257,915 | 7,648,031 | 3.3872 | 2.296 | 2.296 | 2.310 | 2.289 | 2.379 | 3,274,737 | 2.3355 | 0.91% |
| 2020-07-06 | 0 | 3.300 | 3.290 | 3.320 | 3.210 | 3.340 | 4,400,000 | 14,428,450 | 3.2792 | 2.275 | 2.268 | 2.289 | 2.213 | 2.303 | 6,381,481 | 2.2610 | -1.20% |
| 2020-07-03 | 0 | 3.340 | 3.320 | 3.340 | 3.320 | 3.360 | 1,535,000 | 5,130,930 | 3.3426 | 2.303 | 2.289 | 2.303 | 2.289 | 2.317 | 2,226,267 | 2.3047 | 0.00% |
| 2020-07-02 | 0 | 3.340 | 3.340 | 3.380 | 3.320 | 3.420 | 998,154 | 3,358,590 | 3.3648 | 2.303 | 2.303 | 2.330 | 2.289 | 2.358 | 1,447,659 | 2.3200 | -0.89% |
| 2020-06-30 | 0 | 3.370 | 3.360 | 3.400 | 3.330 | 3.410 | 1,224,579 | 4,126,634 | 3.3698 | 2.324 | 2.317 | 2.344 | 2.296 | 2.351 | 1,776,052 | 2.3235 | -0.88% |
| 2020-06-29 | 0 | 3.400 | 3.370 | 3.400 | 3.350 | 3.520 | 1,125,000 | 3,849,800 | 3.4220 | 2.344 | 2.324 | 2.344 | 2.310 | 2.427 | 1,631,629 | 2.3595 | -3.41% |
| 2020-06-26 | 0 | 3.520 | 3.520 | 3.580 | 3.520 | 3.670 | 1,664,940 | 5,957,825 | 3.5784 | 2.427 | 2.427 | 2.468 | 2.427 | 2.530 | 2,414,723 | 2.4673 | -4.09% |
| 2020-06-24 | 0 | 3.670 | 3.650 | 3.670 | 3.560 | 3.680 | 1,825,000 | 6,647,030 | 3.6422 | 2.530 | 2.517 | 2.530 | 2.455 | 2.537 | 2,646,864 | 2.5113 | 1.38% |
| 2020-06-23 | 0 | 3.620 | 3.580 | 3.620 | 3.530 | 3.650 | 1,721,500 | 6,183,295 | 3.5918 | 2.496 | 2.468 | 2.496 | 2.434 | 2.517 | 2,496,754 | 2.4765 | 0.00% |
| 2020-06-22 | 0 | 3.620 | 3.580 | 3.620 | 3.470 | 3.630 | 1,769,426 | 6,337,249 | 3.5815 | 2.496 | 2.468 | 2.496 | 2.393 | 2.503 | 2,566,263 | 2.4694 | 5.54% |
| 2020-06-19 | 0 | 3.430 | 3.430 | 3.480 | 3.370 | 3.550 | 5,241,412 | 18,011,918 | 3.4365 | 2.365 | 2.365 | 2.399 | 2.324 | 2.448 | 7,601,811 | 2.3694 | -3.92% |
| 2020-06-18 | 0 | 3.570 | 3.570 | 3.590 | 3.410 | 3.600 | 8,866,000 | 30,010,473 | 3.3849 | 2.461 | 2.461 | 2.475 | 2.351 | 2.482 | 12,858,684 | 2.3339 | 6.89% |
| 2020-06-17 | 0 | 3.340 | 3.330 | 3.340 | 3.150 | 3.360 | 1,933,200 | 6,303,272 | 3.2605 | 2.303 | 2.296 | 2.303 | 2.172 | 2.317 | 2,803,791 | 2.2481 | 5.03% |
| 2020-06-16 | 0 | 3.180 | 3.140 | 3.180 | 3.070 | 3.190 | 1,096,000 | 3,442,690 | 3.1411 | 2.193 | 2.165 | 2.193 | 2.117 | 2.199 | 1,589,569 | 2.1658 | 4.61% |
| 2020-06-15 | 0 | 3.040 | 3.040 | 3.050 | 3.030 | 3.170 | 2,081,000 | 6,414,060 | 3.0822 | 2.096 | 2.096 | 2.103 | 2.089 | 2.186 | 3,018,150 | 2.1252 | -4.40% |
| 2020-06-12 | 0 | 3.180 | 3.180 | 3.200 | 3.140 | 3.200 | 1,294,000 | 4,100,040 | 3.1685 | 2.193 | 2.193 | 2.206 | 2.165 | 2.206 | 1,876,735 | 2.1847 | -2.15% |
| 2020-06-11 | 0 | 3.250 | 3.230 | 3.250 | 3.200 | 3.350 | 6,760,000 | 21,697,110 | 3.2096 | 2.241 | 2.227 | 2.241 | 2.206 | 2.310 | 9,804,275 | 2.2130 | 2.52% |
| 2020-06-10 | 0 | 3.170 | 3.150 | 3.170 | 3.100 | 3.170 | 2,779,000 | 8,728,400 | 3.1408 | 2.186 | 2.172 | 2.186 | 2.137 | 2.186 | 4,030,485 | 2.1656 | 1.60% |
| 2020-06-09 | 0 | 3.120 | 3.100 | 3.120 | 3.080 | 3.190 | 4,483,000 | 14,057,240 | 3.1357 | 2.151 | 2.137 | 2.151 | 2.124 | 2.199 | 6,501,859 | 2.1620 | 0.97% |
| 2020-06-08 | 0 | 3.090 | 3.080 | 3.100 | 3.020 | 3.110 | 6,927,308 | 21,059,107 | 3.0400 | 2.131 | 2.124 | 2.137 | 2.082 | 2.144 | 10,046,928 | 2.0961 | 3.00% |
| 2020-06-05 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.100 | 3,295,154 | 9,968,425 | 3.0252 | 2.068 | 2.062 | 2.068 | 2.062 | 2.137 | 4,779,082 | 2.0858 | -1.32% |
| 2020-06-04 | 0 | 3.040 | 3.010 | 3.040 | 3.010 | 3.160 | 2,705,000 | 8,298,687 | 3.0679 | 2.096 | 2.075 | 2.096 | 2.075 | 2.179 | 3,923,160 | 2.1153 | -1.62% |
| 2020-06-03 | 0 | 3.090 | 3.060 | 3.100 | 3.040 | 3.120 | 960,000 | 2,958,070 | 3.0813 | 2.131 | 2.110 | 2.137 | 2.096 | 2.151 | 1,392,323 | 2.1246 | 1.64% |
| 2020-06-02 | 0 | 3.100 | 3.100 | 3.110 | 3.010 | 3.120 | 3,601,050 | 11,104,956 | 3.0838 | 2.096 | 2.096 | 2.103 | 2.035 | 2.110 | 5,325,815 | 2.0851 | 0.32% |
| 2020-06-01 | 0 | 3.090 | 3.070 | 3.090 | 3.020 | 3.110 | 569,000 | 1,745,090 | 3.0669 | 2.089 | 2.076 | 2.089 | 2.042 | 2.103 | 841,529 | 2.0737 | 3.00% |
| 2020-05-29 | 0 | 3.000 | 2.990 | 3.080 | 3.000 | 3.240 | 3,231,000 | 9,840,860 | 3.0458 | 2.028 | 2.022 | 2.083 | 2.028 | 2.191 | 4,778,525 | 2.0594 | -4.76% |
| 2020-05-28 | 0 | 3.150 | 3.120 | 3.150 | 3.100 | 3.220 | 1,463,400 | 4,593,910 | 3.1392 | 2.130 | 2.110 | 2.130 | 2.096 | 2.177 | 2,164,312 | 2.1226 | -1.25% |
| 2020-05-27 | 0 | 3.190 | 3.190 | 3.200 | 3.080 | 3.200 | 1,825,740 | 5,744,889 | 3.1466 | 2.157 | 2.157 | 2.164 | 2.083 | 2.164 | 2,700,199 | 2.1276 | -0.31% |
| 2020-05-26 | 0 | 3.200 | 3.180 | 3.200 | 3.040 | 3.220 | 1,926,036 | 6,112,325 | 3.1735 | 2.164 | 2.150 | 2.164 | 2.055 | 2.177 | 2,848,533 | 2.1458 | 6.67% |
| 2020-05-25 | 0 | 3.000 | 3.000 | 3.020 | 2.970 | 3.070 | 2,372,000 | 7,079,652 | 2.9847 | 2.028 | 2.028 | 2.042 | 2.008 | 2.076 | 3,508,097 | 2.0181 | 1.01% |
| 2020-05-22 | 0 | 2.970 | 2.910 | 2.970 | 2.910 | 3.390 | 4,141,000 | 12,686,318 | 3.0636 | 2.008 | 1.968 | 2.008 | 1.968 | 2.292 | 6,124,380 | 2.0714 | -2.30% |
| 2020-05-21 | 0 | 3.040 | 3.040 | 3.050 | 3.030 | 3.120 | 1,339,700 | 4,104,126 | 3.0635 | 2.055 | 2.055 | 2.062 | 2.049 | 2.110 | 1,981,365 | 2.0714 | 0.66% |
| 2020-05-20 | 0 | 3.020 | 3.010 | 3.020 | 2.990 | 3.040 | 1,240,000 | 3,728,540 | 3.0069 | 2.042 | 2.035 | 2.042 | 2.022 | 2.055 | 1,833,912 | 2.0331 | 0.33% |
| 2020-05-19 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.090 | 1,216,000 | 3,687,473 | 3.0325 | 2.035 | 2.035 | 2.042 | 2.028 | 2.089 | 1,798,417 | 2.0504 | -0.33% |
| 2020-05-18 | 0 | 3.020 | 3.000 | 3.020 | 3.000 | 3.060 | 1,357,000 | 4,090,790 | 3.0146 | 2.042 | 2.028 | 2.042 | 2.028 | 2.069 | 2,006,951 | 2.0383 | -1.95% |
| 2020-05-15 | 0 | 3.080 | 3.060 | 3.080 | 3.050 | 3.100 | 354,000 | 1,084,200 | 3.0627 | 2.083 | 2.069 | 2.083 | 2.062 | 2.096 | 523,552 | 2.0709 | 0.98% |
| 2020-05-14 | 0 | 3.050 | 3.050 | 3.060 | 3.040 | 3.130 | 783,000 | 2,406,440 | 3.0734 | 2.062 | 2.062 | 2.069 | 2.055 | 2.116 | 1,158,027 | 2.0781 | -4.09% |
| 2020-05-13 | 0 | 3.180 | 3.180 | 3.190 | 3.100 | 3.220 | 2,185,000 | 6,911,670 | 3.1632 | 2.150 | 2.150 | 2.157 | 2.096 | 2.177 | 3,231,531 | 2.1388 | 2.25% |
| 2020-05-12 | 0 | 3.110 | 3.100 | 3.110 | 3.080 | 3.190 | 959,184 | 2,985,532 | 3.1126 | 2.103 | 2.096 | 2.103 | 2.083 | 2.157 | 1,418,596 | 2.1046 | -1.27% |
| 2020-05-11 | 0 | 3.150 | 3.130 | 3.150 | 3.120 | 3.180 | 1,044,740 | 3,283,723 | 3.1431 | 2.130 | 2.116 | 2.130 | 2.110 | 2.150 | 1,545,130 | 2.1252 | 1.61% |
| 2020-05-08 | 0 | 3.100 | 3.090 | 3.100 | 3.050 | 3.130 | 1,461,000 | 4,508,640 | 3.0860 | 2.096 | 2.089 | 2.096 | 2.062 | 2.116 | 2,160,763 | 2.0866 | 0.98% |
| 2020-05-07 | 0 | 3.070 | 3.060 | 3.070 | 3.050 | 3.120 | 832,000 | 2,558,408 | 3.0750 | 2.076 | 2.069 | 2.076 | 2.062 | 2.110 | 1,230,496 | 2.0792 | -2.23% |
| 2020-05-06 | 0 | 3.140 | 3.100 | 3.150 | 3.100 | 3.180 | 1,728,000 | 5,430,680 | 3.1428 | 2.123 | 2.096 | 2.130 | 2.096 | 2.150 | 2,555,646 | 2.1250 | 2.28% |
| 2020-05-05 | 0 | 3.070 | 3.070 | 3.090 | 3.040 | 3.130 | 2,655,420 | 8,232,915 | 3.1004 | 2.076 | 2.076 | 2.089 | 2.055 | 2.116 | 3,927,264 | 2.0963 | 1.32% |
| 2020-05-04 | 0 | 3.030 | 3.030 | 3.070 | 3.030 | 3.340 | 3,588,296 | 11,264,430 | 3.1392 | 2.049 | 2.049 | 2.076 | 2.049 | 2.258 | 5,306,952 | 2.1226 | -8.46% |
| 2020-04-29 | 0 | 3.310 | 3.280 | 3.310 | 3.250 | 3.340 | 2,336,000 | 7,698,705 | 3.2957 | 2.238 | 2.218 | 2.238 | 2.197 | 2.258 | 3,454,854 | 2.2284 | 0.91% |
| 2020-04-28 | 0 | 3.280 | 3.260 | 3.280 | 3.200 | 3.320 | 844,213 | 2,752,205 | 3.2601 | 2.218 | 2.204 | 2.218 | 2.164 | 2.245 | 1,248,559 | 2.2043 | 0.00% |
| 2020-04-27 | 0 | 3.280 | 3.250 | 3.280 | 3.200 | 3.290 | 2,010,000 | 6,490,278 | 3.2290 | 2.218 | 2.197 | 2.218 | 2.164 | 2.225 | 2,972,713 | 2.1833 | 1.23% |
| 2020-04-24 | 0 | 3.240 | 3.190 | 3.250 | 3.080 | 3.270 | 3,862,000 | 12,230,765 | 3.1670 | 2.191 | 2.157 | 2.197 | 2.083 | 2.211 | 5,711,750 | 2.1413 | 4.85% |
| 2020-04-23 | 0 | 3.090 | 3.090 | 3.110 | 3.060 | 3.130 | 632,000 | 1,953,940 | 3.0917 | 2.089 | 2.089 | 2.103 | 2.069 | 2.116 | 934,704 | 2.0904 | 1.31% |
| 2020-04-22 | 0 | 3.050 | 3.050 | 3.070 | 2.980 | 3.100 | 1,074,000 | 3,266,975 | 3.0419 | 2.062 | 2.062 | 2.076 | 2.015 | 2.096 | 1,588,405 | 2.0568 | -1.61% |
| 2020-04-21 | 0 | 3.100 | 3.100 | 3.120 | 3.100 | 3.200 | 1,016,000 | 3,178,220 | 3.1282 | 2.096 | 2.096 | 2.110 | 2.096 | 2.164 | 1,502,625 | 2.1151 | -4.91% |
| 2020-04-20 | 0 | 3.260 | 3.260 | 3.280 | 3.180 | 3.350 | 2,204,000 | 7,137,237 | 3.2383 | 2.204 | 2.204 | 2.218 | 2.150 | 2.265 | 3,259,631 | 2.1896 | 3.16% |
| 2020-04-17 | 0 | 3.160 | 3.150 | 3.160 | 3.030 | 3.180 | 3,207,000 | 9,922,780 | 3.0941 | 2.137 | 2.130 | 2.137 | 2.049 | 2.150 | 4,743,030 | 2.0921 | -0.32% |
| 2020-04-16 | 0 | 3.170 | 3.170 | 3.190 | 3.070 | 3.230 | 1,025,000 | 3,238,600 | 3.1596 | 2.143 | 2.143 | 2.157 | 2.076 | 2.184 | 1,515,936 | 2.1364 | -1.86% |
| 2020-04-15 | 0 | 3.230 | 3.230 | 3.240 | 3.210 | 3.370 | 1,310,000 | 4,285,135 | 3.2711 | 2.184 | 2.184 | 2.191 | 2.170 | 2.279 | 1,937,440 | 2.2118 | -3.29% |
| 2020-04-14 | 0 | 3.340 | 3.320 | 3.340 | 3.140 | 3.350 | 4,692,000 | 15,271,907 | 3.2549 | 2.258 | 2.245 | 2.258 | 2.123 | 2.265 | 6,939,288 | 2.2008 | 7.74% |
| 2020-04-09 | 0 | 3.100 | 3.100 | 3.110 | 3.080 | 3.140 | 960,000 | 2,982,346 | 3.1066 | 2.096 | 2.096 | 2.103 | 2.083 | 2.123 | 1,419,803 | 2.1005 | 1.97% |
| 2020-04-08 | 0 | 3.040 | 3.010 | 3.060 | 3.000 | 3.130 | 1,366,000 | 4,169,247 | 3.0522 | 2.055 | 2.035 | 2.069 | 2.028 | 2.116 | 2,020,262 | 2.0637 | -0.33% |
| 2020-04-07 | 0 | 3.050 | 3.050 | 3.080 | 3.020 | 3.170 | 1,988,000 | 6,106,460 | 3.0717 | 2.062 | 2.062 | 2.083 | 2.042 | 2.143 | 2,940,176 | 2.0769 | 2.69% |
| 2020-04-06 | 0 | 2.970 | 2.950 | 2.980 | 2.880 | 2.980 | 1,461,000 | 4,277,678 | 2.9279 | 2.008 | 1.995 | 2.015 | 1.947 | 2.015 | 2,160,763 | 1.9797 | 3.48% |
| 2020-04-03 | 0 | 2.870 | 2.870 | 2.890 | 2.850 | 2.910 | 706,740 | 2,031,784 | 2.8749 | 1.941 | 1.941 | 1.954 | 1.927 | 1.968 | 1,045,241 | 1.9438 | -0.35% |
| 2020-04-02 | 0 | 2.880 | 2.880 | 2.890 | 2.760 | 2.920 | 2,453,119 | 7,007,672 | 2.8566 | 1.947 | 1.947 | 1.954 | 1.866 | 1.974 | 3,628,069 | 1.9315 | 2.86% |
| 2020-04-01 | 0 | 2.800 | 2.800 | 2.880 | 2.800 | 3.040 | 2,902,000 | 8,413,820 | 2.8993 | 1.893 | 1.893 | 1.947 | 1.893 | 2.055 | 4,291,947 | 1.9604 | -4.11% |
| 2020-03-31 | 0 | 2.920 | 2.900 | 2.920 | 2.880 | 3.120 | 3,382,000 | 10,215,815 | 3.0206 | 1.974 | 1.961 | 1.974 | 1.947 | 2.110 | 5,001,848 | 2.0424 | 5.42% |
| 2020-03-30 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.900 | 1,252,000 | 3,539,030 | 2.8267 | 1.873 | 1.866 | 1.873 | 1.859 | 1.961 | 1,851,660 | 1.9113 | -3.15% |
| 2020-03-27 | 0 | 2.860 | 2.810 | 2.860 | 2.820 | 2.940 | 1,112,000 | 3,172,400 | 2.8529 | 1.934 | 1.900 | 1.934 | 1.907 | 1.988 | 1,644,605 | 1.9290 | 1.06% |
| 2020-03-26 | 0 | 2.830 | 2.820 | 2.830 | 2.660 | 2.840 | 1,548,743 | 4,300,409 | 2.7767 | 1.914 | 1.907 | 1.914 | 1.799 | 1.920 | 2,290,531 | 1.8775 | 6.39% |
| 2020-03-25 | 0 | 2.660 | 2.650 | 2.660 | 2.580 | 2.670 | 1,139,000 | 2,998,094 | 2.6322 | 1.799 | 1.792 | 1.799 | 1.744 | 1.805 | 1,684,537 | 1.7798 | 6.40% |
| 2020-03-24 | 0 | 2.500 | 2.500 | 2.520 | 2.490 | 2.610 | 2,353,000 | 5,924,540 | 2.5179 | 1.690 | 1.690 | 1.704 | 1.684 | 1.765 | 3,479,997 | 1.7025 | 0.00% |
| 2020-03-23 | 0 | 2.500 | 2.480 | 2.500 | 2.460 | 2.690 | 1,954,000 | 4,933,630 | 2.5249 | 1.690 | 1.677 | 1.690 | 1.663 | 1.819 | 2,889,891 | 1.7072 | -7.06% |
| 2020-03-20 | 0 | 2.690 | 2.680 | 2.700 | 2.570 | 2.710 | 2,634,000 | 6,947,410 | 2.6376 | 1.819 | 1.812 | 1.826 | 1.738 | 1.832 | 3,895,585 | 1.7834 | 1.51% |
| 2020-03-19 | 0 | 2.650 | 2.650 | 2.680 | 2.640 | 2.750 | 2,217,740 | 5,937,752 | 2.6774 | 1.792 | 1.792 | 1.812 | 1.785 | 1.859 | 3,279,952 | 1.8103 | -5.36% |
| 2020-03-18 | 0 | 2.800 | 2.800 | 2.820 | 2.790 | 3.010 | 2,117,000 | 6,130,002 | 2.8956 | 1.893 | 1.893 | 1.907 | 1.886 | 2.035 | 3,130,962 | 1.9579 | -7.59% |
| 2020-03-17 | 0 | 3.030 | 3.020 | 3.050 | 2.940 | 3.050 | 1,305,000 | 3,912,540 | 2.9981 | 2.049 | 2.042 | 2.062 | 1.988 | 2.062 | 1,930,045 | 2.0272 | -1.62% |
| 2020-03-16 | 0 | 3.080 | 3.050 | 3.090 | 3.030 | 3.190 | 2,357,740 | 7,297,007 | 3.0949 | 2.083 | 2.062 | 2.089 | 2.049 | 2.157 | 3,487,007 | 2.0926 | -3.75% |
| 2020-03-13 | 0 | 3.200 | 3.200 | 3.230 | 3.000 | 3.280 | 2,076,000 | 6,512,737 | 3.1372 | 2.164 | 2.164 | 2.184 | 2.028 | 2.218 | 3,070,324 | 2.1212 | -0.31% |
| 2020-03-12 | 0 | 3.210 | 3.210 | 3.220 | 3.200 | 3.490 | 1,454,592 | 4,779,157 | 3.2856 | 2.170 | 2.170 | 2.177 | 2.164 | 2.360 | 2,151,286 | 2.2215 | -9.07% |
| 2020-03-11 | 0 | 3.530 | 3.520 | 3.530 | 3.500 | 3.570 | 2,199,740 | 7,755,006 | 3.5254 | 2.387 | 2.380 | 2.387 | 2.367 | 2.414 | 3,253,331 | 2.3837 | 1.44% |
| 2020-03-10 | 0 | 3.480 | 3.480 | 3.490 | 3.470 | 3.690 | 1,497,000 | 5,279,035 | 3.5264 | 2.353 | 2.353 | 2.360 | 2.346 | 2.495 | 2,214,005 | 2.3844 | -3.87% |
| 2020-03-09 | 0 | 3.620 | 3.600 | 3.620 | 3.600 | 3.810 | 1,241,000 | 4,567,900 | 3.6808 | 2.448 | 2.434 | 2.448 | 2.434 | 2.576 | 1,835,391 | 2.4888 | -5.73% |
| 2020-03-06 | 0 | 3.840 | 3.810 | 3.840 | 3.770 | 3.850 | 1,162,444 | 4,426,089 | 3.8076 | 2.596 | 2.576 | 2.596 | 2.549 | 2.603 | 1,719,210 | 2.5745 | 0.79% |
| 2020-03-05 | 0 | 3.810 | 3.810 | 3.830 | 3.790 | 3.850 | 541,296 | 2,068,630 | 3.8216 | 2.576 | 2.576 | 2.590 | 2.563 | 2.603 | 800,556 | 2.5840 | 0.79% |
| 2020-03-04 | 0 | 3.780 | 3.780 | 3.790 | 3.750 | 3.850 | 777,000 | 2,935,790 | 3.7784 | 2.556 | 2.556 | 2.563 | 2.536 | 2.603 | 1,149,153 | 2.5547 | 0.00% |
| 2020-03-03 | 0 | 3.780 | 3.780 | 3.790 | 3.780 | 3.920 | 962,148 | 3,675,345 | 3.8199 | 2.556 | 2.556 | 2.563 | 2.556 | 2.651 | 1,422,980 | 2.5829 | -1.82% |
| 2020-03-02 | 0 | 3.850 | 3.850 | 3.860 | 3.800 | 3.930 | 451,694 | 1,726,179 | 3.8216 | 2.603 | 2.603 | 2.610 | 2.569 | 2.657 | 668,038 | 2.5840 | -0.52% |
| 2020-02-28 | 0 | 3.870 | 3.830 | 3.870 | 3.830 | 4.010 | 1,675,304 | 6,491,699 | 3.8749 | 2.617 | 2.590 | 2.617 | 2.590 | 2.711 | 2,477,710 | 2.6200 | -3.73% |
| 2020-02-27 | 0 | 4.020 | 4.020 | 4.050 | 3.880 | 4.180 | 3,848,273 | 15,570,481 | 4.0461 | 2.718 | 2.718 | 2.738 | 2.623 | 2.826 | 5,691,448 | 2.7358 | 4.42% |
| 2020-02-26 | 0 | 3.850 | 3.850 | 3.900 | 3.840 | 4.020 | 1,233,092 | 4,825,971 | 3.9137 | 2.603 | 2.603 | 2.637 | 2.596 | 2.718 | 1,823,696 | 2.6463 | -4.23% |
| 2020-02-25 | 0 | 4.020 | 4.010 | 4.020 | 4.000 | 4.100 | 4,824,000 | 19,435,709 | 4.0290 | 2.718 | 2.711 | 2.718 | 2.705 | 2.772 | 7,134,511 | 2.7242 | -2.19% |
| 2020-02-24 | 0 | 4.110 | 4.100 | 4.110 | 4.030 | 4.180 | 2,224,000 | 9,127,810 | 4.1042 | 2.779 | 2.772 | 2.779 | 2.725 | 2.826 | 3,289,211 | 2.7751 | -0.72% |
| 2020-02-21 | 0 | 4.140 | 4.140 | 4.150 | 4.120 | 4.180 | 1,722,000 | 7,132,760 | 4.1421 | 2.799 | 2.799 | 2.806 | 2.786 | 2.826 | 2,546,772 | 2.8007 | 0.24% |
| 2020-02-20 | 0 | 4.130 | 4.120 | 4.140 | 4.080 | 4.140 | 686,000 | 2,823,300 | 4.1156 | 2.792 | 2.786 | 2.799 | 2.759 | 2.799 | 1,014,568 | 2.7828 | 0.73% |
| 2020-02-19 | 0 | 4.100 | 4.100 | 4.110 | 4.080 | 4.140 | 749,000 | 3,076,985 | 4.1081 | 2.772 | 2.772 | 2.779 | 2.759 | 2.799 | 1,107,742 | 2.7777 | -0.24% |
| 2020-02-18 | 0 | 4.110 | 4.110 | 4.130 | 4.050 | 4.200 | 872,000 | 3,591,205 | 4.1184 | 2.779 | 2.779 | 2.792 | 2.738 | 2.840 | 1,289,654 | 2.7846 | -0.48% |
| 2020-02-17 | 0 | 4.130 | 4.120 | 4.130 | 4.070 | 4.150 | 2,384,000 | 9,794,970 | 4.1086 | 2.792 | 2.786 | 2.792 | 2.752 | 2.806 | 3,525,844 | 2.7780 | 1.47% |
| 2020-02-14 | 0 | 4.070 | 4.070 | 4.080 | 4.050 | 4.110 | 1,216,296 | 4,959,871 | 4.0778 | 2.752 | 2.752 | 2.759 | 2.738 | 2.779 | 1,798,855 | 2.7572 | -0.49% |
| 2020-02-13 | 0 | 4.090 | 4.070 | 4.090 | 4.020 | 4.110 | 1,285,000 | 5,238,700 | 4.0768 | 2.765 | 2.752 | 2.765 | 2.718 | 2.779 | 1,900,466 | 2.7565 | 0.25% |
| 2020-02-12 | 0 | 4.080 | 4.070 | 4.080 | 3.990 | 4.090 | 2,300,296 | 9,316,717 | 4.0502 | 2.759 | 2.752 | 2.759 | 2.698 | 2.765 | 3,402,049 | 2.7386 | 2.77% |
| 2020-02-11 | 0 | 3.970 | 3.950 | 3.970 | 3.890 | 4.000 | 1,123,000 | 4,444,532 | 3.9577 | 2.684 | 2.671 | 2.684 | 2.630 | 2.705 | 1,660,874 | 2.6760 | 0.51% |
| 2020-02-10 | 0 | 3.950 | 3.930 | 3.950 | 3.810 | 3.950 | 544,000 | 2,113,555 | 3.8852 | 2.671 | 2.657 | 2.671 | 2.576 | 2.671 | 804,555 | 2.6270 | 1.80% |
| 2020-02-07 | 0 | 3.880 | 3.870 | 3.880 | 3.790 | 3.900 | 2,888,200 | 11,113,589 | 3.8479 | 2.623 | 2.617 | 2.623 | 2.563 | 2.637 | 4,271,537 | 2.6018 | 1.31% |
| 2020-02-06 | 0 | 3.830 | 3.810 | 3.840 | 3.740 | 3.850 | 527,779 | 2,008,239 | 3.8051 | 2.590 | 2.576 | 2.596 | 2.529 | 2.603 | 780,565 | 2.5728 | 0.52% |
| 2020-02-05 | 0 | 3.810 | 3.800 | 3.810 | 3.590 | 3.820 | 2,208,500 | 8,268,816 | 3.7441 | 2.576 | 2.569 | 2.576 | 2.427 | 2.583 | 3,266,287 | 2.5316 | 6.13% |
| 2020-02-04 | 0 | 3.590 | 3.590 | 3.630 | 3.590 | 3.680 | 1,021,489 | 3,713,770 | 3.6356 | 2.427 | 2.427 | 2.454 | 2.427 | 2.488 | 1,510,743 | 2.4582 | 0.28% |
| 2020-02-03 | 0 | 3.580 | 3.580 | 3.590 | 3.530 | 3.700 | 1,076,350 | 3,882,075 | 3.6067 | 2.421 | 2.421 | 2.427 | 2.387 | 2.502 | 1,591,880 | 2.4387 | -0.83% |
| 2020-01-31 | 0 | 3.610 | 3.610 | 3.620 | 3.590 | 3.690 | 455,000 | 1,661,365 | 3.6514 | 2.441 | 2.441 | 2.448 | 2.427 | 2.495 | 672,928 | 2.4689 | 0.28% |
| 2020-01-30 | 0 | 3.600 | 3.600 | 3.640 | 3.600 | 3.800 | 1,299,000 | 4,843,880 | 3.7289 | 2.434 | 2.434 | 2.461 | 2.434 | 2.569 | 1,921,171 | 2.5213 | -5.01% |
| 2020-01-29 | 0 | 3.790 | 3.790 | 3.800 | 3.740 | 3.910 | 857,000 | 3,248,280 | 3.7903 | 2.563 | 2.563 | 2.569 | 2.529 | 2.644 | 1,267,470 | 2.5628 | -3.56% |
| 2020-01-24 | 0 | 3.930 | 3.930 | 3.950 | 3.910 | 3.970 | 357,300 | 1,408,555 | 3.9422 | 2.657 | 2.657 | 2.671 | 2.644 | 2.684 | 528,433 | 2.6655 | -0.25% |
| 2020-01-23 | 0 | 3.940 | 3.930 | 3.940 | 3.910 | 4.030 | 1,522,000 | 6,068,510 | 3.9872 | 2.664 | 2.657 | 2.664 | 2.644 | 2.725 | 2,250,980 | 2.6959 | -1.50% |
| 2020-01-22 | 0 | 4.000 | 4.000 | 4.040 | 3.880 | 4.070 | 2,112,600 | 8,479,818 | 4.0139 | 2.705 | 2.705 | 2.732 | 2.623 | 2.752 | 3,124,454 | 2.7140 | 2.83% |
| 2020-01-21 | 0 | 3.890 | 3.870 | 3.900 | 3.850 | 4.050 | 1,729,000 | 6,807,930 | 3.9375 | 2.630 | 2.617 | 2.637 | 2.603 | 2.738 | 2,557,125 | 2.6623 | -3.71% |
| 2020-01-20 | 0 | 4.040 | 4.030 | 4.050 | 4.000 | 4.110 | 1,486,000 | 6,044,520 | 4.0676 | 2.732 | 2.725 | 2.738 | 2.705 | 2.779 | 2,197,737 | 2.7503 | -0.74% |
| 2020-01-17 | 0 | 4.070 | 4.040 | 4.070 | 3.980 | 4.070 | 1,157,999 | 4,661,802 | 4.0257 | 2.752 | 2.732 | 2.752 | 2.691 | 2.752 | 1,712,636 | 2.7220 | 3.04% |
| 2020-01-16 | 0 | 3.950 | 3.940 | 3.960 | 3.870 | 4.100 | 2,127,000 | 8,401,780 | 3.9501 | 2.671 | 2.664 | 2.678 | 2.617 | 2.772 | 3,145,751 | 2.6708 | -1.99% |
| 2020-01-15 | 0 | 4.030 | 4.010 | 4.030 | 4.000 | 4.200 | 3,245,000 | 13,267,170 | 4.0885 | 2.725 | 2.711 | 2.725 | 2.705 | 2.840 | 4,799,230 | 2.7644 | -3.59% |
| 2020-01-14 | 0 | 4.180 | 4.160 | 4.180 | 4.150 | 4.190 | 2,122,000 | 8,825,155 | 4.1589 | 2.826 | 2.813 | 2.826 | 2.806 | 2.833 | 3,138,356 | 2.8120 | 0.48% |
| 2020-01-13 | 0 | 4.160 | 4.150 | 4.160 | 4.080 | 4.160 | 5,181,000 | 21,304,506 | 4.1120 | 2.813 | 2.806 | 2.813 | 2.759 | 2.813 | 7,662,500 | 2.7804 | 1.71% |
| 2020-01-10 | 0 | 4.090 | 4.080 | 4.090 | 4.050 | 4.130 | 1,431,000 | 5,847,230 | 4.0861 | 2.765 | 2.759 | 2.765 | 2.738 | 2.792 | 2,116,394 | 2.7628 | 0.00% |
| 2020-01-09 | 0 | 4.090 | 4.080 | 4.090 | 3.950 | 4.150 | 5,261,000 | 21,430,510 | 4.0735 | 2.765 | 2.759 | 2.765 | 2.671 | 2.806 | 7,780,817 | 2.7543 | 4.87% |
| 2020-01-08 | 0 | 3.900 | 3.900 | 3.920 | 3.860 | 3.950 | 4,165,996 | 16,264,725 | 3.9042 | 2.637 | 2.637 | 2.651 | 2.610 | 2.671 | 6,161,348 | 2.6398 | 0.00% |
| 2020-01-07 | 0 | 3.900 | 3.900 | 3.910 | 3.770 | 3.910 | 8,691,000 | 33,776,861 | 3.8864 | 2.637 | 2.637 | 2.644 | 2.549 | 2.644 | 12,853,655 | 2.6278 | 2.63% |
| 2020-01-06 | 0 | 3.800 | 3.770 | 3.800 | 3.780 | 3.880 | 1,222,148 | 4,684,595 | 3.8331 | 2.569 | 2.549 | 2.569 | 2.556 | 2.623 | 1,807,510 | 2.5917 | -0.26% |
| 2020-01-03 | 0 | 3.810 | 3.800 | 3.810 | 3.710 | 3.810 | 1,415,000 | 5,333,600 | 3.7693 | 2.576 | 2.569 | 2.576 | 2.509 | 2.576 | 2,092,731 | 2.5486 | 1.06% |
| 2020-01-02 | 0 | 3.770 | 3.760 | 3.770 | 3.690 | 3.780 | 1,224,804 | 4,586,606 | 3.7448 | 2.549 | 2.542 | 2.549 | 2.495 | 2.556 | 1,811,438 | 2.5320 | 3.29% |
| 2019-12-31 | 0 | 3.650 | 3.640 | 3.650 | 3.570 | 3.710 | 1,242,212 | 4,515,571 | 3.6351 | 2.468 | 2.461 | 2.468 | 2.414 | 2.509 | 1,837,184 | 2.4579 | 1.11% |
| 2019-12-30 | 0 | 3.610 | 3.600 | 3.610 | 3.550 | 3.620 | 349,000 | 1,253,640 | 3.5921 | 2.441 | 2.434 | 2.441 | 2.400 | 2.448 | 516,158 | 2.4288 | 1.40% |
| 2019-12-27 | 0 | 3.560 | 3.560 | 3.570 | 3.550 | 3.640 | 1,000,839 | 3,576,451 | 3.5735 | 2.407 | 2.407 | 2.414 | 2.400 | 2.461 | 1,480,202 | 2.4162 | -0.84% |
| 2019-12-24 | 0 | 3.590 | 3.570 | 3.590 | 3.550 | 3.770 | 566,620 | 2,046,936 | 3.6125 | 2.427 | 2.414 | 2.427 | 2.400 | 2.549 | 838,009 | 2.4426 | -2.45% |
| 2019-12-23 | 0 | 3.680 | 3.650 | 3.690 | 3.550 | 3.740 | 2,263,006 | 8,286,838 | 3.6619 | 2.488 | 2.468 | 2.495 | 2.400 | 2.529 | 3,346,899 | 2.4760 | 0.27% |
| 2019-12-20 | 0 | 3.670 | 3.660 | 3.670 | 3.540 | 3.700 | 3,938,109 | 14,383,211 | 3.6523 | 2.481 | 2.475 | 2.481 | 2.394 | 2.502 | 5,824,312 | 2.4695 | 3.38% |
| 2019-12-19 | 0 | 3.550 | 3.520 | 3.550 | 3.420 | 3.600 | 4,144,861 | 14,552,191 | 3.5109 | 2.400 | 2.380 | 2.400 | 2.312 | 2.434 | 6,130,090 | 2.3739 | 1.43% |
| 2019-12-18 | 0 | 3.500 | 3.490 | 3.500 | 3.340 | 3.520 | 2,490,586 | 8,637,629 | 3.4681 | 2.367 | 2.360 | 2.367 | 2.258 | 2.380 | 3,683,481 | 2.3450 | 3.86% |
| 2019-12-17 | 0 | 3.370 | 3.350 | 3.380 | 3.290 | 3.420 | 2,976,174 | 9,942,374 | 3.3407 | 2.279 | 2.265 | 2.285 | 2.225 | 2.312 | 4,401,647 | 2.2588 | 1.81% |
| 2019-12-16 | 0 | 3.310 | 3.310 | 3.320 | 3.260 | 3.330 | 3,877,861 | 12,711,663 | 3.2780 | 2.238 | 2.238 | 2.245 | 2.204 | 2.252 | 5,735,207 | 2.2164 | 0.61% |
| 2019-12-13 | 0 | 3.290 | 3.270 | 3.290 | 3.240 | 3.300 | 960,045 | 3,127,460 | 3.2576 | 2.225 | 2.211 | 2.225 | 2.191 | 2.231 | 1,419,870 | 2.2026 | 1.86% |
| 2019-12-12 | 0 | 3.230 | 3.230 | 3.250 | 3.210 | 3.260 | 745,000 | 2,402,600 | 3.2250 | 2.184 | 2.184 | 2.197 | 2.170 | 2.204 | 1,101,826 | 2.1806 | 0.31% |
| 2019-12-11 | 0 | 3.220 | 3.220 | 3.230 | 3.200 | 3.260 | 546,000 | 1,762,888 | 3.2287 | 2.177 | 2.177 | 2.184 | 2.164 | 2.204 | 807,513 | 2.1831 | -0.92% |
| 2019-12-10 | 0 | 3.250 | 3.240 | 3.250 | 3.190 | 3.310 | 1,281,000 | 4,157,075 | 3.2452 | 2.197 | 2.191 | 2.197 | 2.157 | 2.238 | 1,894,550 | 2.1942 | -1.52% |
| 2019-12-09 | 0 | 3.300 | 3.280 | 3.300 | 3.260 | 3.350 | 907,128 | 2,997,087 | 3.3039 | 2.231 | 2.218 | 2.231 | 2.204 | 2.265 | 1,341,607 | 2.2340 | -0.90% |
| 2019-12-06 | 0 | 3.330 | 3.320 | 3.330 | 3.260 | 3.370 | 1,323,000 | 4,397,770 | 3.3241 | 2.252 | 2.245 | 2.252 | 2.204 | 2.279 | 1,956,666 | 2.2476 | 2.46% |
| 2019-12-05 | 0 | 3.250 | 3.230 | 3.250 | 3.210 | 3.350 | 758,000 | 2,465,980 | 3.2533 | 2.197 | 2.184 | 2.197 | 2.170 | 2.265 | 1,121,053 | 2.1997 | -2.99% |
| 2019-12-04 | 0 | 3.350 | 3.330 | 3.350 | 3.280 | 3.350 | 6,891,000 | 22,779,630 | 3.3057 | 2.265 | 2.252 | 2.265 | 2.218 | 2.265 | 10,191,524 | 2.2352 | 0.90% |
| 2019-12-03 | 0 | 3.320 | 3.310 | 3.340 | 3.300 | 3.420 | 1,252,174 | 4,175,866 | 3.3349 | 2.245 | 2.238 | 2.258 | 2.231 | 2.312 | 1,851,917 | 2.2549 | -1.78% |
| 2019-12-02 | 0 | 3.380 | 3.370 | 3.410 | 3.310 | 3.460 | 336,000 | 1,138,750 | 3.3891 | 2.285 | 2.279 | 2.306 | 2.238 | 2.339 | 496,931 | 2.2916 | -1.17% |
| 2019-11-29 | 0 | 3.420 | 3.380 | 3.420 | 3.320 | 3.450 | 1,385,586 | 4,708,283 | 3.3980 | 2.312 | 2.285 | 2.312 | 2.245 | 2.333 | 2,049,228 | 2.2976 | 0.88% |
| 2019-11-28 | 0 | 3.390 | 3.400 | 3.420 | 3.350 | 3.470 | 5,759,000 | 19,509,795 | 3.3877 | 2.292 | 2.299 | 2.312 | 2.265 | 2.346 | 8,517,340 | 2.2906 | -0.59% |
| 2019-11-27 | 0 | 3.410 | 3.400 | 3.410 | 3.300 | 3.420 | 558,261 | 1,890,505 | 3.3864 | 2.306 | 2.299 | 2.306 | 2.231 | 2.312 | 825,647 | 2.2897 | 2.71% |
| 2019-11-26 | 0 | 3.320 | 3.320 | 3.390 | 3.320 | 3.430 | 1,422,000 | 4,764,615 | 3.3506 | 2.245 | 2.245 | 2.292 | 2.245 | 2.319 | 2,103,083 | 2.2655 | -1.19% |
| 2019-11-25 | 0 | 3.360 | 3.330 | 3.370 | 3.280 | 3.370 | 966,000 | 3,192,935 | 3.3053 | 2.272 | 2.252 | 2.279 | 2.218 | 2.279 | 1,428,677 | 2.2349 | 1.51% |
| 2019-11-22 | 0 | 3.310 | 3.300 | 3.310 | 3.270 | 3.320 | 644,000 | 2,126,930 | 3.3027 | 2.238 | 2.231 | 2.238 | 2.211 | 2.245 | 952,451 | 2.2331 | 1.22% |
| 2019-11-21 | 0 | 3.270 | 3.270 | 3.290 | 3.260 | 3.330 | 2,479,000 | 8,125,400 | 3.2777 | 2.211 | 2.211 | 2.225 | 2.204 | 2.252 | 3,666,346 | 2.2162 | -0.91% |
| 2019-11-20 | 0 | 3.300 | 3.280 | 3.300 | 3.270 | 3.310 | 302,000 | 995,750 | 3.2972 | 2.231 | 2.218 | 2.231 | 2.211 | 2.238 | 446,646 | 2.2294 | 0.30% |
| 2019-11-19 | 0 | 3.290 | 3.290 | 3.300 | 3.270 | 3.330 | 1,254,920 | 4,143,410 | 3.3017 | 2.225 | 2.225 | 2.231 | 2.211 | 2.252 | 1,855,978 | 2.2325 | 1.23% |
| 2019-11-18 | 0 | 3.250 | 3.250 | 3.270 | 3.230 | 3.380 | 394,000 | 1,296,520 | 3.2907 | 2.197 | 2.197 | 2.211 | 2.184 | 2.285 | 582,711 | 2.2250 | -3.56% |
| 2019-11-15 | 0 | 3.370 | 3.330 | 3.370 | 3.310 | 3.380 | 1,881,000 | 6,280,520 | 3.3389 | 2.279 | 2.252 | 2.279 | 2.238 | 2.285 | 2,781,927 | 2.2576 | 2.43% |
| 2019-11-14 | 0 | 3.290 | 3.260 | 3.290 | 3.250 | 3.420 | 624,000 | 2,056,750 | 3.2961 | 2.225 | 2.204 | 2.225 | 2.197 | 2.312 | 922,872 | 2.2286 | 1.23% |
| 2019-11-13 | 0 | 3.250 | 3.230 | 3.250 | 3.190 | 3.390 | 1,557,261 | 5,088,051 | 3.2673 | 2.197 | 2.184 | 2.197 | 2.157 | 2.292 | 2,303,129 | 2.2092 | -3.85% |
| 2019-11-12 | 0 | 3.380 | 3.350 | 3.390 | 3.300 | 3.380 | 778,435 | 2,616,660 | 3.3614 | 2.285 | 2.265 | 2.292 | 2.231 | 2.285 | 1,151,275 | 2.2728 | 2.74% |
| 2019-11-11 | 0 | 3.290 | 3.280 | 3.290 | 3.110 | 3.410 | 1,353,435 | 4,506,185 | 3.3294 | 2.225 | 2.218 | 2.225 | 2.103 | 2.306 | 2,001,678 | 2.2512 | -3.52% |
| 2019-11-08 | 0 | 3.410 | 3.420 | 3.430 | 3.390 | 3.490 | 2,086,899 | 7,135,991 | 3.4194 | 2.306 | 2.312 | 2.319 | 2.292 | 2.360 | 3,086,443 | 2.3120 | -0.87% |
| 2019-11-07 | 0 | 3.440 | 3.430 | 3.470 | 3.420 | 3.550 | 908,000 | 3,143,060 | 3.4615 | 2.326 | 2.319 | 2.346 | 2.312 | 2.400 | 1,342,897 | 2.3405 | -2.55% |
| 2019-11-06 | 0 | 3.530 | 3.480 | 3.530 | 3.480 | 3.630 | 887,000 | 3,131,690 | 3.5307 | 2.387 | 2.353 | 2.387 | 2.353 | 2.454 | 1,311,839 | 2.3873 | -1.67% |
| 2019-11-05 | 0 | 3.590 | 3.540 | 3.590 | 3.530 | 3.600 | 715,000 | 2,552,585 | 3.5700 | 2.427 | 2.394 | 2.427 | 2.387 | 2.434 | 1,057,458 | 2.4139 | 2.28% |
| 2019-11-04 | 0 | 3.510 | 3.510 | 3.530 | 3.490 | 3.570 | 1,258,261 | 4,439,638 | 3.5284 | 2.373 | 2.373 | 2.387 | 2.360 | 2.414 | 1,860,920 | 2.3857 | -0.57% |
| 2019-11-01 | 0 | 3.530 | 3.490 | 3.530 | 3.460 | 3.570 | 1,328,194 | 4,653,146 | 3.5034 | 2.387 | 2.360 | 2.387 | 2.339 | 2.414 | 1,964,348 | 2.3688 | 2.92% |
| 2019-10-31 | 0 | 3.430 | 3.400 | 3.430 | 3.390 | 3.560 | 2,286,000 | 7,931,117 | 3.4694 | 2.319 | 2.299 | 2.319 | 2.292 | 2.407 | 3,380,906 | 2.3459 | -1.72% |
| 2019-10-30 | 0 | 3.490 | 3.490 | 3.500 | 3.430 | 3.750 | 1,767,000 | 6,256,745 | 3.5409 | 2.360 | 2.360 | 2.367 | 2.319 | 2.536 | 2,613,325 | 2.3942 | -6.18% |
| 2019-10-29 | 0 | 3.720 | 3.720 | 3.750 | 3.710 | 3.850 | 265,000 | 996,190 | 3.7592 | 2.515 | 2.515 | 2.536 | 2.509 | 2.603 | 391,925 | 2.5418 | -1.59% |
| 2019-10-28 | 0 | 3.780 | 3.760 | 3.780 | 3.670 | 3.790 | 363,000 | 1,362,870 | 3.7545 | 2.556 | 2.542 | 2.556 | 2.481 | 2.563 | 536,863 | 2.5386 | 3.28% |
| 2019-10-25 | 0 | 3.660 | 3.660 | 3.680 | 3.640 | 3.790 | 2,781,500 | 10,386,827 | 3.7343 | 2.475 | 2.475 | 2.488 | 2.461 | 2.563 | 4,113,732 | 2.5249 | -2.14% |
| 2019-10-24 | 0 | 3.740 | 3.730 | 3.740 | 3.710 | 3.810 | 990,000 | 3,712,340 | 3.7498 | 2.529 | 2.522 | 2.529 | 2.509 | 2.576 | 1,464,172 | 2.5355 | 0.81% |
| 2019-10-23 | 0 | 3.710 | 3.710 | 3.740 | 3.710 | 3.800 | 615,000 | 2,306,452 | 3.7503 | 2.509 | 2.509 | 2.529 | 2.509 | 2.569 | 909,561 | 2.5358 | -0.54% |
| 2019-10-22 | 0 | 3.730 | 3.730 | 3.770 | 3.720 | 3.910 | 1,655,000 | 6,354,785 | 3.8397 | 2.522 | 2.522 | 2.549 | 2.515 | 2.644 | 2,447,681 | 2.5962 | -4.60% |
| 2019-10-21 | 0 | 3.910 | 3.900 | 3.910 | 3.850 | 3.920 | 918,000 | 3,577,820 | 3.8974 | 2.644 | 2.637 | 2.644 | 2.603 | 2.651 | 1,357,687 | 2.6352 | 1.30% |
| 2019-10-18 | 0 | 3.860 | 3.860 | 3.880 | 3.840 | 3.920 | 334,000 | 1,294,345 | 3.8753 | 2.610 | 2.610 | 2.623 | 2.596 | 2.651 | 493,973 | 2.6203 | -1.03% |
| 2019-10-17 | 0 | 3.900 | 3.870 | 3.900 | 3.730 | 3.910 | 1,864,000 | 7,202,910 | 3.8642 | 2.637 | 2.617 | 2.637 | 2.522 | 2.644 | 2,756,784 | 2.6128 | 4.56% |
| 2019-10-16 | 0 | 3.730 | 3.730 | 3.770 | 3.710 | 3.780 | 631,400 | 2,368,681 | 3.7515 | 2.522 | 2.522 | 2.549 | 2.509 | 2.556 | 933,816 | 2.5366 | 0.27% |
| 2019-10-15 | 0 | 3.720 | 3.720 | 3.740 | 3.700 | 3.770 | 889,000 | 3,317,360 | 3.7316 | 2.515 | 2.515 | 2.529 | 2.502 | 2.549 | 1,314,797 | 2.5231 | 0.27% |
| 2019-10-14 | 0 | 3.710 | 3.710 | 3.760 | 3.710 | 3.820 | 557,174 | 2,084,055 | 3.7404 | 2.509 | 2.509 | 2.542 | 2.509 | 2.583 | 824,039 | 2.5291 | 0.00% |
| 2019-10-11 | 0 | 3.710 | 3.710 | 3.760 | 3.710 | 3.780 | 667,000 | 2,491,635 | 3.7356 | 2.509 | 2.509 | 2.542 | 2.509 | 2.556 | 986,467 | 2.5258 | 0.27% |
| 2019-10-10 | 0 | 3.700 | 3.700 | 3.740 | 3.700 | 3.800 | 620,212 | 2,311,794 | 3.7274 | 2.502 | 2.502 | 2.529 | 2.502 | 2.569 | 917,270 | 2.5203 | -2.12% |
| 2019-10-09 | 0 | 3.780 | 3.780 | 3.800 | 3.750 | 3.850 | 1,207,000 | 4,591,650 | 3.8042 | 2.556 | 2.556 | 2.569 | 2.536 | 2.603 | 1,785,107 | 2.5722 | 0.80% |
| 2019-10-08 | 0 | 3.750 | 3.750 | 3.790 | 3.700 | 3.870 | 2,463,420 | 9,343,306 | 3.7928 | 2.536 | 2.536 | 2.563 | 2.502 | 2.617 | 3,643,304 | 2.5645 | -0.27% |
| 2019-10-04 | 0 | 3.760 | 3.700 | 3.760 | 3.660 | 3.850 | 1,630,000 | 6,115,600 | 3.7519 | 2.542 | 2.502 | 2.542 | 2.475 | 2.603 | 2,410,707 | 2.5368 | 1.08% |
| 2019-10-03 | 0 | 3.720 | 3.700 | 3.720 | 3.540 | 3.730 | 4,637,700 | 16,806,438 | 3.6239 | 2.515 | 2.502 | 2.515 | 2.394 | 2.522 | 6,858,980 | 2.4503 | 4.20% |
| 2019-10-02 | 0 | 3.570 | 3.560 | 3.570 | 3.530 | 3.610 | 2,105,400 | 7,495,414 | 3.5601 | 2.414 | 2.407 | 2.414 | 2.387 | 2.441 | 3,113,806 | 2.4072 | 1.13% |
| 2019-09-30 | 0 | 3.530 | 3.500 | 3.530 | 3.500 | 3.610 | 1,420,000 | 5,011,429 | 3.5292 | 2.387 | 2.367 | 2.387 | 2.367 | 2.441 | 2,100,125 | 2.3863 | -1.67% |
| 2019-09-27 | 0 | 3.590 | 3.560 | 3.590 | 3.550 | 3.600 | 981,000 | 3,519,440 | 3.5876 | 2.427 | 2.407 | 2.427 | 2.400 | 2.434 | 1,450,861 | 2.4258 | 0.84% |
| 2019-09-26 | 0 | 3.560 | 3.560 | 3.590 | 3.540 | 3.620 | 1,297,000 | 4,634,830 | 3.5735 | 2.407 | 2.407 | 2.427 | 2.394 | 2.448 | 1,918,213 | 2.4162 | 0.56% |
| 2019-09-25 | 0 | 3.540 | 3.530 | 3.540 | 3.520 | 3.600 | 1,960,100 | 6,977,458 | 3.5597 | 2.394 | 2.387 | 2.394 | 2.380 | 2.434 | 2,898,913 | 2.4069 | -1.12% |
| 2019-09-24 | 0 | 3.580 | 3.570 | 3.580 | 3.560 | 3.670 | 2,011,000 | 7,268,583 | 3.6144 | 2.421 | 2.414 | 2.421 | 2.407 | 2.481 | 2,974,192 | 2.4439 | -0.56% |
| 2019-09-23 | 0 | 3.600 | 3.600 | 3.630 | 3.580 | 3.710 | 4,094,000 | 14,773,835 | 3.6087 | 2.434 | 2.434 | 2.454 | 2.421 | 2.509 | 6,054,869 | 2.4400 | 1.69% |
| 2019-09-20 | 0 | 3.540 | 3.530 | 3.540 | 3.540 | 3.670 | 1,801,700 | 6,434,779 | 3.5715 | 2.394 | 2.387 | 2.394 | 2.394 | 2.481 | 2,664,645 | 2.4149 | -0.28% |
| 2019-09-19 | 0 | 3.550 | 3.550 | 3.580 | 3.530 | 3.580 | 2,831,000 | 10,024,523 | 3.5410 | 2.400 | 2.400 | 2.421 | 2.387 | 2.421 | 4,186,940 | 2.3942 | 0.57% |
| 2019-09-18 | 0 | 3.530 | 3.510 | 3.530 | 3.500 | 3.680 | 2,780,000 | 9,924,560 | 3.5700 | 2.387 | 2.373 | 2.387 | 2.367 | 2.488 | 4,111,513 | 2.4138 | 1.44% |
| 2019-09-17 | 0 | 3.480 | 3.480 | 3.500 | 3.470 | 3.530 | 1,837,000 | 6,421,320 | 3.4955 | 2.353 | 2.353 | 2.367 | 2.346 | 2.387 | 2,716,852 | 2.3635 | -0.57% |
| 2019-09-16 | 0 | 3.500 | 3.490 | 3.510 | 3.490 | 3.530 | 1,733,000 | 6,068,360 | 3.5017 | 2.367 | 2.360 | 2.373 | 2.360 | 2.387 | 2,563,040 | 2.3676 | -0.57% |
| 2019-09-13 | 0 | 3.520 | 3.520 | 3.540 | 3.420 | 3.560 | 2,575,790 | 9,009,430 | 3.4977 | 2.380 | 2.380 | 2.394 | 2.312 | 2.407 | 3,809,494 | 2.3650 | 2.03% |
| 2019-09-12 | 0 | 3.450 | 3.430 | 3.450 | 3.430 | 3.540 | 1,301,000 | 4,496,130 | 3.4559 | 2.333 | 2.319 | 2.333 | 2.319 | 2.394 | 1,924,129 | 2.3367 | -0.86% |
| 2019-09-11 | 0 | 3.480 | 3.460 | 3.480 | 3.440 | 3.550 | 1,533,000 | 5,351,735 | 3.4910 | 2.353 | 2.339 | 2.353 | 2.326 | 2.400 | 2,267,248 | 2.3605 | 2.05% |
| 2019-09-10 | 0 | 3.410 | 3.410 | 3.450 | 3.410 | 3.470 | 841,000 | 2,891,237 | 3.4379 | 2.306 | 2.306 | 2.333 | 2.306 | 2.346 | 1,243,807 | 2.3245 | 0.59% |
| 2019-09-09 | 0 | 3.390 | 3.390 | 3.400 | 3.350 | 3.460 | 2,057,002 | 6,973,586 | 3.3902 | 2.292 | 2.292 | 2.299 | 2.265 | 2.339 | 3,042,227 | 2.2923 | 0.89% |
| 2019-09-06 | 0 | 3.360 | 3.360 | 3.400 | 3.340 | 3.460 | 1,380,400 | 4,688,516 | 3.3965 | 2.272 | 2.272 | 2.299 | 2.258 | 2.339 | 2,041,559 | 2.2965 | -0.30% |
| 2019-09-05 | 0 | 3.370 | 3.370 | 3.390 | 3.340 | 3.420 | 941,744 | 3,192,349 | 3.3898 | 2.279 | 2.279 | 2.292 | 2.258 | 2.312 | 1,392,803 | 2.2920 | 0.60% |
| 2019-09-04 | 0 | 3.350 | 3.350 | 3.380 | 3.350 | 3.450 | 1,422,600 | 4,823,644 | 3.3907 | 2.265 | 2.265 | 2.285 | 2.265 | 2.333 | 2,103,971 | 2.2926 | -1.76% |
| 2019-09-03 | 0 | 3.410 | 3.390 | 3.430 | 3.360 | 3.450 | 1,248,640 | 4,259,308 | 3.4112 | 2.306 | 2.292 | 2.319 | 2.272 | 2.333 | 1,846,691 | 2.3065 | 1.19% |
| 2019-09-02 | 0 | 3.370 | 3.370 | 3.410 | 3.340 | 3.550 | 570,000 | 1,941,560 | 3.4062 | 2.279 | 2.279 | 2.306 | 2.258 | 2.400 | 843,008 | 2.3031 | -3.71% |
| 2019-08-30 | 0 | 3.500 | 3.460 | 3.500 | 3.410 | 3.530 | 1,286,000 | 4,496,710 | 3.4967 | 2.367 | 2.339 | 2.367 | 2.306 | 2.387 | 1,901,945 | 2.3643 | 2.64% |
| 2019-08-29 | 0 | 3.410 | 3.410 | 3.490 | 3.370 | 3.480 | 872,667 | 2,985,047 | 3.4206 | 2.306 | 2.306 | 2.360 | 2.279 | 2.353 | 1,290,641 | 2.3128 | -3.12% |
| 2019-08-28 | 0 | 3.520 | 3.500 | 3.520 | 3.490 | 3.590 | 325,000 | 1,145,030 | 3.5232 | 2.380 | 2.367 | 2.380 | 2.360 | 2.427 | 480,663 | 2.3822 | -0.85% |
| 2019-08-27 | 0 | 3.550 | 3.550 | 3.600 | 3.430 | 3.600 | 2,510,000 | 8,712,267 | 3.4710 | 2.400 | 2.400 | 2.434 | 2.319 | 2.434 | 3,712,194 | 2.3469 | 2.90% |
| 2019-08-26 | 0 | 3.450 | 3.450 | 3.460 | 3.400 | 3.490 | 287,000 | 985,630 | 3.4343 | 2.333 | 2.333 | 2.339 | 2.299 | 2.360 | 424,462 | 2.3221 | -2.27% |
| 2019-08-23 | 0 | 3.530 | 3.530 | 3.550 | 3.530 | 3.630 | 794,000 | 2,838,730 | 3.5752 | 2.387 | 2.387 | 2.400 | 2.387 | 2.454 | 1,174,295 | 2.4174 | -0.56% |
| 2019-08-22 | 0 | 3.550 | 3.550 | 3.590 | 3.460 | 3.600 | 3,149,992 | 11,199,157 | 3.5553 | 2.400 | 2.400 | 2.427 | 2.339 | 2.434 | 4,658,717 | 2.4039 | 3.20% |
| 2019-08-21 | 0 | 3.440 | 3.430 | 3.480 | 3.410 | 3.500 | 734,000 | 2,539,828 | 3.4603 | 2.326 | 2.319 | 2.353 | 2.306 | 2.367 | 1,085,558 | 2.3397 | -1.71% |
| 2019-08-20 | 0 | 3.540 | 3.490 | 3.550 | 3.260 | 3.590 | 2,139,392 | 7,431,425 | 3.4736 | 2.367 | 2.333 | 2.373 | 2.179 | 2.400 | 3,200,239 | 2.3221 | 8.59% |
| 2019-08-19 | 0 | 3.260 | 3.260 | 3.270 | 3.140 | 3.300 | 2,315,000 | 7,483,500 | 3.2326 | 2.179 | 2.179 | 2.186 | 2.099 | 2.206 | 3,462,925 | 2.1610 | 3.82% |
| 2019-08-16 | 0 | 3.140 | 3.140 | 3.150 | 3.040 | 3.170 | 601,000 | 1,866,600 | 3.1058 | 2.099 | 2.099 | 2.106 | 2.032 | 2.119 | 899,014 | 2.0763 | 3.29% |
| 2019-08-15 | 0 | 3.040 | 3.040 | 3.060 | 3.040 | 3.100 | 428,000 | 1,314,410 | 3.0711 | 2.032 | 2.032 | 2.046 | 2.032 | 2.072 | 640,230 | 2.0530 | -2.56% |
| 2019-08-14 | 0 | 3.120 | 3.120 | 3.140 | 3.040 | 3.170 | 887,096 | 2,777,920 | 3.1315 | 2.086 | 2.086 | 2.099 | 2.032 | 2.119 | 1,326,975 | 2.0934 | 2.63% |
| 2019-08-13 | 0 | 3.040 | 3.040 | 3.080 | 2.980 | 3.110 | 1,939,000 | 5,947,010 | 3.0671 | 2.032 | 2.032 | 2.059 | 1.992 | 2.079 | 2,900,480 | 2.0504 | 5.56% |
| 2019-08-12 | 0 | 2.880 | 2.880 | 2.970 | 2.880 | 3.040 | 312,000 | 924,290 | 2.9625 | 1.925 | 1.925 | 1.985 | 1.925 | 2.032 | 466,710 | 1.9804 | -5.88% |
| 2019-08-09 | 0 | 3.060 | 3.030 | 3.060 | 3.010 | 3.110 | 242,000 | 740,050 | 3.0581 | 2.046 | 2.026 | 2.046 | 2.012 | 2.079 | 361,999 | 2.0443 | 0.99% |
| 2019-08-08 | 0 | 3.030 | 3.030 | 3.040 | 3.000 | 3.040 | 397,000 | 1,200,780 | 3.0246 | 2.026 | 2.026 | 2.032 | 2.006 | 2.032 | 593,858 | 2.0220 | -0.98% |
| 2019-08-07 | 0 | 3.060 | 3.060 | 3.070 | 3.030 | 3.110 | 619,882 | 1,904,400 | 3.0722 | 2.046 | 2.046 | 2.052 | 2.026 | 2.079 | 927,259 | 2.0538 | 0.99% |
| 2019-08-06 | 0 | 3.030 | 3.000 | 3.040 | 2.930 | 3.070 | 1,279,000 | 3,824,830 | 2.9905 | 2.026 | 2.006 | 2.032 | 1.959 | 2.052 | 1,913,210 | 1.9992 | -0.98% |
| 2019-08-05 | 0 | 3.060 | 3.060 | 3.080 | 3.020 | 3.170 | 701,856 | 2,157,436 | 3.0739 | 2.046 | 2.046 | 2.059 | 2.019 | 2.119 | 1,049,881 | 2.0549 | -3.77% |
| 2019-08-02 | 0 | 3.180 | 3.180 | 3.190 | 3.080 | 3.200 | 1,208,722 | 3,811,816 | 3.1536 | 2.126 | 2.126 | 2.133 | 2.059 | 2.139 | 1,808,084 | 2.1082 | -1.24% |
| 2019-08-01 | 0 | 3.220 | 3.180 | 3.220 | 3.150 | 3.220 | 755,744 | 2,405,832 | 3.1834 | 2.153 | 2.126 | 2.153 | 2.106 | 2.153 | 1,130,490 | 2.1281 | 2.22% |
| 2019-07-31 | 0 | 3.150 | 3.150 | 3.180 | 3.040 | 3.150 | 393,000 | 1,228,790 | 3.1267 | 2.106 | 2.106 | 2.126 | 2.032 | 2.106 | 587,875 | 2.0902 | 0.00% |
| 2019-07-30 | 0 | 3.150 | 3.150 | 3.170 | 3.110 | 3.170 | 544,000 | 1,702,480 | 3.1296 | 2.106 | 2.106 | 2.119 | 2.079 | 2.119 | 813,750 | 2.0921 | 0.96% |
| 2019-07-29 | 0 | 3.120 | 3.120 | 3.150 | 3.090 | 3.200 | 392,383 | 1,221,064 | 3.1119 | 2.086 | 2.086 | 2.106 | 2.066 | 2.139 | 586,952 | 2.0803 | 0.65% |
| 2019-07-26 | 0 | 3.100 | 3.100 | 3.120 | 3.040 | 3.170 | 623,928 | 1,941,294 | 3.1114 | 2.072 | 2.072 | 2.086 | 2.032 | 2.119 | 933,311 | 2.0800 | 0.98% |
| 2019-07-25 | 0 | 3.070 | 3.070 | 3.090 | 3.060 | 3.120 | 394,000 | 1,217,410 | 3.0899 | 2.052 | 2.052 | 2.066 | 2.046 | 2.086 | 589,370 | 2.0656 | -1.29% |
| 2019-07-24 | 0 | 3.110 | 3.110 | 3.120 | 3.090 | 3.170 | 356,000 | 1,111,170 | 3.1213 | 2.079 | 2.079 | 2.086 | 2.066 | 2.119 | 532,528 | 2.0866 | 0.00% |
| 2019-07-23 | 0 | 3.110 | 3.110 | 3.130 | 3.100 | 3.150 | 193,392 | 605,280 | 3.1298 | 2.079 | 2.079 | 2.092 | 2.072 | 2.106 | 289,288 | 2.0923 | -1.27% |
| 2019-07-22 | 0 | 3.150 | 3.110 | 3.150 | 3.020 | 3.180 | 650,188 | 2,024,185 | 3.1132 | 2.106 | 2.079 | 2.106 | 2.019 | 2.126 | 972,593 | 2.0812 | 3.96% |
| 2019-07-19 | 0 | 3.030 | 3.030 | 3.040 | 2.980 | 3.070 | 444,000 | 1,349,940 | 3.0404 | 2.026 | 2.026 | 2.032 | 1.992 | 2.052 | 664,164 | 2.0325 | -0.33% |
| 2019-07-18 | 0 | 3.040 | 3.040 | 3.100 | 3.000 | 3.100 | 413,000 | 1,265,290 | 3.0637 | 2.032 | 2.032 | 2.072 | 2.006 | 2.072 | 617,792 | 2.0481 | -0.98% |
| 2019-07-17 | 0 | 3.070 | 3.050 | 3.070 | 2.980 | 3.070 | 483,296 | 1,452,772 | 3.0060 | 2.052 | 2.039 | 2.052 | 1.992 | 2.052 | 722,945 | 2.0095 | 0.66% |
| 2019-07-16 | 0 | 3.050 | 3.020 | 3.050 | 3.010 | 3.100 | 460,000 | 1,400,210 | 3.0439 | 2.039 | 2.019 | 2.039 | 2.012 | 2.072 | 688,097 | 2.0349 | -0.65% |
| 2019-07-15 | 0 | 3.070 | 3.070 | 3.100 | 3.060 | 3.120 | 609,996 | 1,889,497 | 3.0976 | 2.052 | 2.052 | 2.072 | 2.046 | 2.086 | 912,471 | 2.0707 | -0.65% |
| 2019-07-12 | 0 | 3.090 | 3.090 | 3.130 | 3.070 | 3.170 | 458,988 | 1,431,132 | 3.1180 | 2.066 | 2.066 | 2.092 | 2.052 | 2.119 | 686,584 | 2.0844 | -0.96% |
| 2019-07-11 | 0 | 3.120 | 3.090 | 3.130 | 3.080 | 3.170 | 121,000 | 376,780 | 3.1139 | 2.086 | 2.066 | 2.092 | 2.059 | 2.119 | 181,000 | 2.0817 | 0.00% |
| 2019-07-10 | 0 | 3.120 | 3.120 | 3.150 | 3.090 | 3.140 | 604,498 | 1,885,148 | 3.1185 | 2.086 | 2.086 | 2.106 | 2.066 | 2.099 | 904,247 | 2.0848 | 0.65% |
| 2019-07-09 | 0 | 3.100 | 3.100 | 3.130 | 3.080 | 3.130 | 434,700 | 1,354,412 | 3.1157 | 2.072 | 2.072 | 2.092 | 2.059 | 2.092 | 650,252 | 2.0829 | 0.65% |
| 2019-07-08 | 0 | 3.080 | 3.080 | 3.130 | 3.070 | 3.130 | 372,000 | 1,157,510 | 3.1116 | 2.059 | 2.059 | 2.092 | 2.052 | 2.092 | 556,461 | 2.0801 | -0.65% |
| 2019-07-05 | 0 | 3.100 | 3.100 | 3.140 | 3.080 | 3.140 | 217,494 | 677,226 | 3.1138 | 2.072 | 2.072 | 2.099 | 2.059 | 2.099 | 325,341 | 2.0816 | -0.64% |
| 2019-07-04 | 0 | 3.120 | 3.080 | 3.130 | 3.070 | 3.120 | 439,000 | 1,355,050 | 3.0867 | 2.086 | 2.059 | 2.092 | 2.052 | 2.086 | 656,684 | 2.0635 | 0.97% |
| 2019-07-03 | 0 | 3.090 | 3.090 | 3.100 | 3.060 | 3.100 | 239,000 | 738,640 | 3.0905 | 2.066 | 2.066 | 2.072 | 2.046 | 2.072 | 357,511 | 2.0661 | 0.00% |
| 2019-07-02 | 0 | 3.090 | 3.090 | 3.110 | 3.090 | 3.200 | 1,138,858 | 3,553,492 | 3.1202 | 2.066 | 2.066 | 2.079 | 2.066 | 2.139 | 1,703,577 | 2.0859 | -2.83% |
| 2019-06-28 | 0 | 3.180 | 3.130 | 3.180 | 3.120 | 3.260 | 342,684 | 1,089,547 | 3.1795 | 2.126 | 2.092 | 2.126 | 2.086 | 2.179 | 512,609 | 2.1255 | 1.92% |
| 2019-06-27 | 0 | 3.120 | 3.120 | 3.140 | 3.070 | 3.150 | 259,000 | 807,770 | 3.1188 | 2.086 | 2.086 | 2.099 | 2.052 | 2.106 | 387,429 | 2.0850 | 3.65% |
| 2019-06-26 | 0 | 3.010 | 3.010 | 3.040 | 3.000 | 3.140 | 449,000 | 1,375,170 | 3.0627 | 2.012 | 2.012 | 2.032 | 2.006 | 2.099 | 671,643 | 2.0475 | 1.01% |
| 2019-06-25 | 0 | 2.980 | 2.980 | 3.000 | 2.970 | 3.010 | 297,822 | 888,879 | 2.9846 | 1.992 | 1.992 | 2.006 | 1.985 | 2.012 | 445,501 | 1.9952 | 0.00% |
| 2019-06-24 | 0 | 2.980 | 2.980 | 3.000 | 2.940 | 3.010 | 357,914 | 1,067,727 | 2.9832 | 1.992 | 1.992 | 2.006 | 1.965 | 2.012 | 535,391 | 1.9943 | 1.36% |
| 2019-06-21 | 0 | 2.940 | 2.940 | 2.960 | 2.930 | 3.060 | 4,339,390 | 12,878,138 | 2.9677 | 1.965 | 1.965 | 1.979 | 1.959 | 2.046 | 6,491,137 | 1.9840 | -0.68% |
| 2019-06-20 | 0 | 2.960 | 2.960 | 2.990 | 2.920 | 3.000 | 3,129,460 | 9,277,031 | 2.9644 | 1.979 | 1.979 | 1.999 | 1.952 | 2.006 | 4,681,247 | 1.9817 | -1.33% |
| 2019-06-19 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.040 | 2,106,908 | 6,316,239 | 2.9979 | 2.006 | 1.999 | 2.006 | 1.992 | 2.032 | 3,151,648 | 2.0041 | 1.35% |
| 2019-06-18 | 0 | 2.960 | 2.960 | 3.000 | 2.930 | 3.020 | 529,339 | 1,569,995 | 2.9660 | 1.979 | 1.979 | 2.006 | 1.959 | 2.019 | 791,819 | 1.9828 | 0.34% |
| 2019-06-17 | 0 | 2.950 | 2.950 | 2.960 | 2.910 | 3.000 | 804,912 | 2,368,583 | 2.9427 | 1.972 | 1.972 | 1.979 | 1.945 | 2.006 | 1,204,039 | 1.9672 | 1.03% |
| 2019-06-14 | 0 | 2.920 | 2.900 | 2.920 | 2.870 | 2.980 | 1,430,524 | 4,207,449 | 2.9412 | 1.952 | 1.939 | 1.952 | 1.919 | 1.992 | 2,139,869 | 1.9662 | -1.02% |
| 2019-06-13 | 0 | 2.950 | 2.950 | 2.970 | 2.950 | 3.120 | 1,062,508 | 3,174,828 | 2.9881 | 1.972 | 1.972 | 1.985 | 1.972 | 2.086 | 1,589,367 | 1.9975 | -4.22% |
| 2019-06-12 | 0 | 3.080 | 3.080 | 3.100 | 3.000 | 3.100 | 765,256 | 2,329,482 | 3.0441 | 2.059 | 2.059 | 2.072 | 2.006 | 2.072 | 1,144,719 | 2.0350 | 0.00% |
| 2019-06-11 | 0 | 3.080 | 3.070 | 3.080 | 3.030 | 3.170 | 1,456,512 | 4,508,042 | 3.0951 | 2.059 | 2.052 | 2.059 | 2.026 | 2.119 | 2,178,744 | 2.0691 | 2.67% |
| 2019-06-10 | 0 | 3.000 | 3.000 | 3.030 | 2.950 | 3.050 | 945,076 | 2,814,705 | 2.9783 | 2.006 | 2.006 | 2.026 | 1.972 | 2.039 | 1,413,705 | 1.9910 | 2.39% |
| 2019-06-06 | 0 | 2.930 | 2.930 | 2.960 | 2.930 | 3.100 | 1,241,654 | 3,744,419 | 3.0157 | 1.959 | 1.959 | 1.979 | 1.959 | 2.072 | 1,857,346 | 2.0160 | -3.62% |
| 2019-06-05 | 0 | 3.040 | 3.040 | 3.060 | 3.010 | 3.090 | 163,254 | 497,372 | 3.0466 | 2.032 | 2.032 | 2.046 | 2.012 | 2.066 | 244,206 | 2.0367 | -0.65% |
| 2019-06-04 | 0 | 3.060 | 3.060 | 3.070 | 2.950 | 3.080 | 717,072 | 2,180,791 | 3.0412 | 2.046 | 2.046 | 2.052 | 1.972 | 2.059 | 1,072,642 | 2.0331 | 3.03% |
| 2019-06-03 | 0 | 2.970 | 2.960 | 2.970 | 2.900 | 2.990 | 604,254 | 1,782,436 | 2.9498 | 1.985 | 1.979 | 1.985 | 1.939 | 1.999 | 903,882 | 1.9720 | 1.71% |
| 2019-05-31 | 0 | 2.920 | 2.910 | 2.920 | 2.890 | 3.050 | 1,246,755 | 3,661,049 | 2.9365 | 1.952 | 1.945 | 1.952 | 1.932 | 2.039 | 1,864,976 | 1.9631 | -4.58% |
| 2019-05-30 | 0 | 3.060 | 3.050 | 3.060 | 3.060 | 3.200 | 296,354 | 913,672 | 3.0830 | 2.046 | 2.039 | 2.046 | 2.046 | 2.139 | 443,305 | 2.0610 | -2.86% |
| 2019-05-29 | 0 | 3.150 | 3.150 | 3.180 | 3.080 | 3.200 | 690,194 | 2,175,487 | 3.1520 | 2.106 | 2.106 | 2.126 | 2.059 | 2.139 | 1,032,436 | 2.1071 | -1.25% |
| 2019-05-28 | 0 | 3.190 | 3.190 | 3.260 | 3.180 | 3.250 | 1,086,581 | 3,489,555 | 3.2115 | 2.133 | 2.133 | 2.179 | 2.126 | 2.173 | 1,625,377 | 2.1469 | -0.62% |
| 2019-05-27 | 0 | 3.210 | 3.210 | 3.240 | 3.200 | 3.270 | 312,000 | 1,007,990 | 3.2307 | 2.146 | 2.146 | 2.166 | 2.139 | 2.186 | 466,710 | 2.1598 | -1.83% |
| 2019-05-24 | 0 | 3.270 | 3.270 | 3.280 | 3.240 | 3.350 | 848,618 | 2,775,468 | 3.2706 | 2.186 | 2.186 | 2.193 | 2.166 | 2.240 | 1,269,417 | 2.1864 | 0.62% |
| 2019-05-23 | 0 | 3.250 | 3.250 | 3.270 | 3.240 | 3.270 | 751,344 | 2,444,352 | 3.2533 | 2.173 | 2.173 | 2.186 | 2.166 | 2.186 | 1,123,908 | 2.1749 | 0.00% |
| 2019-05-22 | 0 | 3.250 | 3.250 | 3.270 | 3.250 | 3.320 | 357,138 | 1,165,654 | 3.2639 | 2.173 | 2.173 | 2.186 | 2.173 | 2.219 | 534,230 | 2.1819 | -1.81% |
| 2019-05-21 | 0 | 3.310 | 3.270 | 3.310 | 3.240 | 3.350 | 222,000 | 731,150 | 3.2935 | 2.213 | 2.186 | 2.213 | 2.166 | 2.240 | 332,082 | 2.2017 | 2.16% |
| 2019-05-20 | 0 | 3.240 | 3.240 | 3.260 | 3.240 | 3.350 | 637,439 | 2,083,164 | 3.2680 | 2.166 | 2.166 | 2.179 | 2.166 | 2.240 | 953,522 | 2.1847 | -0.31% |
| 2019-05-17 | 0 | 3.250 | 3.240 | 3.250 | 3.230 | 3.310 | 1,130,000 | 3,667,370 | 3.2455 | 2.173 | 2.166 | 2.173 | 2.159 | 2.213 | 1,690,326 | 2.1696 | -0.91% |
| 2019-05-16 | 0 | 3.280 | 3.260 | 3.280 | 3.250 | 3.290 | 569,000 | 1,864,321 | 3.2765 | 2.193 | 2.179 | 2.193 | 2.173 | 2.199 | 851,147 | 2.1904 | -0.91% |
| 2019-05-15 | 0 | 3.310 | 3.290 | 3.310 | 3.230 | 3.350 | 758,889 | 2,501,309 | 3.2960 | 2.213 | 2.199 | 2.213 | 2.159 | 2.240 | 1,135,195 | 2.2034 | 2.16% |
| 2019-05-14 | 0 | 3.240 | 3.240 | 3.250 | 3.230 | 3.300 | 1,416,658 | 4,593,282 | 3.2423 | 2.166 | 2.166 | 2.173 | 2.159 | 2.206 | 2,119,128 | 2.1675 | -3.28% |
| 2019-05-10 | 0 | 3.350 | 3.320 | 3.350 | 3.250 | 3.410 | 708,430 | 2,373,646 | 3.3506 | 2.240 | 2.219 | 2.240 | 2.173 | 2.280 | 1,059,715 | 2.2399 | 3.40% |
| 2019-05-09 | 0 | 3.240 | 3.240 | 3.260 | 3.230 | 3.370 | 680,850 | 2,240,242 | 3.2904 | 2.166 | 2.166 | 2.179 | 2.159 | 2.253 | 1,018,459 | 2.1996 | -3.86% |
| 2019-05-08 | 0 | 3.370 | 3.330 | 3.370 | 3.320 | 3.400 | 511,087 | 1,712,925 | 3.3515 | 2.253 | 2.226 | 2.253 | 2.219 | 2.273 | 764,517 | 2.2405 | 0.60% |
| 2019-05-07 | 0 | 3.390 | 3.390 | 3.420 | 3.370 | 3.550 | 608,259 | 2,071,715 | 3.4060 | 2.240 | 2.240 | 2.259 | 2.226 | 2.345 | 920,737 | 2.2501 | -2.31% |
| 2019-05-06 | 0 | 3.470 | 3.470 | 3.490 | 3.470 | 3.600 | 585,000 | 2,047,280 | 3.4996 | 2.292 | 2.292 | 2.306 | 2.292 | 2.378 | 885,529 | 2.3119 | -4.67% |
| 2019-05-03 | 0 | 3.640 | 3.630 | 3.650 | 3.610 | 3.730 | 1,166,034 | 4,286,494 | 3.6761 | 2.405 | 2.398 | 2.411 | 2.385 | 2.464 | 1,765,055 | 2.4285 | -0.27% |
| 2019-05-02 | 0 | 3.650 | 3.650 | 3.690 | 3.640 | 3.700 | 825,284 | 3,021,192 | 3.6608 | 2.411 | 2.411 | 2.438 | 2.405 | 2.444 | 1,249,253 | 2.4184 | -0.27% |
| 2019-04-30 | 0 | 3.660 | 3.640 | 3.660 | 3.620 | 3.680 | 466,000 | 1,705,560 | 3.6600 | 2.418 | 2.405 | 2.418 | 2.391 | 2.431 | 705,396 | 2.4179 | 0.55% |
| 2019-04-29 | 0 | 3.640 | 3.640 | 3.660 | 3.620 | 3.670 | 401,000 | 1,465,240 | 3.6540 | 2.405 | 2.405 | 2.418 | 2.391 | 2.424 | 607,004 | 2.4139 | 0.83% |
| 2019-04-26 | 0 | 3.610 | 3.610 | 3.630 | 3.600 | 3.670 | 1,006,000 | 3,662,650 | 3.6408 | 2.385 | 2.385 | 2.398 | 2.378 | 2.424 | 1,522,807 | 2.4052 | -1.10% |
| 2019-04-25 | 0 | 3.650 | 3.640 | 3.660 | 3.620 | 3.690 | 1,281,832 | 4,692,975 | 3.6611 | 2.411 | 2.405 | 2.418 | 2.391 | 2.438 | 1,940,341 | 2.4186 | -1.35% |
| 2019-04-24 | 0 | 3.700 | 3.690 | 3.700 | 3.690 | 3.720 | 296,262 | 1,096,948 | 3.7026 | 2.444 | 2.438 | 2.444 | 2.438 | 2.458 | 448,459 | 2.4460 | -0.27% |
| 2019-04-23 | 0 | 3.710 | 3.690 | 3.710 | 3.690 | 3.740 | 457,000 | 1,691,590 | 3.7015 | 2.451 | 2.438 | 2.451 | 2.438 | 2.471 | 691,772 | 2.4453 | -0.80% |
| 2019-04-18 | 0 | 3.740 | 3.710 | 3.740 | 3.700 | 3.740 | 316,404 | 1,179,275 | 3.7271 | 2.471 | 2.451 | 2.471 | 2.444 | 2.471 | 478,949 | 2.4622 | -0.27% |
| 2019-04-17 | 0 | 3.750 | 3.720 | 3.750 | 3.680 | 3.750 | 1,191,054 | 4,395,549 | 3.6905 | 2.477 | 2.458 | 2.477 | 2.431 | 2.477 | 1,802,928 | 2.4380 | 1.90% |
| 2019-04-16 | 0 | 3.680 | 3.680 | 3.690 | 3.680 | 3.710 | 748,027 | 2,760,639 | 3.6906 | 2.431 | 2.431 | 2.438 | 2.431 | 2.451 | 1,132,307 | 2.4381 | -0.27% |
| 2019-04-15 | 0 | 3.690 | 3.690 | 3.700 | 3.690 | 3.740 | 287,000 | 1,063,730 | 3.7064 | 2.438 | 2.438 | 2.444 | 2.438 | 2.471 | 434,439 | 2.4485 | 0.00% |
| 2019-04-12 | 0 | 3.690 | 3.690 | 3.720 | 3.680 | 3.730 | 746,000 | 2,759,480 | 3.6990 | 2.438 | 2.438 | 2.458 | 2.431 | 2.464 | 1,129,239 | 2.4437 | -1.60% |
| 2019-04-11 | 0 | 3.750 | 3.730 | 3.750 | 3.690 | 3.780 | 1,321,042 | 4,927,234 | 3.7298 | 2.477 | 2.464 | 2.477 | 2.438 | 2.497 | 1,999,694 | 2.4640 | 1.08% |
| 2019-04-10 | 0 | 3.710 | 3.680 | 3.720 | 3.680 | 3.710 | 781,000 | 2,879,305 | 3.6867 | 2.451 | 2.431 | 2.458 | 2.431 | 2.451 | 1,182,219 | 2.4355 | 0.54% |
| 2019-04-09 | 0 | 3.690 | 3.690 | 3.710 | 3.640 | 3.720 | 1,095,929 | 4,049,429 | 3.6950 | 2.438 | 2.438 | 2.451 | 2.405 | 2.458 | 1,658,935 | 2.4410 | 1.37% |
| 2019-04-08 | 0 | 3.640 | 3.640 | 3.670 | 3.640 | 3.700 | 755,856 | 2,761,588 | 3.6536 | 2.405 | 2.405 | 2.424 | 2.405 | 2.444 | 1,144,158 | 2.4136 | 0.00% |
| 2019-04-04 | 0 | 3.640 | 3.640 | 3.650 | 3.630 | 3.730 | 1,086,314 | 3,964,897 | 3.6499 | 2.405 | 2.405 | 2.411 | 2.398 | 2.464 | 1,644,381 | 2.4112 | -1.09% |
| 2019-04-03 | 0 | 3.680 | 3.670 | 3.680 | 3.650 | 3.730 | 986,094 | 3,621,344 | 3.6724 | 2.431 | 2.424 | 2.431 | 2.411 | 2.464 | 1,492,675 | 2.4261 | -0.81% |
| 2019-04-02 | 0 | 3.710 | 3.690 | 3.710 | 3.680 | 3.740 | 696,314 | 2,580,696 | 3.7062 | 2.451 | 2.438 | 2.451 | 2.431 | 2.471 | 1,054,028 | 2.4484 | 0.00% |
| 2019-04-01 | 0 | 3.710 | 3.690 | 3.710 | 3.660 | 3.750 | 353,000 | 1,305,830 | 3.6992 | 2.451 | 2.438 | 2.451 | 2.418 | 2.477 | 534,345 | 2.4438 | 1.92% |
| 2019-03-29 | 0 | 3.640 | 3.630 | 3.640 | 3.610 | 3.750 | 1,318,116 | 4,834,392 | 3.6677 | 2.405 | 2.398 | 2.405 | 2.385 | 2.477 | 1,995,265 | 2.4229 | -2.93% |
| 2019-03-28 | 0 | 3.750 | 3.750 | 3.780 | 3.750 | 3.800 | 481,692 | 1,818,597 | 3.7754 | 2.477 | 2.477 | 2.497 | 2.477 | 2.510 | 729,149 | 2.4941 | -0.79% |
| 2019-03-27 | 0 | 3.780 | 3.760 | 3.780 | 3.730 | 3.850 | 1,876,000 | 7,084,145 | 3.7762 | 2.497 | 2.484 | 2.497 | 2.464 | 2.543 | 2,839,748 | 2.4946 | 0.53% |
| 2019-03-26 | 0 | 3.760 | 3.760 | 3.780 | 3.710 | 3.800 | 823,928 | 3,103,666 | 3.7669 | 2.484 | 2.484 | 2.497 | 2.451 | 2.510 | 1,247,200 | 2.4885 | 0.00% |
| 2019-03-25 | 0 | 3.760 | 3.730 | 3.760 | 3.690 | 3.780 | 1,067,000 | 3,975,363 | 3.7257 | 2.484 | 2.464 | 2.484 | 2.438 | 2.497 | 1,615,145 | 2.4613 | -0.79% |
| 2019-03-22 | 0 | 3.790 | 3.780 | 3.790 | 3.700 | 3.800 | 2,856,156 | 10,763,699 | 3.7686 | 2.504 | 2.497 | 2.504 | 2.444 | 2.510 | 4,323,435 | 2.4896 | 3.27% |
| 2019-03-21 | 0 | 3.670 | 3.650 | 3.670 | 3.630 | 3.770 | 1,378,080 | 5,081,081 | 3.6871 | 2.424 | 2.411 | 2.424 | 2.398 | 2.491 | 2,086,034 | 2.4358 | -1.87% |
| 2019-03-20 | 0 | 3.740 | 3.730 | 3.740 | 3.700 | 3.770 | 1,238,000 | 4,630,005 | 3.7399 | 2.471 | 2.464 | 2.471 | 2.444 | 2.491 | 1,873,992 | 2.4707 | 2.75% |
| 2019-03-19 | 0 | 3.640 | 3.640 | 3.660 | 3.620 | 3.680 | 2,198,523 | 7,981,527 | 3.6304 | 2.405 | 2.405 | 2.418 | 2.391 | 2.431 | 3,327,959 | 2.3983 | 0.28% |
| 2019-03-18 | 0 | 3.630 | 3.620 | 3.630 | 3.610 | 3.640 | 1,151,778 | 4,173,555 | 3.6236 | 2.398 | 2.391 | 2.398 | 2.385 | 2.405 | 1,743,475 | 2.3938 | 0.55% |
| 2019-03-15 | 0 | 3.610 | 3.610 | 3.630 | 3.510 | 3.670 | 1,638,941 | 5,920,752 | 3.6125 | 2.385 | 2.385 | 2.398 | 2.319 | 2.424 | 2,480,906 | 2.3865 | 2.85% |
| 2019-03-14 | 0 | 3.510 | 3.510 | 3.520 | 3.440 | 3.580 | 2,427,100 | 8,520,505 | 3.5106 | 2.319 | 2.319 | 2.325 | 2.273 | 2.365 | 3,673,962 | 2.3192 | -0.57% |
| 2019-03-13 | 0 | 3.530 | 3.530 | 3.550 | 3.490 | 3.560 | 2,773,956 | 9,813,891 | 3.5379 | 2.332 | 2.332 | 2.345 | 2.306 | 2.352 | 4,199,007 | 2.3372 | 0.57% |
| 2019-03-12 | 0 | 3.510 | 3.490 | 3.510 | 3.410 | 3.560 | 2,190,448 | 7,645,385 | 3.4903 | 2.319 | 2.306 | 2.319 | 2.253 | 2.352 | 3,315,736 | 2.3058 | 3.85% |
| 2019-03-11 | 0 | 3.380 | 3.380 | 3.400 | 3.380 | 3.570 | 4,260,000 | 14,684,736 | 3.4471 | 2.233 | 2.233 | 2.246 | 2.233 | 2.358 | 6,448,469 | 2.2772 | -5.85% |
| 2019-03-08 | 0 | 3.590 | 3.590 | 3.620 | 3.580 | 3.700 | 2,960,999 | 10,789,346 | 3.6438 | 2.372 | 2.372 | 2.391 | 2.365 | 2.444 | 4,482,138 | 2.4072 | -2.18% |
| 2019-03-07 | 0 | 3.670 | 3.640 | 3.670 | 3.620 | 3.800 | 1,946,780 | 7,180,086 | 3.6882 | 2.424 | 2.405 | 2.424 | 2.391 | 2.510 | 2,946,890 | 2.4365 | -2.39% |
| 2019-03-06 | 0 | 3.760 | 3.720 | 3.760 | 3.650 | 3.770 | 1,557,137 | 5,787,903 | 3.7170 | 2.484 | 2.458 | 2.484 | 2.411 | 2.491 | 2,357,077 | 2.4555 | 2.17% |
| 2019-03-05 | 0 | 3.680 | 3.660 | 3.680 | 3.650 | 3.740 | 1,260,144 | 4,630,688 | 3.6747 | 2.431 | 2.418 | 2.431 | 2.411 | 2.471 | 1,907,512 | 2.4276 | -1.34% |
| 2019-03-04 | 0 | 3.730 | 3.730 | 3.740 | 3.700 | 3.770 | 1,251,000 | 4,685,330 | 3.7453 | 2.464 | 2.464 | 2.471 | 2.444 | 2.491 | 1,893,670 | 2.4742 | -1.06% |
| 2019-03-01 | 0 | 3.770 | 3.740 | 3.770 | 3.700 | 3.770 | 1,334,699 | 5,003,839 | 3.7490 | 2.491 | 2.471 | 2.491 | 2.444 | 2.491 | 2,020,367 | 2.4767 | 2.72% |
| 2019-02-28 | 0 | 3.670 | 3.670 | 3.700 | 3.610 | 3.700 | 1,350,068 | 4,950,561 | 3.6669 | 2.424 | 2.424 | 2.444 | 2.385 | 2.444 | 2,043,632 | 2.4224 | 0.55% |
| 2019-02-27 | 0 | 3.650 | 3.620 | 3.650 | 3.610 | 3.700 | 1,105,816 | 4,029,563 | 3.6440 | 2.411 | 2.391 | 2.411 | 2.385 | 2.444 | 1,673,901 | 2.4073 | -1.08% |
| 2019-02-26 | 0 | 3.690 | 3.680 | 3.690 | 3.660 | 3.740 | 1,739,278 | 6,433,199 | 3.6988 | 2.438 | 2.431 | 2.438 | 2.418 | 2.471 | 2,632,789 | 2.4435 | 0.00% |
| 2019-02-25 | 0 | 3.690 | 3.680 | 3.690 | 3.640 | 3.820 | 4,861,342 | 17,940,203 | 3.6904 | 2.438 | 2.431 | 2.438 | 2.405 | 2.524 | 7,358,735 | 2.4379 | -1.60% |
| 2019-02-22 | 0 | 3.750 | 3.740 | 3.750 | 3.610 | 3.750 | 2,877,000 | 10,639,130 | 3.6980 | 2.477 | 2.471 | 2.477 | 2.385 | 2.477 | 4,354,987 | 2.4430 | 2.46% |
| 2019-02-21 | 0 | 3.660 | 3.650 | 3.660 | 3.580 | 3.680 | 2,902,939 | 10,576,555 | 3.6434 | 2.418 | 2.411 | 2.418 | 2.365 | 2.431 | 4,394,252 | 2.4069 | 2.23% |
| 2019-02-20 | 0 | 3.580 | 3.580 | 3.590 | 3.380 | 3.620 | 4,540,078 | 16,110,484 | 3.5485 | 2.365 | 2.365 | 2.372 | 2.233 | 2.391 | 6,872,430 | 2.3442 | 5.29% |
| 2019-02-19 | 0 | 3.400 | 3.380 | 3.400 | 3.330 | 3.440 | 1,232,000 | 4,187,130 | 3.3986 | 2.246 | 2.233 | 2.246 | 2.200 | 2.273 | 1,864,909 | 2.2452 | 2.10% |
| 2019-02-18 | 0 | 3.330 | 3.310 | 3.340 | 3.300 | 3.400 | 1,162,282 | 3,866,790 | 3.3269 | 2.200 | 2.187 | 2.206 | 2.180 | 2.246 | 1,759,375 | 2.1978 | 0.60% |
| 2019-02-15 | 0 | 3.310 | 3.300 | 3.310 | 3.280 | 3.420 | 2,458,472 | 8,177,324 | 3.3262 | 2.187 | 2.180 | 2.187 | 2.167 | 2.259 | 3,721,451 | 2.1973 | -2.65% |
| 2019-02-14 | 0 | 3.400 | 3.400 | 3.410 | 3.380 | 3.470 | 875,038 | 2,982,929 | 3.4089 | 2.246 | 2.246 | 2.253 | 2.233 | 2.292 | 1,324,567 | 2.2520 | -1.45% |
| 2019-02-13 | 0 | 3.450 | 3.420 | 3.450 | 3.320 | 3.460 | 779,544 | 2,670,531 | 3.4258 | 2.279 | 2.259 | 2.279 | 2.193 | 2.286 | 1,180,015 | 2.2631 | 2.37% |
| 2019-02-12 | 0 | 3.370 | 3.370 | 3.390 | 3.340 | 3.450 | 1,649,134 | 5,602,743 | 3.3974 | 2.226 | 2.226 | 2.240 | 2.206 | 2.279 | 2,496,335 | 2.2444 | 0.00% |
| 2019-02-11 | 0 | 3.370 | 3.370 | 3.380 | 3.300 | 3.390 | 1,195,025 | 4,006,473 | 3.3526 | 2.226 | 2.226 | 2.233 | 2.180 | 2.240 | 1,808,939 | 2.2148 | 0.60% |
| 2019-02-08 | 0 | 3.350 | 3.350 | 3.370 | 3.290 | 3.400 | 1,028,407 | 3,452,535 | 3.3572 | 2.213 | 2.213 | 2.226 | 2.173 | 2.246 | 1,556,725 | 2.2178 | 0.30% |
| 2019-02-04 | 0 | 3.340 | 3.340 | 3.360 | 3.270 | 3.430 | 261,000 | 878,680 | 3.3666 | 2.206 | 2.206 | 2.220 | 2.160 | 2.266 | 395,082 | 2.2240 | -0.89% |
| 2019-02-01 | 0 | 3.370 | 3.360 | 3.370 | 3.330 | 3.460 | 1,494,457 | 5,037,027 | 3.3705 | 2.226 | 2.220 | 2.226 | 2.200 | 2.286 | 2,262,197 | 2.2266 | -1.75% |
| 2019-01-31 | 0 | 3.430 | 3.420 | 3.440 | 3.400 | 3.500 | 721,016 | 2,473,004 | 3.4299 | 2.266 | 2.259 | 2.273 | 2.246 | 2.312 | 1,091,420 | 2.2659 | -1.15% |
| 2019-01-30 | 0 | 3.470 | 3.460 | 3.470 | 3.380 | 3.480 | 1,544,000 | 5,342,440 | 3.4601 | 2.292 | 2.286 | 2.292 | 2.233 | 2.299 | 2,337,191 | 2.2858 | 0.29% |
| 2019-01-29 | 0 | 3.460 | 3.430 | 3.460 | 3.330 | 3.460 | 2,027,000 | 6,879,390 | 3.3939 | 2.286 | 2.266 | 2.286 | 2.200 | 2.286 | 3,068,321 | 2.2421 | 3.28% |
| 2019-01-28 | 0 | 3.350 | 3.330 | 3.350 | 3.270 | 3.380 | 923,300 | 3,087,262 | 3.3437 | 2.213 | 2.200 | 2.213 | 2.160 | 2.233 | 1,397,622 | 2.2089 | 1.52% |
| 2019-01-25 | 0 | 3.300 | 3.300 | 3.310 | 3.280 | 3.360 | 1,446,344 | 4,790,916 | 3.3124 | 2.180 | 2.180 | 2.187 | 2.167 | 2.220 | 2,189,367 | 2.1883 | 0.00% |
| 2019-01-24 | 0 | 3.300 | 3.280 | 3.300 | 3.240 | 3.330 | 1,166,000 | 3,822,540 | 3.2783 | 2.180 | 2.167 | 2.180 | 2.140 | 2.200 | 1,765,003 | 2.1657 | -0.90% |
| 2019-01-23 | 0 | 3.330 | 3.300 | 3.330 | 3.230 | 3.330 | 986,301 | 3,256,190 | 3.3014 | 2.200 | 2.180 | 2.200 | 2.134 | 2.200 | 1,492,989 | 2.1810 | 0.91% |
| 2019-01-22 | 0 | 3.300 | 3.270 | 3.300 | 3.260 | 3.350 | 1,026,270 | 3,382,458 | 3.2959 | 2.180 | 2.160 | 2.180 | 2.154 | 2.213 | 1,553,491 | 2.1773 | 0.61% |
| 2019-01-21 | 0 | 3.280 | 3.250 | 3.280 | 3.230 | 3.330 | 873,000 | 2,867,110 | 3.2842 | 2.167 | 2.147 | 2.167 | 2.134 | 2.200 | 1,321,482 | 2.1696 | 1.23% |
| 2019-01-18 | 0 | 3.240 | 3.230 | 3.240 | 3.240 | 3.350 | 449,000 | 1,462,120 | 3.2564 | 2.140 | 2.134 | 2.140 | 2.140 | 2.213 | 679,663 | 2.1512 | -0.61% |
| 2019-01-17 | 0 | 3.260 | 3.260 | 3.270 | 3.250 | 3.360 | 1,531,336 | 5,027,145 | 3.2828 | 2.154 | 2.154 | 2.160 | 2.147 | 2.220 | 2,318,022 | 2.1687 | -1.51% |
| 2019-01-16 | 0 | 3.310 | 3.300 | 3.310 | 3.260 | 3.350 | 3,456,551 | 11,406,180 | 3.2999 | 2.187 | 2.180 | 2.187 | 2.154 | 2.213 | 5,232,268 | 2.1800 | 0.91% |
| 2019-01-15 | 0 | 3.280 | 3.280 | 3.300 | 3.240 | 3.340 | 1,512,000 | 4,961,650 | 3.2815 | 2.167 | 2.167 | 2.180 | 2.140 | 2.206 | 2,288,752 | 2.1678 | 1.55% |
| 2019-01-14 | 0 | 3.230 | 3.220 | 3.240 | 3.190 | 3.250 | 987,000 | 3,184,195 | 3.2261 | 2.134 | 2.127 | 2.140 | 2.107 | 2.147 | 1,494,047 | 2.1313 | 0.00% |
| 2019-01-11 | 0 | 3.230 | 3.200 | 3.230 | 3.170 | 3.240 | 1,441,694 | 4,617,604 | 3.2029 | 2.134 | 2.114 | 2.134 | 2.094 | 2.140 | 2,182,328 | 2.1159 | 1.57% |
| 2019-01-10 | 0 | 3.180 | 3.170 | 3.190 | 3.140 | 3.230 | 1,582,475 | 5,049,070 | 3.1906 | 2.101 | 2.094 | 2.107 | 2.074 | 2.134 | 2,395,432 | 2.1078 | -0.93% |
| 2019-01-09 | 0 | 3.210 | 3.210 | 3.220 | 3.140 | 3.320 | 3,284,000 | 10,534,637 | 3.2079 | 2.121 | 2.121 | 2.127 | 2.074 | 2.193 | 4,971,073 | 2.1192 | 0.31% |
| 2019-01-08 | 0 | 3.200 | 3.190 | 3.200 | 3.010 | 3.210 | 2,900,068 | 9,163,549 | 3.1598 | 2.114 | 2.107 | 2.114 | 1.988 | 2.121 | 4,389,906 | 2.0874 | 5.26% |
| 2019-01-07 | 0 | 3.040 | 3.030 | 3.040 | 2.950 | 3.070 | 2,367,021 | 7,172,476 | 3.0302 | 2.008 | 2.002 | 2.008 | 1.949 | 2.028 | 3,583,019 | 2.0018 | 3.05% |
| 2019-01-04 | 0 | 2.950 | 2.930 | 2.950 | 2.800 | 2.970 | 2,029,813 | 5,945,348 | 2.9290 | 1.949 | 1.936 | 1.949 | 1.850 | 1.962 | 3,072,579 | 1.9350 | 3.51% |
| 2019-01-03 | 0 | 2.850 | 2.840 | 2.850 | 2.800 | 2.890 | 1,089,000 | 3,114,640 | 2.8601 | 1.883 | 1.876 | 1.883 | 1.850 | 1.909 | 1,648,447 | 1.8894 | -0.70% |
| 2019-01-02 | 0 | 2.870 | 2.850 | 2.870 | 2.780 | 2.880 | 1,813,935 | 5,177,735 | 2.8544 | 1.896 | 1.883 | 1.896 | 1.837 | 1.903 | 2,745,799 | 1.8857 | 1.41% |
| 2018-12-31 | 0 | 2.830 | 2.830 | 2.840 | 2.750 | 2.850 | 1,475,464 | 4,165,610 | 2.8233 | 1.870 | 1.870 | 1.876 | 1.817 | 1.883 | 2,233,447 | 1.8651 | 2.91% |
| 2018-12-28 | 0 | 2.750 | 2.750 | 2.760 | 2.750 | 2.830 | 3,045,311 | 8,501,706 | 2.7917 | 1.817 | 1.817 | 1.823 | 1.817 | 1.870 | 4,609,764 | 1.8443 | -2.14% |
| 2018-12-27 | 0 | 2.810 | 2.800 | 2.810 | 2.790 | 2.950 | 4,545,704 | 12,879,942 | 2.8334 | 1.856 | 1.850 | 1.856 | 1.843 | 1.949 | 6,880,946 | 1.8718 | -4.42% |
| 2018-12-24 | 0 | 2.940 | 2.940 | 2.950 | 2.930 | 2.980 | 1,799,106 | 5,285,901 | 2.9381 | 1.942 | 1.942 | 1.949 | 1.936 | 1.969 | 2,723,352 | 1.9410 | 0.68% |
| 2018-12-21 | 0 | 2.920 | 2.910 | 2.920 | 2.830 | 2.940 | 5,015,564 | 14,565,649 | 2.9041 | 1.929 | 1.922 | 1.929 | 1.870 | 1.942 | 7,592,185 | 1.9185 | 2.82% |
| 2018-12-20 | 0 | 2.840 | 2.840 | 2.850 | 2.760 | 3.020 | 7,783,000 | 22,162,187 | 2.8475 | 1.876 | 1.876 | 1.883 | 1.823 | 1.995 | 11,781,322 | 1.8811 | -5.33% |
| 2018-12-19 | 0 | 3.000 | 3.000 | 3.020 | 2.970 | 3.280 | 4,861,114 | 15,032,521 | 3.0924 | 1.982 | 1.982 | 1.995 | 1.962 | 2.167 | 7,358,390 | 2.0429 | -9.09% |
| 2018-12-18 | 0 | 3.300 | 3.290 | 3.300 | 3.260 | 3.390 | 1,474,000 | 4,867,850 | 3.3025 | 2.180 | 2.173 | 2.180 | 2.154 | 2.240 | 2,231,231 | 2.1817 | -2.65% |
| 2018-12-17 | 0 | 3.390 | 3.380 | 3.390 | 3.350 | 3.460 | 8,724,219 | 29,598,616 | 3.3927 | 2.240 | 2.233 | 2.240 | 2.213 | 2.286 | 13,206,069 | 2.2413 | 0.00% |
| 2018-12-14 | 0 | 3.390 | 3.390 | 3.410 | 3.360 | 3.440 | 2,621,362 | 8,944,060 | 3.4120 | 2.240 | 2.240 | 2.253 | 2.220 | 2.273 | 3,968,021 | 2.2540 | 0.00% |
| 2018-12-13 | 0 | 3.390 | 3.390 | 3.400 | 3.250 | 3.420 | 4,493,545 | 14,983,009 | 3.3343 | 2.240 | 2.240 | 2.246 | 2.147 | 2.259 | 6,801,992 | 2.2027 | 5.61% |
| 2018-12-12 | 0 | 3.210 | 3.210 | 3.250 | 3.140 | 3.340 | 13,168,000 | 43,023,970 | 3.2673 | 2.121 | 2.121 | 2.147 | 2.074 | 2.206 | 19,932,732 | 2.1585 | 0.94% |
| 2018-12-11 | 0 | 3.180 | 3.180 | 3.190 | 3.140 | 3.350 | 3,173,585 | 10,155,582 | 3.2000 | 2.101 | 2.101 | 2.107 | 2.074 | 2.213 | 4,803,935 | 2.1140 | -3.93% |
| 2018-12-10 | 0 | 3.310 | 3.300 | 3.310 | 3.280 | 3.400 | 3,076,362 | 10,221,562 | 3.3226 | 2.187 | 2.180 | 2.187 | 2.167 | 2.246 | 4,656,766 | 2.1950 | 0.00% |
| 2018-12-07 | 0 | 3.310 | 3.300 | 3.310 | 3.300 | 3.470 | 2,491,145 | 8,359,054 | 3.3555 | 2.187 | 2.180 | 2.187 | 2.180 | 2.292 | 3,770,909 | 2.2167 | -4.06% |
| 2018-12-06 | 0 | 3.450 | 3.440 | 3.460 | 3.330 | 3.570 | 5,506,156 | 19,201,391 | 3.4873 | 2.279 | 2.273 | 2.286 | 2.200 | 2.358 | 8,334,806 | 2.3038 | 1.77% |
| 2018-12-05 | 0 | 3.390 | 3.390 | 3.400 | 3.390 | 3.710 | 16,521,211 | 58,434,248 | 3.5369 | 2.240 | 2.240 | 2.246 | 2.240 | 2.451 | 25,008,571 | 2.3366 | -5.83% |
| 2018-12-04 | 0 | 3.600 | 3.590 | 3.600 | 3.580 | 3.620 | 1,801,076 | 6,471,754 | 3.5933 | 2.378 | 2.372 | 2.378 | 2.365 | 2.391 | 2,726,334 | 2.3738 | -0.55% |
| 2018-12-03 | 0 | 3.620 | 3.620 | 3.630 | 3.590 | 3.700 | 1,013,065 | 3,703,081 | 3.6553 | 2.391 | 2.391 | 2.398 | 2.372 | 2.444 | 1,533,502 | 2.4148 | 1.69% |
| 2018-11-30 | 0 | 3.560 | 3.560 | 3.580 | 3.550 | 3.600 | 1,264,586 | 4,515,461 | 3.5707 | 2.352 | 2.352 | 2.365 | 2.345 | 2.378 | 1,914,236 | 2.3589 | -0.84% |
| 2018-11-29 | 0 | 3.590 | 3.590 | 3.610 | 3.560 | 3.630 | 981,079 | 3,526,435 | 3.5944 | 2.372 | 2.372 | 2.385 | 2.352 | 2.398 | 1,485,084 | 2.3746 | -0.55% |
| 2018-11-28 | 0 | 3.610 | 3.600 | 3.610 | 3.550 | 3.670 | 1,522,997 | 5,501,963 | 3.6126 | 2.385 | 2.378 | 2.385 | 2.345 | 2.424 | 2,305,399 | 2.3866 | 1.69% |
| 2018-11-27 | 0 | 3.550 | 3.550 | 3.580 | 3.550 | 3.640 | 1,727,000 | 6,175,465 | 3.5758 | 2.345 | 2.345 | 2.365 | 2.345 | 2.405 | 2,614,203 | 2.3623 | -1.93% |
| 2018-11-26 | 0 | 3.620 | 3.620 | 3.630 | 3.610 | 3.660 | 2,049,000 | 7,488,961 | 3.6549 | 2.391 | 2.391 | 2.398 | 2.385 | 2.418 | 3,101,623 | 2.4145 | -0.55% |
| 2018-11-23 | 0 | 3.640 | 3.640 | 3.660 | 3.610 | 3.720 | 686,086 | 2,521,903 | 3.6758 | 2.405 | 2.405 | 2.418 | 2.385 | 2.458 | 1,038,546 | 2.4283 | -0.82% |
| 2018-11-22 | 0 | 3.670 | 3.660 | 3.670 | 3.600 | 3.700 | 1,175,000 | 4,301,450 | 3.6608 | 2.424 | 2.418 | 2.424 | 2.378 | 2.444 | 1,778,627 | 2.4184 | 1.66% |
| 2018-11-21 | 0 | 3.610 | 3.600 | 3.610 | 3.590 | 3.740 | 4,557,947 | 16,572,725 | 3.6360 | 2.385 | 2.378 | 2.385 | 2.372 | 2.471 | 6,899,479 | 2.4020 | -4.75% |
| 2018-11-20 | 0 | 3.790 | 3.790 | 3.800 | 3.780 | 3.830 | 1,036,669 | 3,946,885 | 3.8073 | 2.504 | 2.504 | 2.510 | 2.497 | 2.530 | 1,569,232 | 2.5152 | -1.81% |
| 2018-11-19 | 0 | 3.860 | 3.850 | 3.860 | 3.770 | 3.880 | 2,003,466 | 7,676,841 | 3.8318 | 2.550 | 2.543 | 2.550 | 2.491 | 2.563 | 3,032,697 | 2.5314 | 1.05% |
| 2018-11-16 | 0 | 3.820 | 3.810 | 3.820 | 3.710 | 3.820 | 1,653,085 | 6,252,063 | 3.7821 | 2.524 | 2.517 | 2.524 | 2.451 | 2.524 | 2,502,316 | 2.4985 | 1.33% |
| 2018-11-15 | 0 | 3.770 | 3.760 | 3.770 | 3.730 | 3.780 | 1,345,276 | 5,059,167 | 3.7607 | 2.491 | 2.484 | 2.491 | 2.464 | 2.497 | 2,036,378 | 2.4844 | 0.27% |
| 2018-11-14 | 0 | 3.760 | 3.750 | 3.760 | 3.730 | 3.780 | 1,108,000 | 4,161,695 | 3.7560 | 2.484 | 2.477 | 2.484 | 2.464 | 2.497 | 1,677,207 | 2.4813 | -0.27% |
| 2018-11-13 | 0 | 3.770 | 3.770 | 3.780 | 3.760 | 3.820 | 4,171,891 | 15,811,180 | 3.7899 | 2.491 | 2.491 | 2.497 | 2.484 | 2.524 | 6,315,096 | 2.5037 | -0.79% |
| 2018-11-12 | 0 | 3.800 | 3.780 | 3.800 | 3.750 | 3.830 | 1,086,000 | 4,129,670 | 3.8026 | 2.510 | 2.497 | 2.510 | 2.477 | 2.530 | 1,643,905 | 2.5121 | 0.53% |
| 2018-11-09 | 0 | 3.780 | 3.770 | 3.780 | 3.750 | 3.820 | 1,093,500 | 4,133,720 | 3.7803 | 2.497 | 2.491 | 2.497 | 2.477 | 2.524 | 1,655,258 | 2.4973 | 0.00% |
| 2018-11-08 | 0 | 3.780 | 3.770 | 3.780 | 3.770 | 3.870 | 1,667,000 | 6,339,860 | 3.8032 | 2.497 | 2.491 | 2.497 | 2.491 | 2.557 | 2,523,380 | 2.5124 | -0.53% |
| 2018-11-07 | 0 | 3.800 | 3.780 | 3.800 | 3.780 | 3.870 | 1,580,000 | 6,035,165 | 3.8197 | 2.510 | 2.497 | 2.510 | 2.497 | 2.557 | 2,391,686 | 2.5234 | -1.81% |
| 2018-11-06 | 0 | 3.870 | 3.860 | 3.870 | 3.800 | 3.900 | 1,529,000 | 5,908,175 | 3.8641 | 2.557 | 2.550 | 2.557 | 2.510 | 2.576 | 2,314,486 | 2.5527 | 0.78% |
| 2018-11-05 | 0 | 3.840 | 3.820 | 3.840 | 3.790 | 3.870 | 710,358 | 2,719,504 | 3.8284 | 2.537 | 2.524 | 2.537 | 2.504 | 2.557 | 1,075,287 | 2.5291 | -0.78% |
| 2018-11-02 | 0 | 3.870 | 3.870 | 3.880 | 3.800 | 3.920 | 1,973,000 | 7,644,580 | 3.8746 | 2.557 | 2.557 | 2.563 | 2.510 | 2.590 | 2,986,580 | 2.5596 | 0.78% |
| 2018-11-01 | 0 | 3.840 | 3.830 | 3.840 | 3.790 | 3.880 | 2,373,549 | 9,060,688 | 3.8174 | 2.537 | 2.530 | 2.537 | 2.504 | 2.563 | 3,592,901 | 2.5218 | -0.52% |
| 2018-10-31 | 0 | 3.860 | 3.850 | 3.860 | 3.740 | 3.860 | 2,119,797 | 8,082,731 | 3.8130 | 2.550 | 2.543 | 2.550 | 2.471 | 2.550 | 3,208,790 | 2.5189 | 2.93% |
| 2018-10-30 | 0 | 3.750 | 3.730 | 3.750 | 3.720 | 3.780 | 896,000 | 3,366,111 | 3.7568 | 2.477 | 2.464 | 2.477 | 2.458 | 2.497 | 1,356,298 | 2.4818 | -0.53% |
| 2018-10-29 | 0 | 3.770 | 3.760 | 3.780 | 3.740 | 3.900 | 1,523,171 | 5,769,266 | 3.7877 | 2.491 | 2.484 | 2.497 | 2.471 | 2.576 | 2,305,662 | 2.5022 | -1.05% |
| 2018-10-26 | 0 | 3.810 | 3.770 | 3.810 | 3.670 | 3.850 | 1,001,000 | 3,804,175 | 3.8004 | 2.517 | 2.491 | 2.517 | 2.424 | 2.543 | 1,515,239 | 2.5106 | 2.14% |
| 2018-10-25 | 0 | 3.730 | 3.730 | 3.740 | 3.620 | 3.760 | 2,363,000 | 8,823,370 | 3.7340 | 2.464 | 2.464 | 2.471 | 2.391 | 2.484 | 3,576,932 | 2.4667 | -1.84% |
| 2018-10-24 | 0 | 3.800 | 3.740 | 3.800 | 3.680 | 3.800 | 1,047,000 | 3,922,100 | 3.7460 | 2.510 | 2.471 | 2.510 | 2.431 | 2.510 | 1,584,870 | 2.4747 | 0.80% |
| 2018-10-23 | 0 | 3.770 | 3.770 | 3.790 | 3.750 | 3.900 | 2,669,000 | 10,225,615 | 3.8313 | 2.491 | 2.491 | 2.504 | 2.477 | 2.576 | 4,040,132 | 2.5310 | -2.84% |
| 2018-10-22 | 0 | 3.880 | 3.850 | 3.880 | 3.650 | 3.880 | 1,065,000 | 4,086,640 | 3.8372 | 2.563 | 2.543 | 2.563 | 2.411 | 2.563 | 1,612,117 | 2.5350 | 2.92% |
| 2018-10-19 | 0 | 3.770 | 3.740 | 3.770 | 3.620 | 3.770 | 2,500,349 | 9,357,182 | 3.7424 | 2.491 | 2.471 | 2.491 | 2.391 | 2.491 | 3,784,841 | 2.4723 | 2.17% |
| 2018-10-18 | 0 | 3.690 | 3.660 | 3.690 | 3.590 | 3.690 | 1,489,338 | 5,398,440 | 3.6247 | 2.438 | 2.418 | 2.438 | 2.372 | 2.438 | 2,254,448 | 2.3946 | 2.50% |
| 2018-10-16 | 0 | 3.600 | 3.600 | 3.610 | 3.560 | 3.620 | 1,512,360 | 5,431,838 | 3.5916 | 2.378 | 2.378 | 2.385 | 2.352 | 2.391 | 2,289,297 | 2.3727 | 0.84% |
| 2018-10-15 | 0 | 3.570 | 3.570 | 3.580 | 3.540 | 3.660 | 1,909,798 | 6,834,024 | 3.5784 | 2.358 | 2.358 | 2.365 | 2.339 | 2.418 | 2,890,909 | 2.3640 | 0.56% |
| 2018-10-12 | 0 | 3.550 | 3.530 | 3.550 | 3.500 | 3.660 | 1,463,000 | 5,187,220 | 3.5456 | 2.345 | 2.332 | 2.345 | 2.312 | 2.418 | 2,214,580 | 2.3423 | 1.14% |
| 2018-10-11 | 0 | 3.510 | 3.500 | 3.510 | 3.450 | 3.740 | 3,206,000 | 11,468,779 | 3.5773 | 2.319 | 2.312 | 2.319 | 2.279 | 2.471 | 4,853,003 | 2.3632 | -7.14% |
| 2018-10-10 | 0 | 3.780 | 3.780 | 3.790 | 3.780 | 3.860 | 834,125 | 3,167,203 | 3.7970 | 2.497 | 2.497 | 2.504 | 2.497 | 2.550 | 1,262,636 | 2.5084 | -1.31% |
| 2018-10-09 | 0 | 3.830 | 3.810 | 3.830 | 3.760 | 3.900 | 1,302,000 | 4,968,760 | 3.8163 | 2.530 | 2.517 | 2.530 | 2.484 | 2.576 | 1,970,870 | 2.5211 | -1.29% |
| 2018-10-08 | 0 | 3.880 | 3.860 | 3.880 | 3.860 | 3.950 | 731,000 | 2,839,690 | 3.8847 | 2.563 | 2.550 | 2.563 | 2.550 | 2.609 | 1,106,533 | 2.5663 | -1.27% |
| 2018-10-05 | 0 | 3.930 | 3.920 | 3.930 | 3.880 | 4.020 | 794,450 | 3,119,809 | 3.9270 | 2.596 | 2.590 | 2.596 | 2.563 | 2.656 | 1,202,579 | 2.5943 | -3.20% |
| 2018-10-04 | 0 | 4.060 | 4.040 | 4.060 | 4.030 | 4.100 | 1,208,000 | 4,897,080 | 4.0539 | 2.682 | 2.669 | 2.682 | 2.662 | 2.709 | 1,828,580 | 2.6781 | 0.00% |
| 2018-10-03 | 0 | 4.060 | 4.060 | 4.070 | 4.030 | 4.180 | 3,826,360 | 15,611,564 | 4.0800 | 2.682 | 2.682 | 2.689 | 2.662 | 2.761 | 5,792,057 | 2.6953 | 0.00% |
| 2018-10-02 | 0 | 4.060 | 4.040 | 4.060 | 3.980 | 4.100 | 2,562,000 | 10,373,850 | 4.0491 | 2.682 | 2.669 | 2.682 | 2.629 | 2.709 | 3,878,164 | 2.6749 | 2.01% |
| 2018-09-28 | 0 | 3.980 | 3.970 | 3.980 | 3.860 | 3.980 | 1,908,000 | 7,547,855 | 3.9559 | 2.629 | 2.623 | 2.629 | 2.550 | 2.629 | 2,888,187 | 2.6134 | 2.31% |
| 2018-09-27 | 0 | 3.890 | 3.890 | 3.910 | 3.850 | 3.950 | 1,595,000 | 6,213,738 | 3.8958 | 2.570 | 2.570 | 2.583 | 2.543 | 2.609 | 2,414,391 | 2.5736 | 1.04% |
| 2018-09-26 | 0 | 3.850 | 3.830 | 3.850 | 3.820 | 3.900 | 1,902,000 | 7,330,685 | 3.8542 | 2.543 | 2.530 | 2.543 | 2.524 | 2.576 | 2,879,105 | 2.5462 | 0.52% |
| 2018-09-24 | 0 | 3.830 | 3.830 | 3.850 | 3.830 | 3.950 | 1,575,000 | 6,109,600 | 3.8791 | 2.530 | 2.530 | 2.543 | 2.530 | 2.609 | 2,384,117 | 2.5626 | -2.30% |
| 2018-09-21 | 0 | 3.920 | 3.920 | 3.930 | 3.820 | 3.920 | 2,464,112 | 9,507,923 | 3.8586 | 2.590 | 2.590 | 2.596 | 2.524 | 2.590 | 3,729,988 | 2.5490 | 2.62% |
| 2018-09-20 | 0 | 3.820 | 3.810 | 3.820 | 3.770 | 3.880 | 757,596 | 2,893,926 | 3.8199 | 2.524 | 2.517 | 2.524 | 2.491 | 2.563 | 1,146,792 | 2.5235 | -0.52% |
| 2018-09-19 | 0 | 3.840 | 3.820 | 3.850 | 3.780 | 3.850 | 593,000 | 2,263,205 | 3.8165 | 2.537 | 2.524 | 2.543 | 2.497 | 2.543 | 897,639 | 2.5213 | 1.59% |
| 2018-09-18 | 0 | 3.780 | 3.740 | 3.780 | 3.710 | 3.830 | 643,700 | 2,417,613 | 3.7558 | 2.497 | 2.471 | 2.497 | 2.451 | 2.530 | 974,385 | 2.4812 | 2.44% |
| 2018-09-17 | 0 | 3.690 | 3.670 | 3.690 | 3.670 | 3.760 | 839,550 | 3,118,443 | 3.7144 | 2.438 | 2.424 | 2.438 | 2.424 | 2.484 | 1,270,848 | 2.4538 | -1.86% |
| 2018-09-14 | 0 | 3.760 | 3.750 | 3.760 | 3.650 | 3.790 | 2,243,000 | 8,351,605 | 3.7234 | 2.484 | 2.477 | 2.484 | 2.411 | 2.504 | 3,395,285 | 2.4598 | -0.53% |
| 2018-09-13 | 0 | 3.780 | 3.770 | 3.780 | 3.750 | 3.810 | 343,000 | 1,293,670 | 3.7716 | 2.497 | 2.491 | 2.497 | 2.477 | 2.517 | 519,208 | 2.4916 | 0.27% |
| 2018-09-12 | 0 | 3.770 | 3.770 | 3.780 | 3.760 | 3.880 | 1,153,800 | 4,376,803 | 3.7934 | 2.491 | 2.491 | 2.497 | 2.484 | 2.563 | 1,746,536 | 2.5060 | -1.31% |
| 2018-09-11 | 0 | 3.820 | 3.820 | 3.830 | 3.820 | 3.920 | 1,965,318 | 7,607,794 | 3.8710 | 2.524 | 2.524 | 2.530 | 2.524 | 2.590 | 2,974,951 | 2.5573 | -2.05% |
| 2018-09-10 | 0 | 3.900 | 3.870 | 3.900 | 3.870 | 4.010 | 945,400 | 3,708,268 | 3.9224 | 2.576 | 2.557 | 2.576 | 2.557 | 2.649 | 1,431,076 | 2.5912 | -2.74% |
| 2018-09-07 | 0 | 4.010 | 3.990 | 4.010 | 3.880 | 4.080 | 9,737,862 | 39,007,602 | 4.0058 | 2.649 | 2.636 | 2.649 | 2.563 | 2.695 | 14,740,446 | 2.6463 | 3.62% |
| 2018-09-06 | 0 | 3.870 | 3.860 | 3.870 | 3.850 | 3.920 | 826,010 | 3,202,838 | 3.8775 | 2.557 | 2.550 | 2.557 | 2.543 | 2.590 | 1,250,352 | 2.5615 | 0.52% |
| 2018-09-05 | 0 | 3.850 | 3.850 | 3.870 | 3.850 | 3.930 | 1,009,000 | 3,913,375 | 3.8785 | 2.543 | 2.543 | 2.557 | 2.543 | 2.596 | 1,527,349 | 2.5622 | -1.03% |
| 2018-09-04 | 0 | 3.890 | 3.880 | 3.890 | 3.860 | 3.900 | 238,000 | 925,005 | 3.8866 | 2.570 | 2.563 | 2.570 | 2.550 | 2.576 | 360,267 | 2.5676 | 0.26% |
| 2018-09-03 | 0 | 3.880 | 3.880 | 3.890 | 3.850 | 3.890 | 1,662,000 | 6,445,135 | 3.8779 | 2.563 | 2.563 | 2.570 | 2.543 | 2.570 | 2,515,811 | 2.5619 | 0.00% |
| 2018-08-31 | 0 | 3.880 | 3.860 | 3.880 | 3.860 | 3.900 | 1,213,360 | 4,703,436 | 3.8764 | 2.563 | 2.550 | 2.563 | 2.550 | 2.576 | 1,836,693 | 2.5608 | 0.26% |
| 2018-08-30 | 0 | 3.870 | 3.870 | 3.900 | 3.870 | 3.940 | 2,821,680 | 11,007,892 | 3.9012 | 2.557 | 2.557 | 2.576 | 2.557 | 2.603 | 4,271,248 | 2.5772 | -1.28% |
| 2018-08-29 | 0 | 3.920 | 3.900 | 3.920 | 3.890 | 3.950 | 1,076,400 | 4,210,662 | 3.9118 | 2.590 | 2.576 | 2.590 | 2.570 | 2.609 | 1,629,374 | 2.5842 | -0.25% |
| 2018-08-28 | 0 | 3.930 | 3.910 | 3.930 | 3.880 | 3.930 | 1,701,018 | 6,656,776 | 3.9134 | 2.596 | 2.583 | 2.596 | 2.563 | 2.596 | 2,574,874 | 2.5853 | 1.03% |
| 2018-08-27 | 0 | 3.890 | 3.870 | 3.890 | 3.870 | 3.960 | 1,645,000 | 6,410,985 | 3.8973 | 2.570 | 2.557 | 2.570 | 2.557 | 2.616 | 2,490,078 | 2.5746 | -1.52% |
| 2018-08-24 | 0 | 3.950 | 3.940 | 3.950 | 3.900 | 4.000 | 1,174,362 | 4,623,934 | 3.9374 | 2.609 | 2.603 | 2.609 | 2.576 | 2.642 | 1,777,661 | 2.6011 | -0.50% |
| 2018-08-23 | 0 | 3.970 | 3.960 | 3.970 | 3.920 | 3.980 | 1,474,000 | 5,816,894 | 3.9463 | 2.623 | 2.616 | 2.623 | 2.590 | 2.629 | 2,231,231 | 2.6070 | 0.51% |
| 2018-08-22 | 0 | 3.950 | 3.930 | 3.950 | 3.880 | 3.960 | 1,523,000 | 5,984,390 | 3.9293 | 2.609 | 2.596 | 2.609 | 2.563 | 2.616 | 2,305,403 | 2.5958 | 1.80% |
| 2018-08-21 | 0 | 3.920 | 3.920 | 3.930 | 3.900 | 3.950 | 1,576,000 | 6,196,295 | 3.9317 | 2.563 | 2.563 | 2.570 | 2.550 | 2.583 | 2,410,225 | 2.5708 | 1.03% |
| 2018-08-20 | 0 | 3.880 | 3.850 | 3.880 | 3.850 | 3.950 | 827,000 | 3,205,180 | 3.8757 | 2.537 | 2.517 | 2.537 | 2.517 | 2.583 | 1,264,756 | 2.5342 | 0.26% |
| 2018-08-17 | 0 | 3.870 | 3.870 | 3.880 | 3.840 | 3.900 | 1,291,000 | 4,999,770 | 3.8728 | 2.531 | 2.531 | 2.537 | 2.511 | 2.550 | 1,974,366 | 2.5323 | 0.26% |
| 2018-08-16 | 0 | 3.860 | 3.860 | 3.870 | 3.800 | 3.900 | 2,706,600 | 10,440,377 | 3.8574 | 2.524 | 2.524 | 2.531 | 2.485 | 2.550 | 4,139,286 | 2.5223 | 1.31% |
| 2018-08-15 | 0 | 3.810 | 3.810 | 3.870 | 3.720 | 3.870 | 2,931,900 | 11,182,147 | 3.8140 | 2.491 | 2.491 | 2.531 | 2.432 | 2.531 | 4,483,844 | 2.4939 | -1.55% |
| 2018-08-14 | 0 | 3.870 | 3.870 | 3.880 | 3.780 | 3.940 | 3,280,000 | 12,652,230 | 3.8574 | 2.531 | 2.531 | 2.537 | 2.472 | 2.576 | 5,016,204 | 2.5223 | -0.77% |
| 2018-08-13 | 0 | 3.900 | 3.890 | 3.900 | 3.800 | 3.910 | 2,396,000 | 9,298,285 | 3.8808 | 2.550 | 2.544 | 2.550 | 2.485 | 2.557 | 3,664,276 | 2.5376 | 1.56% |
| 2018-08-10 | 0 | 3.840 | 3.840 | 3.850 | 3.830 | 3.900 | 2,571,000 | 9,905,180 | 3.8527 | 2.511 | 2.511 | 2.517 | 2.504 | 2.550 | 3,931,909 | 2.5192 | 0.26% |
| 2018-08-09 | 0 | 3.830 | 3.830 | 3.850 | 3.750 | 3.870 | 2,725,000 | 10,403,540 | 3.8178 | 2.504 | 2.504 | 2.517 | 2.452 | 2.531 | 4,167,426 | 2.4964 | 1.59% |
| 2018-08-08 | 0 | 3.770 | 3.690 | 3.770 | 3.680 | 3.870 | 2,107,000 | 7,940,445 | 3.7686 | 2.465 | 2.413 | 2.465 | 2.406 | 2.531 | 3,222,299 | 2.4642 | 3.01% |
| 2018-08-07 | 0 | 3.660 | 3.620 | 3.660 | 3.630 | 3.740 | 899,000 | 3,288,030 | 3.6574 | 2.393 | 2.367 | 2.393 | 2.374 | 2.446 | 1,374,868 | 2.3915 | 0.00% |
| 2018-08-06 | 0 | 3.660 | 3.660 | 3.680 | 3.640 | 3.770 | 1,013,744 | 3,734,113 | 3.6835 | 2.393 | 2.393 | 2.406 | 2.380 | 2.465 | 1,550,350 | 2.4086 | -3.17% |
| 2018-08-03 | 0 | 3.780 | 3.770 | 3.780 | 3.740 | 3.840 | 1,035,000 | 3,916,110 | 3.7837 | 2.472 | 2.465 | 2.472 | 2.446 | 2.511 | 1,582,857 | 2.4741 | 0.80% |
| 2018-08-02 | 0 | 3.750 | 3.750 | 3.760 | 3.730 | 3.780 | 940,100 | 3,531,988 | 3.7570 | 2.452 | 2.452 | 2.459 | 2.439 | 2.472 | 1,437,724 | 2.4567 | -0.79% |
| 2018-08-01 | 0 | 3.780 | 3.760 | 3.780 | 3.730 | 3.800 | 534,000 | 2,008,770 | 3.7617 | 2.472 | 2.459 | 2.472 | 2.439 | 2.485 | 816,662 | 2.4597 | 0.27% |
| 2018-07-31 | 0 | 3.770 | 3.760 | 3.770 | 3.750 | 3.800 | 489,000 | 1,839,500 | 3.7618 | 2.465 | 2.459 | 2.465 | 2.452 | 2.485 | 747,843 | 2.4597 | -1.31% |
| 2018-07-30 | 0 | 3.820 | 3.810 | 3.820 | 3.790 | 3.880 | 1,081,000 | 4,145,180 | 3.8346 | 2.498 | 2.491 | 2.498 | 2.478 | 2.537 | 1,653,206 | 2.5074 | -1.55% |
| 2018-07-27 | 0 | 3.880 | 3.880 | 3.890 | 3.870 | 3.940 | 578,000 | 2,246,170 | 3.8861 | 2.537 | 2.537 | 2.544 | 2.531 | 2.576 | 883,953 | 2.5411 | -1.27% |
| 2018-07-26 | 0 | 3.930 | 3.900 | 3.930 | 3.890 | 3.960 | 271,000 | 1,063,530 | 3.9245 | 2.570 | 2.550 | 2.570 | 2.544 | 2.589 | 414,449 | 2.5661 | 0.00% |
| 2018-07-25 | 0 | 3.930 | 3.900 | 3.930 | 3.900 | 3.980 | 713,600 | 2,807,038 | 3.9336 | 2.570 | 2.550 | 2.570 | 2.550 | 2.602 | 1,091,330 | 2.5721 | -0.25% |
| 2018-07-24 | 0 | 3.940 | 3.930 | 3.940 | 3.820 | 3.980 | 2,606,300 | 10,226,746 | 3.9239 | 2.576 | 2.570 | 2.576 | 2.498 | 2.602 | 3,985,894 | 2.5657 | 2.60% |
| 2018-07-23 | 0 | 3.840 | 3.820 | 3.840 | 3.790 | 3.960 | 886,000 | 3,397,315 | 3.8344 | 2.511 | 2.498 | 2.511 | 2.478 | 2.589 | 1,354,987 | 2.5073 | -2.78% |
| 2018-07-20 | 0 | 3.950 | 3.950 | 3.960 | 3.770 | 3.960 | 2,053,000 | 7,919,460 | 3.8575 | 2.583 | 2.583 | 2.589 | 2.465 | 2.589 | 3,139,715 | 2.5223 | 3.95% |
| 2018-07-19 | 0 | 3.800 | 3.780 | 3.800 | 3.770 | 3.810 | 392,000 | 1,483,370 | 3.7841 | 2.485 | 2.472 | 2.485 | 2.465 | 2.491 | 599,498 | 2.4744 | -0.52% |
| 2018-07-18 | 0 | 3.820 | 3.800 | 3.820 | 3.750 | 3.850 | 1,957,800 | 7,462,290 | 3.8116 | 2.498 | 2.485 | 2.498 | 2.452 | 2.517 | 2,994,123 | 2.4923 | 1.87% |
| 2018-07-17 | 0 | 3.750 | 3.750 | 3.760 | 3.750 | 3.830 | 834,000 | 3,152,490 | 3.7800 | 2.452 | 2.452 | 2.459 | 2.452 | 2.504 | 1,275,462 | 2.4716 | -1.83% |
| 2018-07-16 | 0 | 3.820 | 3.800 | 3.820 | 3.750 | 3.830 | 1,503,000 | 5,731,250 | 3.8132 | 2.498 | 2.485 | 2.498 | 2.452 | 2.504 | 2,298,584 | 2.4934 | 0.00% |
| 2018-07-13 | 0 | 3.820 | 3.810 | 3.820 | 3.780 | 3.930 | 419,010 | 1,606,537 | 3.8341 | 2.498 | 2.491 | 2.498 | 2.472 | 2.570 | 640,805 | 2.5071 | -0.52% |
| 2018-07-12 | 0 | 3.840 | 3.820 | 3.840 | 3.680 | 3.870 | 749,400 | 2,851,434 | 3.8050 | 2.511 | 2.498 | 2.511 | 2.406 | 2.531 | 1,146,080 | 2.4880 | 3.50% |
| 2018-07-11 | 0 | 3.710 | 3.710 | 3.730 | 3.620 | 3.750 | 798,000 | 2,950,720 | 3.6976 | 2.426 | 2.426 | 2.439 | 2.367 | 2.452 | 1,220,406 | 2.4178 | 0.00% |
| 2018-07-10 | 0 | 3.710 | 3.710 | 3.730 | 3.680 | 3.760 | 290,000 | 1,078,710 | 3.7197 | 2.426 | 2.426 | 2.439 | 2.406 | 2.459 | 443,506 | 2.4322 | -1.07% |
| 2018-07-09 | 0 | 3.750 | 3.710 | 3.750 | 3.600 | 3.750 | 663,000 | 2,461,590 | 3.7128 | 2.452 | 2.426 | 2.452 | 2.354 | 2.452 | 1,013,946 | 2.4277 | 4.17% |
| 2018-07-06 | 0 | 3.600 | 3.600 | 3.610 | 3.550 | 3.680 | 889,000 | 3,202,740 | 3.6026 | 2.354 | 2.354 | 2.361 | 2.321 | 2.406 | 1,359,575 | 2.3557 | -0.28% |
| 2018-07-05 | 0 | 3.610 | 3.600 | 3.610 | 3.580 | 3.830 | 1,227,000 | 4,489,860 | 3.6592 | 2.361 | 2.354 | 2.361 | 2.341 | 2.504 | 1,876,488 | 2.3927 | -5.74% |
| 2018-07-04 | 0 | 3.830 | 3.830 | 3.840 | 3.790 | 3.860 | 734,000 | 2,804,415 | 3.8207 | 2.504 | 2.504 | 2.511 | 2.478 | 2.524 | 1,122,529 | 2.4983 | -0.78% |
| 2018-07-03 | 0 | 3.860 | 3.830 | 3.860 | 3.760 | 3.920 | 1,560,100 | 5,978,967 | 3.8324 | 2.524 | 2.504 | 2.524 | 2.459 | 2.563 | 2,385,908 | 2.5059 | -0.26% |
| 2018-06-29 | 0 | 3.870 | 3.860 | 3.870 | 3.840 | 3.900 | 1,199,000 | 4,623,390 | 3.8560 | 2.531 | 2.524 | 2.531 | 2.511 | 2.550 | 1,833,667 | 2.5214 | 0.78% |
| 2018-06-28 | 0 | 3.840 | 3.810 | 3.840 | 3.760 | 3.870 | 2,412,000 | 9,244,610 | 3.8328 | 2.511 | 2.491 | 2.511 | 2.459 | 2.531 | 3,688,745 | 2.5062 | 2.40% |
| 2018-06-27 | 0 | 3.750 | 3.750 | 3.770 | 3.740 | 4.030 | 1,399,000 | 5,351,890 | 3.8255 | 2.452 | 2.452 | 2.465 | 2.446 | 2.635 | 2,139,533 | 2.5014 | -4.34% |
| 2018-06-26 | 0 | 3.920 | 3.920 | 3.930 | 3.790 | 4.030 | 7,711,000 | 30,265,880 | 3.9250 | 2.563 | 2.563 | 2.570 | 2.478 | 2.635 | 11,792,667 | 2.5665 | 1.03% |
| 2018-06-25 | 0 | 3.880 | 3.870 | 3.880 | 3.700 | 3.940 | 8,266,000 | 31,767,490 | 3.8432 | 2.537 | 2.531 | 2.537 | 2.419 | 2.576 | 12,641,446 | 2.5130 | 4.58% |
| 2018-06-22 | 0 | 3.710 | 3.700 | 3.710 | 3.630 | 3.790 | 2,702,100 | 10,028,558 | 3.7114 | 2.426 | 2.419 | 2.426 | 2.374 | 2.478 | 4,132,404 | 2.4268 | -0.80% |
| 2018-06-21 | 0 | 3.740 | 3.740 | 3.750 | 3.700 | 3.840 | 2,259,274 | 8,486,999 | 3.7565 | 2.446 | 2.446 | 2.452 | 2.419 | 2.511 | 3,455,177 | 2.4563 | -0.53% |
| 2018-06-20 | 0 | 3.760 | 3.760 | 3.790 | 3.760 | 3.940 | 3,439,000 | 13,183,695 | 3.8336 | 2.459 | 2.459 | 2.478 | 2.459 | 2.576 | 5,259,368 | 2.5067 | -4.08% |
| 2018-06-19 | 0 | 3.920 | 3.900 | 3.920 | 3.850 | 4.170 | 4,008,900 | 15,780,855 | 3.9365 | 2.563 | 2.550 | 2.563 | 2.517 | 2.727 | 6,130,933 | 2.5740 | -5.31% |
| 2018-06-15 | 0 | 4.140 | 4.140 | 4.180 | 4.090 | 4.220 | 2,567,200 | 10,740,380 | 4.1837 | 2.707 | 2.707 | 2.733 | 2.674 | 2.759 | 3,926,097 | 2.7356 | 0.98% |
| 2018-06-14 | 0 | 4.100 | 4.100 | 4.120 | 4.100 | 4.160 | 3,133,200 | 12,936,550 | 4.1289 | 2.681 | 2.681 | 2.694 | 2.681 | 2.720 | 4,791,698 | 2.6998 | -0.49% |
| 2018-06-13 | 0 | 4.120 | 4.120 | 4.130 | 4.100 | 4.300 | 2,333,000 | 9,693,150 | 4.1548 | 2.694 | 2.694 | 2.701 | 2.681 | 2.812 | 3,567,928 | 2.7167 | -3.06% |
| 2018-06-12 | 0 | 4.250 | 4.240 | 4.250 | 4.200 | 4.320 | 5,757,350 | 24,465,757 | 4.2495 | 2.779 | 2.772 | 2.779 | 2.746 | 2.825 | 8,804,891 | 2.7787 | -0.47% |
| 2018-06-11 | 0 | 4.270 | 4.270 | 4.280 | 4.060 | 4.350 | 9,485,000 | 40,486,490 | 4.2685 | 2.792 | 2.792 | 2.799 | 2.655 | 2.844 | 14,505,700 | 2.7911 | 5.96% |
| 2018-06-08 | 0 | 4.030 | 4.030 | 4.040 | 3.970 | 4.110 | 2,978,735 | 11,986,194 | 4.0239 | 2.635 | 2.635 | 2.642 | 2.596 | 2.687 | 4,555,470 | 2.6312 | -0.49% |
| 2018-06-07 | 0 | 4.050 | 4.040 | 4.050 | 4.020 | 4.280 | 5,787,640 | 23,936,610 | 4.1358 | 2.648 | 2.642 | 2.648 | 2.629 | 2.799 | 8,851,214 | 2.7043 | -4.71% |
| 2018-06-06 | 0 | 4.250 | 4.250 | 4.260 | 4.080 | 4.270 | 13,048,916 | 55,193,452 | 4.2297 | 2.779 | 2.779 | 2.786 | 2.668 | 2.792 | 19,956,105 | 2.7657 | 4.17% |
| 2018-06-05 | 0 | 4.080 | 4.070 | 4.080 | 3.890 | 4.080 | 8,330,000 | 33,581,290 | 4.0314 | 2.668 | 2.661 | 2.668 | 2.544 | 2.668 | 12,739,323 | 2.6360 | 2.51% |
| 2018-06-04 | 0 | 3.980 | 3.980 | 3.990 | 3.850 | 4.010 | 4,029,000 | 15,923,520 | 3.9522 | 2.602 | 2.602 | 2.609 | 2.517 | 2.622 | 6,161,672 | 2.5843 | 1.53% |
| 2018-06-01 | 0 | 3.920 | 3.910 | 3.920 | 3.890 | 4.000 | 827,674 | 3,242,465 | 3.9176 | 2.563 | 2.557 | 2.563 | 2.544 | 2.616 | 1,265,787 | 2.5616 | -2.00% |
| 2018-05-31 | 0 | 4.000 | 3.970 | 4.000 | 3.870 | 4.000 | 3,585,976 | 14,262,517 | 3.9773 | 2.616 | 2.596 | 2.616 | 2.531 | 2.616 | 5,484,142 | 2.6007 | 3.90% |
| 2018-05-30 | 0 | 3.850 | 3.850 | 3.860 | 3.750 | 3.900 | 1,754,000 | 6,723,800 | 3.8334 | 2.517 | 2.517 | 2.524 | 2.452 | 2.550 | 2,682,446 | 2.5066 | -2.04% |
| 2018-05-29 | 0 | 3.930 | 3.920 | 3.930 | 3.870 | 4.000 | 3,445,000 | 13,566,885 | 3.9381 | 2.570 | 2.563 | 2.570 | 2.531 | 2.616 | 5,268,543 | 2.5751 | -0.25% |
| 2018-05-28 | 0 | 3.940 | 3.940 | 3.950 | 3.940 | 4.040 | 2,068,000 | 8,213,200 | 3.9716 | 2.576 | 2.576 | 2.583 | 2.576 | 2.642 | 3,162,655 | 2.5969 | -1.25% |
| 2018-05-25 | 0 | 3.990 | 3.980 | 3.990 | 3.910 | 4.050 | 3,764,000 | 15,004,986 | 3.9864 | 2.609 | 2.602 | 2.609 | 2.557 | 2.648 | 5,756,400 | 2.6067 | 0.50% |
| 2018-05-24 | 0 | 3.970 | 3.970 | 3.980 | 3.850 | 4.070 | 8,892,550 | 35,367,808 | 3.9772 | 2.596 | 2.596 | 2.602 | 2.517 | 2.661 | 13,599,648 | 2.6006 | 0.76% |
| 2018-05-23 | 0 | 3.940 | 3.940 | 3.950 | 3.530 | 3.980 | 13,457,996 | 51,400,012 | 3.8193 | 2.576 | 2.576 | 2.583 | 2.308 | 2.602 | 20,581,723 | 2.4974 | 13.22% |
| 2018-05-21 | 0 | 3.480 | 3.480 | 3.490 | 3.430 | 3.500 | 4,535,000 | 15,624,450 | 3.4453 | 2.276 | 2.276 | 2.282 | 2.243 | 2.289 | 6,935,514 | 2.2528 | 2.96% |
| 2018-05-18 | 0 | 3.380 | 3.370 | 3.380 | 3.350 | 3.430 | 1,263,800 | 4,275,811 | 3.3833 | 2.210 | 2.204 | 2.210 | 2.191 | 2.243 | 1,932,768 | 2.2123 | 0.00% |
| 2018-05-17 | 0 | 3.380 | 3.370 | 3.380 | 3.370 | 3.500 | 1,284,096 | 4,371,592 | 3.4044 | 2.210 | 2.204 | 2.210 | 2.204 | 2.289 | 1,963,807 | 2.2261 | -3.43% |
| 2018-05-16 | 0 | 3.500 | 3.490 | 3.500 | 3.460 | 3.510 | 612,000 | 2,132,550 | 3.4846 | 2.289 | 2.282 | 2.289 | 2.262 | 2.295 | 935,950 | 2.2785 | -0.85% |
| 2018-05-15 | 0 | 3.530 | 3.510 | 3.530 | 3.490 | 3.550 | 2,367,059 | 8,320,714 | 3.5152 | 2.308 | 2.295 | 2.308 | 2.282 | 2.321 | 3,620,015 | 2.2985 | -0.28% |
| 2018-05-14 | 0 | 3.540 | 3.540 | 3.550 | 3.480 | 3.550 | 304,921 | 1,070,028 | 3.5092 | 2.315 | 2.315 | 2.321 | 2.276 | 2.321 | 466,325 | 2.2946 | 1.14% |
| 2018-05-11 | 0 | 3.500 | 3.480 | 3.500 | 3.450 | 3.550 | 2,604,000 | 9,121,430 | 3.5029 | 2.289 | 2.276 | 2.289 | 2.256 | 2.321 | 3,982,377 | 2.2904 | 0.00% |
| 2018-05-10 | 0 | 3.500 | 3.490 | 3.500 | 3.490 | 3.580 | 1,523,000 | 5,349,220 | 3.5123 | 2.289 | 2.282 | 2.289 | 2.282 | 2.341 | 2,329,170 | 2.2966 | -2.23% |
| 2018-05-09 | 0 | 3.580 | 3.570 | 3.580 | 3.510 | 3.590 | 3,824,000 | 13,647,860 | 3.5690 | 2.341 | 2.334 | 2.341 | 2.295 | 2.347 | 5,848,160 | 2.3337 | 0.00% |
| 2018-05-08 | 0 | 3.620 | 3.610 | 3.620 | 3.600 | 3.660 | 4,970,000 | 18,013,323 | 3.6244 | 2.341 | 2.334 | 2.341 | 2.328 | 2.367 | 7,685,697 | 2.3437 | -0.82% |
| 2018-05-07 | 0 | 3.650 | 3.620 | 3.650 | 3.590 | 3.650 | 2,212,200 | 8,004,618 | 3.6184 | 2.360 | 2.341 | 2.360 | 2.321 | 2.360 | 3,420,986 | 2.3399 | 1.67% |
| 2018-05-04 | 0 | 3.590 | 3.580 | 3.590 | 3.550 | 3.620 | 2,091,000 | 7,516,721 | 3.5948 | 2.321 | 2.315 | 2.321 | 2.296 | 2.341 | 3,233,560 | 2.3246 | -1.37% |
| 2018-05-03 | 0 | 3.640 | 3.630 | 3.640 | 3.580 | 3.640 | 2,276,000 | 8,220,752 | 3.6119 | 2.354 | 2.347 | 2.354 | 2.315 | 2.354 | 3,519,647 | 2.3357 | 0.28% |
| 2018-05-02 | 0 | 3.630 | 3.620 | 3.630 | 3.560 | 3.650 | 5,960,100 | 21,315,483 | 3.5764 | 2.347 | 2.341 | 2.347 | 2.302 | 2.360 | 9,216,806 | 2.3127 | 1.40% |
| 2018-04-30 | 0 | 3.580 | 3.570 | 3.580 | 3.520 | 3.590 | 1,109,000 | 3,946,750 | 3.5588 | 2.315 | 2.309 | 2.315 | 2.276 | 2.321 | 1,714,978 | 2.3013 | 2.29% |
| 2018-04-27 | 0 | 3.500 | 3.490 | 3.500 | 3.390 | 3.510 | 4,790,000 | 16,592,481 | 3.4640 | 2.263 | 2.257 | 2.263 | 2.192 | 2.270 | 7,407,342 | 2.2400 | 4.48% |
| 2018-04-26 | 0 | 3.350 | 3.340 | 3.350 | 3.310 | 3.420 | 1,851,000 | 6,204,097 | 3.3518 | 2.166 | 2.160 | 2.166 | 2.140 | 2.212 | 2,862,420 | 2.1674 | -1.18% |
| 2018-04-25 | 0 | 3.390 | 3.380 | 3.390 | 3.300 | 3.390 | 414,000 | 1,386,690 | 3.3495 | 2.192 | 2.186 | 2.192 | 2.134 | 2.192 | 640,217 | 2.1660 | 0.89% |
| 2018-04-24 | 0 | 3.360 | 3.360 | 3.370 | 3.290 | 3.370 | 1,553,280 | 5,180,199 | 3.3350 | 2.173 | 2.173 | 2.179 | 2.127 | 2.179 | 2,402,020 | 2.1566 | 1.51% |
| 2018-04-23 | 0 | 3.310 | 3.310 | 3.320 | 3.270 | 3.360 | 1,647,400 | 5,439,790 | 3.3020 | 2.140 | 2.140 | 2.147 | 2.115 | 2.173 | 2,547,569 | 2.1353 | -1.19% |
| 2018-04-20 | 0 | 3.350 | 3.340 | 3.350 | 3.340 | 3.460 | 1,733,000 | 5,865,877 | 3.3848 | 2.166 | 2.160 | 2.166 | 2.160 | 2.237 | 2,679,942 | 2.1888 | -2.33% |
| 2018-04-19 | 0 | 3.430 | 3.410 | 3.430 | 3.400 | 3.470 | 1,091,500 | 3,736,568 | 3.4233 | 2.218 | 2.205 | 2.218 | 2.199 | 2.244 | 1,687,915 | 2.2137 | 0.00% |
| 2018-04-18 | 0 | 3.430 | 3.420 | 3.430 | 3.400 | 3.550 | 6,800,900 | 23,642,394 | 3.4764 | 2.218 | 2.212 | 2.218 | 2.199 | 2.296 | 10,517,034 | 2.2480 | -1.44% |
| 2018-04-17 | 0 | 3.480 | 3.460 | 3.480 | 3.430 | 3.550 | 1,934,000 | 6,726,469 | 3.4780 | 2.250 | 2.237 | 2.250 | 2.218 | 2.296 | 2,990,772 | 2.2491 | -0.57% |
| 2018-04-16 | 0 | 3.500 | 3.490 | 3.500 | 3.460 | 3.520 | 1,964,000 | 6,868,880 | 3.4974 | 2.263 | 2.257 | 2.263 | 2.237 | 2.276 | 3,037,165 | 2.2616 | 2.04% |
| 2018-04-13 | 0 | 3.430 | 3.430 | 3.440 | 3.420 | 3.500 | 2,527,411 | 8,715,096 | 3.4482 | 2.218 | 2.218 | 2.224 | 2.212 | 2.263 | 3,908,434 | 2.2298 | -0.58% |
| 2018-04-12 | 0 | 3.450 | 3.450 | 3.460 | 3.440 | 3.510 | 1,376,000 | 4,778,145 | 3.4725 | 2.231 | 2.231 | 2.237 | 2.224 | 2.270 | 2,127,871 | 2.2455 | -1.15% |
| 2018-04-11 | 0 | 3.490 | 3.480 | 3.490 | 3.480 | 3.540 | 3,676,000 | 12,888,573 | 3.5061 | 2.257 | 2.250 | 2.257 | 2.250 | 2.289 | 5,684,632 | 2.2673 | -0.29% |
| 2018-04-10 | 0 | 3.500 | 3.490 | 3.500 | 3.490 | 3.530 | 6,375,000 | 22,307,320 | 3.4992 | 2.263 | 2.257 | 2.263 | 2.257 | 2.283 | 9,858,415 | 2.2628 | 0.00% |
| 2018-04-09 | 0 | 3.500 | 3.490 | 3.500 | 3.460 | 3.540 | 1,762,000 | 6,156,228 | 3.4939 | 2.263 | 2.257 | 2.263 | 2.237 | 2.289 | 2,724,788 | 2.2593 | -0.28% |
| 2018-04-06 | 0 | 3.510 | 3.510 | 3.520 | 3.490 | 3.560 | 1,366,500 | 4,793,540 | 3.5079 | 2.270 | 2.270 | 2.276 | 2.257 | 2.302 | 2,113,180 | 2.2684 | 0.00% |
| 2018-04-04 | 0 | 3.510 | 3.490 | 3.510 | 3.480 | 3.570 | 864,000 | 3,033,185 | 3.5106 | 2.270 | 2.257 | 2.270 | 2.250 | 2.309 | 1,336,105 | 2.2702 | -1.40% |
| 2018-04-03 | 0 | 3.560 | 3.540 | 3.560 | 3.460 | 3.560 | 1,331,500 | 4,688,640 | 3.5213 | 2.302 | 2.289 | 2.302 | 2.237 | 2.302 | 2,059,056 | 2.2771 | 0.28% |
| 2018-03-29 | 0 | 3.550 | 3.530 | 3.550 | 3.460 | 3.600 | 2,160,000 | 7,613,590 | 3.5248 | 2.296 | 2.283 | 2.296 | 2.237 | 2.328 | 3,340,263 | 2.2793 | 0.28% |
| 2018-03-28 | 0 | 3.540 | 3.520 | 3.540 | 3.520 | 3.620 | 2,849,000 | 10,223,863 | 3.5886 | 2.289 | 2.276 | 2.289 | 2.276 | 2.341 | 4,405,745 | 2.3206 | -2.75% |
| 2018-03-27 | 0 | 3.640 | 3.630 | 3.640 | 3.560 | 3.670 | 757,673 | 2,739,275 | 3.6154 | 2.354 | 2.347 | 2.354 | 2.302 | 2.373 | 1,171,679 | 2.3379 | 2.25% |
| 2018-03-26 | 0 | 3.560 | 3.550 | 3.560 | 3.520 | 3.620 | 1,191,000 | 4,236,775 | 3.5573 | 2.302 | 2.296 | 2.302 | 2.276 | 2.341 | 1,841,784 | 2.3004 | -1.11% |
| 2018-03-23 | 0 | 3.600 | 3.580 | 3.600 | 3.560 | 3.650 | 2,935,000 | 10,539,535 | 3.5910 | 2.328 | 2.315 | 2.328 | 2.302 | 2.360 | 4,538,737 | 2.3221 | -1.91% |
| 2018-03-22 | 0 | 3.670 | 3.670 | 3.680 | 3.630 | 3.710 | 2,179,000 | 8,003,440 | 3.6730 | 2.373 | 2.373 | 2.380 | 2.347 | 2.399 | 3,369,645 | 2.3752 | 0.82% |
| 2018-03-21 | 0 | 3.640 | 3.630 | 3.640 | 3.630 | 3.780 | 2,716,189 | 10,065,422 | 3.7057 | 2.354 | 2.347 | 2.354 | 2.347 | 2.444 | 4,200,363 | 2.3963 | -3.19% |
| 2018-03-20 | 0 | 3.760 | 3.730 | 3.760 | 3.720 | 3.770 | 636,478 | 2,380,010 | 3.7393 | 2.431 | 2.412 | 2.431 | 2.406 | 2.438 | 984,261 | 2.4181 | -0.27% |
| 2018-03-19 | 0 | 3.770 | 3.760 | 3.770 | 3.770 | 3.830 | 1,540,600 | 5,842,748 | 3.7925 | 2.438 | 2.431 | 2.438 | 2.438 | 2.477 | 2,382,412 | 2.4525 | -1.57% |
| 2018-03-16 | 0 | 3.830 | 3.820 | 3.830 | 3.780 | 3.900 | 1,693,000 | 6,472,740 | 3.8232 | 2.477 | 2.470 | 2.477 | 2.444 | 2.522 | 2,618,086 | 2.4723 | -0.78% |
| 2018-03-15 | 0 | 3.860 | 3.850 | 3.860 | 3.820 | 3.970 | 3,054,481 | 11,848,918 | 3.8792 | 2.496 | 2.490 | 2.496 | 2.470 | 2.567 | 4,723,504 | 2.5085 | -3.02% |
| 2018-03-14 | 0 | 3.980 | 3.970 | 3.980 | 3.860 | 4.020 | 3,905,000 | 15,484,472 | 3.9653 | 2.574 | 2.567 | 2.574 | 2.496 | 2.600 | 6,038,762 | 2.5642 | 2.05% |
| 2018-03-13 | 0 | 3.900 | 3.890 | 3.900 | 3.810 | 3.910 | 3,512,000 | 13,657,230 | 3.8887 | 2.522 | 2.515 | 2.522 | 2.464 | 2.528 | 5,431,020 | 2.5147 | 1.30% |
| 2018-03-12 | 0 | 3.850 | 3.840 | 3.850 | 3.830 | 3.910 | 2,366,500 | 9,178,867 | 3.8787 | 2.490 | 2.483 | 2.490 | 2.477 | 2.528 | 3,659,598 | 2.5082 | 0.26% |
| 2018-03-09 | 0 | 3.840 | 3.830 | 3.840 | 3.760 | 3.890 | 8,105,400 | 30,926,782 | 3.8156 | 2.483 | 2.477 | 2.483 | 2.431 | 2.515 | 12,534,336 | 2.4674 | 1.59% |
| 2018-03-08 | 0 | 3.780 | 3.780 | 3.790 | 3.780 | 3.900 | 1,860,308 | 7,091,175 | 3.8118 | 2.444 | 2.444 | 2.451 | 2.444 | 2.522 | 2,876,814 | 2.4649 | -1.56% |
| 2018-03-07 | 0 | 3.840 | 3.830 | 3.840 | 3.780 | 3.910 | 948,200 | 3,624,836 | 3.8229 | 2.483 | 2.477 | 2.483 | 2.444 | 2.528 | 1,466,314 | 2.4721 | 0.00% |
| 2018-03-06 | 0 | 3.840 | 3.840 | 3.850 | 3.810 | 3.960 | 1,634,500 | 6,318,570 | 3.8658 | 2.483 | 2.483 | 2.490 | 2.464 | 2.561 | 2,527,620 | 2.4998 | -1.79% |
| 2018-03-05 | 0 | 3.910 | 3.910 | 3.950 | 3.840 | 4.080 | 1,557,679 | 6,103,882 | 3.9186 | 2.528 | 2.528 | 2.554 | 2.483 | 2.638 | 2,408,823 | 2.5340 | -1.01% |
| 2018-03-02 | 0 | 3.950 | 3.930 | 3.970 | 3.920 | 4.100 | 1,711,700 | 6,803,859 | 3.9749 | 2.554 | 2.541 | 2.567 | 2.535 | 2.651 | 2,647,004 | 2.5704 | -4.13% |
| 2018-03-01 | 0 | 4.120 | 4.120 | 4.130 | 3.910 | 4.120 | 6,230,485 | 24,979,305 | 4.0092 | 2.664 | 2.664 | 2.671 | 2.528 | 2.664 | 9,634,934 | 2.5926 | 5.91% |
| 2018-02-28 | 0 | 3.890 | 3.880 | 3.890 | 3.850 | 3.920 | 1,038,350 | 4,022,288 | 3.8737 | 2.515 | 2.509 | 2.515 | 2.490 | 2.535 | 1,605,723 | 2.5050 | -0.77% |
| 2018-02-27 | 0 | 3.920 | 3.910 | 3.920 | 3.840 | 3.940 | 5,116,200 | 19,909,080 | 3.8914 | 2.535 | 2.528 | 2.535 | 2.483 | 2.548 | 7,911,784 | 2.5164 | 1.03% |
| 2018-02-26 | 0 | 3.880 | 3.880 | 3.890 | 3.860 | 4.000 | 4,323,000 | 16,989,840 | 3.9301 | 2.509 | 2.509 | 2.515 | 2.496 | 2.587 | 6,685,165 | 2.5414 | -2.02% |
| 2018-02-23 | 0 | 3.960 | 3.950 | 3.960 | 3.900 | 3.990 | 2,641,000 | 10,370,810 | 3.9268 | 2.561 | 2.554 | 2.561 | 2.522 | 2.580 | 4,084,090 | 2.5393 | 0.76% |
| 2018-02-22 | 0 | 3.930 | 3.930 | 3.950 | 3.820 | 3.980 | 3,405,513 | 13,277,449 | 3.8988 | 2.541 | 2.541 | 2.554 | 2.470 | 2.574 | 5,266,346 | 2.5212 | 2.61% |
| 2018-02-21 | 0 | 3.830 | 3.830 | 3.840 | 3.730 | 3.840 | 1,608,000 | 6,122,825 | 3.8077 | 2.477 | 2.477 | 2.483 | 2.412 | 2.483 | 2,486,640 | 2.4623 | 2.68% |
| 2018-02-20 | 0 | 3.730 | 3.690 | 3.730 | 3.570 | 3.760 | 967,300 | 3,590,475 | 3.7119 | 2.412 | 2.386 | 2.412 | 2.309 | 2.431 | 1,495,850 | 2.4003 | 3.32% |
| 2018-02-15 | 0 | 3.610 | 3.600 | 3.610 | 3.610 | 3.700 | 462,177 | 1,679,007 | 3.6328 | 2.334 | 2.328 | 2.334 | 2.334 | 2.393 | 714,719 | 2.3492 | 0.00% |
| 2018-02-14 | 0 | 3.610 | 3.600 | 3.620 | 3.460 | 3.630 | 3,190,000 | 11,399,368 | 3.5735 | 2.334 | 2.328 | 2.341 | 2.237 | 2.347 | 4,933,073 | 2.3108 | 3.74% |
| 2018-02-13 | 0 | 3.480 | 3.480 | 3.500 | 3.430 | 3.530 | 1,373,000 | 4,793,955 | 3.4916 | 2.250 | 2.250 | 2.263 | 2.218 | 2.283 | 2,123,232 | 2.2579 | -1.42% |
| 2018-02-12 | 0 | 3.530 | 3.530 | 3.540 | 3.440 | 3.560 | 1,117,000 | 3,936,370 | 3.5241 | 2.283 | 2.283 | 2.289 | 2.224 | 2.302 | 1,727,349 | 2.2789 | 1.73% |
| 2018-02-09 | 0 | 3.470 | 3.440 | 3.470 | 3.350 | 3.470 | 3,277,015 | 11,195,340 | 3.4163 | 2.244 | 2.224 | 2.244 | 2.166 | 2.244 | 5,067,635 | 2.2092 | -0.86% |
| 2018-02-08 | 0 | 3.500 | 3.500 | 3.510 | 3.470 | 3.550 | 856,000 | 2,995,116 | 3.4990 | 2.263 | 2.263 | 2.270 | 2.244 | 2.296 | 1,323,734 | 2.2626 | -0.57% |
| 2018-02-07 | 0 | 3.520 | 3.510 | 3.520 | 3.460 | 3.580 | 2,695,200 | 9,418,177 | 3.4944 | 2.276 | 2.270 | 2.276 | 2.237 | 2.315 | 4,167,906 | 2.2597 | 1.15% |
| 2018-02-06 | 0 | 3.480 | 3.470 | 3.480 | 3.420 | 3.560 | 3,062,000 | 10,723,022 | 3.5020 | 2.250 | 2.244 | 2.250 | 2.212 | 2.302 | 4,735,132 | 2.2646 | -4.40% |
| 2018-02-05 | 0 | 3.640 | 3.630 | 3.640 | 3.620 | 3.730 | 2,780,000 | 10,098,710 | 3.6326 | 2.354 | 2.347 | 2.354 | 2.341 | 2.412 | 4,299,042 | 2.3491 | -2.93% |
| 2018-02-02 | 0 | 3.750 | 3.730 | 3.750 | 3.690 | 3.750 | 1,763,000 | 6,560,410 | 3.7212 | 2.425 | 2.412 | 2.425 | 2.386 | 2.425 | 2,726,335 | 2.4063 | 0.00% |
| 2018-02-01 | 0 | 3.750 | 3.730 | 3.750 | 3.690 | 3.830 | 1,126,062 | 4,217,138 | 3.7450 | 2.425 | 2.412 | 2.425 | 2.386 | 2.477 | 1,741,363 | 2.4217 | -1.32% |
| 2018-01-31 | 0 | 3.800 | 3.800 | 3.810 | 3.750 | 3.850 | 1,396,000 | 5,297,960 | 3.7951 | 2.457 | 2.457 | 2.464 | 2.425 | 2.490 | 2,158,799 | 2.4541 | -1.55% |
| 2018-01-30 | 0 | 3.860 | 3.860 | 3.870 | 3.850 | 3.910 | 2,292,800 | 8,867,681 | 3.8676 | 2.496 | 2.496 | 2.503 | 2.490 | 2.528 | 3,545,627 | 2.5010 | -0.77% |
| 2018-01-29 | 0 | 3.890 | 3.890 | 3.900 | 3.860 | 3.890 | 1,774,050 | 6,883,956 | 3.8804 | 2.515 | 2.515 | 2.522 | 2.496 | 2.515 | 2,743,423 | 2.5093 | 0.26% |
| 2018-01-26 | 0 | 3.880 | 3.870 | 3.880 | 3.840 | 3.910 | 1,624,100 | 6,295,143 | 3.8761 | 2.509 | 2.503 | 2.509 | 2.483 | 2.528 | 2,511,537 | 2.5065 | -0.51% |
| 2018-01-25 | 0 | 3.900 | 3.890 | 3.900 | 3.800 | 3.910 | 2,631,000 | 10,220,610 | 3.8847 | 2.522 | 2.515 | 2.522 | 2.457 | 2.528 | 4,068,626 | 2.5121 | 0.00% |
| 2018-01-24 | 0 | 3.900 | 3.890 | 3.900 | 3.850 | 3.900 | 2,652,800 | 10,291,268 | 3.8794 | 2.522 | 2.515 | 2.522 | 2.490 | 2.522 | 4,102,338 | 2.5086 | 1.04% |
| 2018-01-23 | 0 | 3.860 | 3.850 | 3.860 | 3.840 | 3.880 | 2,723,000 | 10,499,410 | 3.8558 | 2.496 | 2.490 | 2.496 | 2.483 | 2.509 | 4,210,896 | 2.4934 | -0.52% |
| 2018-01-22 | 0 | 3.880 | 3.880 | 3.890 | 3.840 | 3.900 | 1,683,477 | 6,516,832 | 3.8711 | 2.509 | 2.509 | 2.515 | 2.483 | 2.522 | 2,603,359 | 2.5032 | -0.26% |
| 2018-01-19 | 0 | 3.890 | 3.890 | 3.900 | 3.880 | 3.920 | 3,049,500 | 11,867,060 | 3.8915 | 2.515 | 2.515 | 2.522 | 2.509 | 2.535 | 4,715,802 | 2.5164 | 0.26% |
| 2018-01-18 | 0 | 3.880 | 3.880 | 3.890 | 3.870 | 3.920 | 1,292,840 | 5,019,867 | 3.8828 | 2.509 | 2.509 | 2.515 | 2.503 | 2.535 | 1,999,271 | 2.5108 | 0.00% |
| 2018-01-17 | 0 | 3.880 | 3.880 | 3.890 | 3.870 | 3.910 | 1,207,000 | 4,692,310 | 3.8876 | 2.509 | 2.509 | 2.515 | 2.503 | 2.528 | 1,866,526 | 2.5139 | -1.02% |
| 2018-01-16 | 0 | 3.920 | 3.900 | 3.920 | 3.870 | 3.920 | 2,179,800 | 8,500,300 | 3.8996 | 2.535 | 2.522 | 2.535 | 2.503 | 2.535 | 3,370,882 | 2.5217 | 0.26% |
| 2018-01-15 | 0 | 3.910 | 3.900 | 3.910 | 3.880 | 3.920 | 6,938,300 | 27,071,792 | 3.9018 | 2.528 | 2.522 | 2.528 | 2.509 | 2.535 | 10,729,512 | 2.5231 | 1.56% |
| 2018-01-12 | 0 | 3.850 | 3.840 | 3.850 | 3.800 | 3.870 | 1,041,600 | 3,999,653 | 3.8399 | 2.490 | 2.483 | 2.490 | 2.457 | 2.503 | 1,610,749 | 2.4831 | 0.52% |
| 2018-01-11 | 0 | 3.830 | 3.820 | 3.830 | 3.800 | 3.860 | 1,046,852 | 3,999,563 | 3.8206 | 2.477 | 2.470 | 2.477 | 2.457 | 2.496 | 1,618,871 | 2.4706 | -1.54% |
| 2018-01-10 | 0 | 3.890 | 3.840 | 3.890 | 3.760 | 4.010 | 3,897,000 | 15,107,790 | 3.8768 | 2.515 | 2.483 | 2.515 | 2.431 | 2.593 | 6,026,391 | 2.5069 | 1.04% |
| 2018-01-09 | 0 | 3.850 | 3.840 | 3.850 | 3.820 | 3.940 | 3,160,030 | 12,275,405 | 3.8846 | 2.490 | 2.483 | 2.490 | 2.470 | 2.548 | 4,886,727 | 2.5120 | 1.05% |
| 2018-01-08 | 0 | 3.810 | 3.800 | 3.810 | 3.660 | 3.810 | 2,594,715 | 9,739,415 | 3.7536 | 2.464 | 2.457 | 2.464 | 2.367 | 2.464 | 4,012,514 | 2.4273 | 3.81% |
| 2018-01-05 | 0 | 3.670 | 3.660 | 3.670 | 3.650 | 3.720 | 1,249,700 | 4,594,370 | 3.6764 | 2.373 | 2.367 | 2.373 | 2.360 | 2.406 | 1,932,559 | 2.3774 | -0.27% |
| 2018-01-04 | 0 | 3.680 | 3.670 | 3.680 | 3.650 | 3.740 | 2,383,563 | 8,767,233 | 3.6782 | 2.380 | 2.373 | 2.380 | 2.360 | 2.418 | 3,685,985 | 2.3785 | 0.00% |
| 2018-01-03 | 0 | 3.680 | 3.660 | 3.680 | 3.560 | 3.680 | 4,023,200 | 14,668,330 | 3.6459 | 2.380 | 2.367 | 2.380 | 2.302 | 2.380 | 6,221,549 | 2.3577 | 3.08% |
| 2018-01-02 | 0 | 3.570 | 3.560 | 3.570 | 3.530 | 3.580 | 1,235,000 | 4,394,510 | 3.5583 | 2.309 | 2.302 | 2.309 | 2.283 | 2.315 | 1,909,826 | 2.3010 | 2.00% |
| 2017-12-29 | 0 | 3.500 | 3.490 | 3.500 | 3.490 | 3.610 | 2,033,000 | 7,171,140 | 3.5274 | 2.263 | 2.257 | 2.263 | 2.257 | 2.334 | 3,143,868 | 2.2810 | -2.51% |
| 2017-12-28 | 0 | 3.590 | 3.570 | 3.590 | 3.530 | 3.600 | 2,323,200 | 8,318,874 | 3.5808 | 2.321 | 2.309 | 2.321 | 2.283 | 2.328 | 3,592,638 | 2.3155 | 0.84% |
| 2017-12-27 | 0 | 3.560 | 3.550 | 3.560 | 3.540 | 3.620 | 10,362,016 | 36,991,742 | 3.5699 | 2.302 | 2.296 | 2.302 | 2.289 | 2.341 | 16,024,008 | 2.3085 | -0.28% |
| 2017-12-22 | 0 | 3.570 | 3.570 | 3.580 | 3.520 | 3.630 | 13,394,012 | 47,073,451 | 3.5145 | 2.309 | 2.309 | 2.315 | 2.276 | 2.347 | 20,712,741 | 2.2727 | 1.42% |
| 2017-12-21 | 0 | 3.520 | 3.510 | 3.520 | 3.430 | 3.530 | 3,582,000 | 12,447,682 | 3.4751 | 2.276 | 2.270 | 2.276 | 2.218 | 2.283 | 5,539,269 | 2.2472 | 2.33% |
| 2017-12-20 | 0 | 3.440 | 3.440 | 3.450 | 3.420 | 3.600 | 6,383,726 | 22,217,232 | 3.4803 | 2.224 | 2.224 | 2.231 | 2.212 | 2.328 | 9,871,909 | 2.2506 | -1.71% |
| 2017-12-19 | 0 | 3.500 | 3.490 | 3.500 | 3.480 | 3.520 | 1,423,000 | 4,977,490 | 3.4979 | 2.263 | 2.257 | 2.263 | 2.250 | 2.276 | 2,200,553 | 2.2619 | 0.00% |
| 2017-12-18 | 0 | 3.500 | 3.490 | 3.500 | 3.450 | 3.550 | 13,944,000 | 48,331,744 | 3.4661 | 2.263 | 2.257 | 2.263 | 2.231 | 2.296 | 21,563,252 | 2.2414 | 1.74% |
| 2017-12-15 | 0 | 3.440 | 3.440 | 3.450 | 3.430 | 3.500 | 1,606,484 | 5,554,275 | 3.4574 | 2.224 | 2.224 | 2.231 | 2.218 | 2.263 | 2,484,296 | 2.2358 | -1.71% |
| 2017-12-14 | 0 | 3.500 | 3.490 | 3.500 | 3.480 | 3.520 | 1,713,703 | 6,004,857 | 3.5040 | 2.263 | 2.257 | 2.263 | 2.250 | 2.276 | 2,650,101 | 2.2659 | -0.28% |
| 2017-12-13 | 0 | 3.510 | 3.490 | 3.510 | 3.460 | 3.570 | 2,343,000 | 8,199,500 | 3.4996 | 2.270 | 2.257 | 2.270 | 2.237 | 2.309 | 3,623,257 | 2.2630 | 0.00% |
| 2017-12-12 | 0 | 3.510 | 3.500 | 3.510 | 3.490 | 3.570 | 2,198,100 | 7,738,915 | 3.5207 | 2.270 | 2.263 | 2.270 | 2.257 | 2.309 | 3,399,181 | 2.2767 | 0.29% |
| 2017-12-11 | 0 | 3.500 | 3.500 | 3.510 | 3.410 | 3.510 | 2,588,000 | 9,010,610 | 3.4817 | 2.263 | 2.263 | 2.270 | 2.205 | 2.270 | 4,002,130 | 2.2515 | 0.86% |
| 2017-12-08 | 0 | 3.470 | 3.450 | 3.470 | 3.400 | 3.470 | 1,568,000 | 5,401,760 | 3.4450 | 2.244 | 2.231 | 2.244 | 2.199 | 2.244 | 2,424,783 | 2.2277 | 0.58% |
| 2017-12-07 | 0 | 3.450 | 3.440 | 3.450 | 3.380 | 3.540 | 11,537,654 | 40,209,930 | 3.4851 | 2.231 | 2.224 | 2.231 | 2.186 | 2.289 | 17,842,035 | 2.2537 | -2.27% |
| 2017-12-06 | 0 | 3.530 | 3.510 | 3.530 | 3.480 | 3.620 | 6,030,900 | 21,398,041 | 3.5481 | 2.283 | 2.270 | 2.283 | 2.250 | 2.341 | 9,326,292 | 2.2944 | -2.22% |
| 2017-12-05 | 0 | 3.610 | 3.600 | 3.610 | 3.530 | 3.650 | 3,381,000 | 12,150,880 | 3.5939 | 2.334 | 2.328 | 2.334 | 2.283 | 2.360 | 5,228,439 | 2.3240 | -0.28% |
| 2017-12-04 | 0 | 3.620 | 3.610 | 3.620 | 3.420 | 3.630 | 7,987,000 | 28,430,310 | 3.5596 | 2.341 | 2.334 | 2.341 | 2.212 | 2.347 | 12,351,240 | 2.3018 | 4.32% |
| 2017-12-01 | 0 | 3.470 | 3.460 | 3.470 | 3.440 | 3.520 | 744,600 | 2,585,090 | 3.4718 | 2.244 | 2.237 | 2.244 | 2.224 | 2.276 | 1,151,463 | 2.2450 | -0.29% |
| 2017-11-30 | 0 | 3.480 | 3.480 | 3.500 | 3.450 | 3.530 | 2,863,646 | 9,960,151 | 3.4781 | 2.250 | 2.250 | 2.263 | 2.231 | 2.283 | 4,428,394 | 2.2492 | 0.29% |
| 2017-11-29 | 0 | 3.470 | 3.460 | 3.470 | 3.420 | 3.520 | 1,050,000 | 3,623,230 | 3.4507 | 2.244 | 2.237 | 2.244 | 2.212 | 2.276 | 1,623,739 | 2.2314 | 1.17% |
| 2017-11-28 | 0 | 3.430 | 3.410 | 3.430 | 3.370 | 3.450 | 4,056,980 | 13,802,479 | 3.4022 | 2.218 | 2.205 | 2.218 | 2.179 | 2.231 | 6,273,787 | 2.2000 | -0.87% |
| 2017-11-27 | 0 | 3.460 | 3.450 | 3.460 | 3.410 | 3.560 | 4,505,200 | 15,568,804 | 3.4557 | 2.237 | 2.231 | 2.237 | 2.205 | 2.302 | 6,966,922 | 2.2347 | -1.42% |
| 2017-11-24 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.600 | 3,818,950 | 13,446,400 | 3.5210 | 2.270 | 2.263 | 2.270 | 2.263 | 2.328 | 5,905,693 | 2.2769 | 0.00% |
| 2017-11-23 | 0 | 3.510 | 3.500 | 3.510 | 3.480 | 3.550 | 2,533,400 | 8,866,836 | 3.5000 | 2.270 | 2.263 | 2.270 | 2.250 | 2.296 | 3,917,695 | 2.2633 | -1.13% |
| 2017-11-22 | 0 | 3.550 | 3.550 | 3.560 | 3.400 | 3.580 | 15,898,200 | 55,149,362 | 3.4689 | 2.296 | 2.296 | 2.302 | 2.199 | 2.315 | 24,585,262 | 2.2432 | 3.80% |
| 2017-11-21 | 0 | 3.420 | 3.400 | 3.420 | 3.280 | 3.420 | 6,408,400 | 21,488,546 | 3.3532 | 2.212 | 2.199 | 2.212 | 2.121 | 2.212 | 9,910,065 | 2.1684 | 3.01% |
| 2017-11-20 | 0 | 3.320 | 3.320 | 3.330 | 3.250 | 3.600 | 16,767,000 | 56,044,730 | 3.3426 | 2.147 | 2.147 | 2.153 | 2.102 | 2.328 | 25,928,790 | 2.1615 | -7.78% |
| 2017-11-17 | 0 | 3.600 | 3.600 | 3.610 | 3.560 | 3.800 | 25,536,000 | 92,485,670 | 3.6218 | 2.328 | 2.328 | 2.334 | 2.302 | 2.457 | 39,489,329 | 2.3420 | -11.11% |
| 2017-11-16 | 0 | 4.050 | 4.040 | 4.050 | 4.040 | 4.110 | 2,732,445 | 11,108,901 | 4.0656 | 2.619 | 2.612 | 2.619 | 2.612 | 2.658 | 4,225,502 | 2.6290 | -0.98% |
| 2017-11-15 | 0 | 4.090 | 4.080 | 4.090 | 4.060 | 4.140 | 3,846,600 | 15,781,150 | 4.1026 | 2.645 | 2.638 | 2.645 | 2.625 | 2.677 | 5,948,451 | 2.6530 | -0.24% |
| 2017-11-14 | 0 | 4.100 | 4.090 | 4.100 | 4.050 | 4.170 | 3,825,000 | 15,682,100 | 4.0999 | 2.651 | 2.645 | 2.651 | 2.619 | 2.697 | 5,915,049 | 2.6512 | 0.24% |
| 2017-11-13 | 0 | 4.090 | 4.080 | 4.090 | 3.980 | 4.120 | 5,455,000 | 22,057,370 | 4.0435 | 2.645 | 2.638 | 2.645 | 2.574 | 2.664 | 8,435,710 | 2.6148 | 2.76% |
| 2017-11-10 | 0 | 3.980 | 3.970 | 3.980 | 3.950 | 4.010 | 3,031,000 | 12,060,940 | 3.9792 | 2.574 | 2.567 | 2.574 | 2.554 | 2.593 | 4,687,193 | 2.5732 | -0.25% |
| 2017-11-09 | 0 | 3.990 | 3.990 | 4.000 | 3.950 | 4.020 | 3,826,317 | 15,213,972 | 3.9761 | 2.580 | 2.580 | 2.587 | 2.554 | 2.600 | 5,917,085 | 2.5712 | -0.25% |
| 2017-11-08 | 0 | 4.000 | 3.990 | 4.000 | 3.950 | 4.040 | 3,754,000 | 15,014,160 | 3.9995 | 2.587 | 2.580 | 2.587 | 2.554 | 2.612 | 5,805,253 | 2.5863 | 1.01% |
| 2017-11-07 | 0 | 3.960 | 3.960 | 3.970 | 3.940 | 4.020 | 1,728,422 | 6,846,126 | 3.9609 | 2.561 | 2.561 | 2.567 | 2.548 | 2.600 | 2,672,863 | 2.5613 | -1.49% |
| 2017-11-06 | 0 | 4.020 | 3.980 | 4.020 | 3.880 | 4.020 | 4,121,000 | 16,198,295 | 3.9307 | 2.600 | 2.574 | 2.600 | 2.509 | 2.600 | 6,372,788 | 2.5418 | 1.26% |
| 2017-11-03 | 0 | 3.970 | 3.960 | 3.970 | 3.930 | 3.990 | 2,172,000 | 8,610,650 | 3.9644 | 2.567 | 2.561 | 2.567 | 2.541 | 2.580 | 3,358,820 | 2.5636 | 0.76% |
| 2017-11-02 | 0 | 3.940 | 3.930 | 3.940 | 3.930 | 3.990 | 2,643,103 | 10,470,856 | 3.9616 | 2.548 | 2.541 | 2.548 | 2.541 | 2.580 | 4,087,342 | 2.5618 | 0.25% |
| 2017-11-01 | 0 | 3.930 | 3.930 | 3.940 | 3.930 | 4.000 | 3,934,593 | 15,587,760 | 3.9617 | 2.541 | 2.541 | 2.548 | 2.541 | 2.587 | 6,084,525 | 2.5619 | -0.51% |
| 2017-10-31 | 0 | 3.950 | 3.950 | 3.960 | 3.950 | 4.030 | 5,339,962 | 21,260,740 | 3.9814 | 2.554 | 2.554 | 2.561 | 2.554 | 2.606 | 8,257,813 | 2.5746 | -1.99% |
| 2017-10-30 | 0 | 4.030 | 4.020 | 4.030 | 3.980 | 4.050 | 3,689,000 | 14,812,960 | 4.0154 | 2.606 | 2.600 | 2.606 | 2.574 | 2.619 | 5,704,736 | 2.5966 | 1.00% |
| 2017-10-27 | 0 | 3.990 | 3.970 | 3.990 | 3.920 | 4.090 | 11,109,569 | 44,601,566 | 4.0147 | 2.580 | 2.567 | 2.580 | 2.535 | 2.645 | 17,180,037 | 2.5961 | 2.31% |
| 2017-10-26 | 0 | 3.900 | 3.890 | 3.900 | 3.900 | 4.020 | 12,318,918 | 48,360,470 | 3.9257 | 2.522 | 2.515 | 2.522 | 2.522 | 2.600 | 19,050,196 | 2.5386 | -3.23% |
| 2017-10-25 | 0 | 4.030 | 4.020 | 4.030 | 4.000 | 4.070 | 3,237,000 | 13,054,010 | 4.0327 | 2.606 | 2.600 | 2.606 | 2.587 | 2.632 | 5,005,755 | 2.6078 | 0.50% |
| 2017-10-24 | 0 | 4.010 | 3.990 | 4.010 | 3.900 | 4.070 | 6,721,000 | 26,826,405 | 3.9914 | 2.593 | 2.580 | 2.593 | 2.522 | 2.632 | 10,393,475 | 2.5811 | 1.52% |
| 2017-10-23 | 0 | 3.950 | 3.940 | 3.950 | 3.930 | 4.020 | 6,446,000 | 25,521,830 | 3.9593 | 2.554 | 2.548 | 2.554 | 2.541 | 2.600 | 9,968,210 | 2.5603 | -1.00% |
| 2017-10-20 | 0 | 3.990 | 3.980 | 3.990 | 3.990 | 4.040 | 6,854,000 | 27,434,360 | 4.0027 | 2.580 | 2.574 | 2.580 | 2.580 | 2.612 | 10,599,149 | 2.5884 | -0.25% |
| 2017-10-19 | 0 | 4.000 | 3.990 | 4.000 | 4.000 | 4.140 | 8,408,960 | 34,019,301 | 4.0456 | 2.587 | 2.580 | 2.587 | 2.587 | 2.677 | 13,003,767 | 2.6161 | -2.91% |
| 2017-10-18 | 0 | 4.120 | 4.110 | 4.120 | 4.110 | 4.160 | 8,758,000 | 36,297,745 | 4.1445 | 2.664 | 2.658 | 2.664 | 2.658 | 2.690 | 13,543,529 | 2.6801 | -1.20% |
| 2017-10-17 | 0 | 4.170 | 4.160 | 4.170 | 4.120 | 4.220 | 2,553,306 | 10,644,171 | 4.1688 | 2.697 | 2.690 | 2.697 | 2.664 | 2.729 | 3,948,478 | 2.6958 | -0.95% |
| 2017-10-16 | 0 | 4.210 | 4.200 | 4.210 | 4.200 | 4.300 | 12,797,000 | 53,823,836 | 4.2060 | 2.722 | 2.716 | 2.722 | 2.716 | 2.781 | 19,789,511 | 2.7198 | -0.24% |
| 2017-10-13 | 0 | 4.220 | 4.220 | 4.240 | 4.200 | 4.250 | 4,867,000 | 20,543,460 | 4.2210 | 2.729 | 2.729 | 2.742 | 2.716 | 2.748 | 7,526,416 | 2.7295 | 0.00% |
| 2017-10-12 | 0 | 4.220 | 4.210 | 4.220 | 4.190 | 4.300 | 1,791,026 | 7,573,971 | 4.2288 | 2.729 | 2.722 | 2.729 | 2.709 | 2.781 | 2,769,675 | 2.7346 | -1.63% |
| 2017-10-11 | 0 | 4.290 | 4.260 | 4.290 | 4.210 | 4.330 | 6,363,195 | 27,156,995 | 4.2678 | 2.774 | 2.755 | 2.774 | 2.722 | 2.800 | 9,840,159 | 2.7598 | 0.47% |
| 2017-10-10 | 0 | 4.270 | 4.270 | 4.280 | 4.090 | 4.320 | 6,195,500 | 26,268,325 | 4.2399 | 2.761 | 2.761 | 2.768 | 2.645 | 2.794 | 9,580,833 | 2.7418 | 4.15% |
| 2017-10-09 | 0 | 4.100 | 4.100 | 4.110 | 4.060 | 4.150 | 10,502,302 | 42,794,792 | 4.0748 | 2.651 | 2.651 | 2.658 | 2.625 | 2.684 | 16,240,949 | 2.6350 | 0.24% |
| 2017-10-06 | 0 | 4.090 | 4.080 | 4.090 | 4.040 | 4.170 | 7,407,804 | 30,264,447 | 4.0855 | 2.645 | 2.638 | 2.645 | 2.612 | 2.697 | 11,455,561 | 2.6419 | -1.68% |
| 2017-10-04 | 0 | 4.160 | 4.150 | 4.160 | 4.130 | 4.240 | 2,529,100 | 10,532,311 | 4.1645 | 2.690 | 2.684 | 2.690 | 2.671 | 2.742 | 3,911,046 | 2.6930 | -0.95% |
| 2017-10-03 | 0 | 4.200 | 4.190 | 4.200 | 4.160 | 4.230 | 3,832,000 | 16,061,670 | 4.1915 | 2.716 | 2.709 | 2.716 | 2.690 | 2.735 | 5,925,874 | 2.7104 | 0.96% |
| 2017-09-29 | 0 | 4.160 | 4.140 | 4.160 | 4.100 | 4.160 | 1,284,000 | 5,298,090 | 4.1262 | 2.690 | 2.677 | 2.690 | 2.651 | 2.690 | 1,985,601 | 2.6683 | 1.46% |
| 2017-09-28 | 0 | 4.100 | 4.090 | 4.100 | 4.080 | 4.190 | 4,771,716 | 19,650,775 | 4.1182 | 2.651 | 2.645 | 2.651 | 2.638 | 2.709 | 7,379,067 | 2.6630 | -0.24% |
| 2017-09-27 | 0 | 4.110 | 4.100 | 4.110 | 4.020 | 4.140 | 13,996,300 | 56,750,197 | 4.0547 | 2.658 | 2.651 | 2.658 | 2.600 | 2.677 | 21,644,130 | 2.6220 | 1.48% |
| 2017-09-26 | 0 | 4.050 | 4.050 | 4.070 | 4.030 | 4.090 | 5,182,000 | 21,014,910 | 4.0554 | 2.619 | 2.619 | 2.632 | 2.606 | 2.645 | 8,013,538 | 2.6224 | -0.98% |
| 2017-09-25 | 0 | 4.090 | 4.080 | 4.090 | 4.080 | 4.230 | 5,073,000 | 20,874,290 | 4.1148 | 2.645 | 2.638 | 2.645 | 2.638 | 2.735 | 7,844,978 | 2.6608 | -2.15% |
| 2017-09-22 | 0 | 4.180 | 4.170 | 4.180 | 4.150 | 4.270 | 2,924,000 | 12,232,760 | 4.1836 | 2.703 | 2.697 | 2.703 | 2.684 | 2.761 | 4,521,726 | 2.7053 | -1.65% |
| 2017-09-21 | 0 | 4.250 | 4.230 | 4.250 | 4.210 | 4.310 | 4,374,532 | 18,570,055 | 4.2450 | 2.748 | 2.735 | 2.748 | 2.722 | 2.787 | 6,764,855 | 2.7451 | -0.70% |
| 2017-09-20 | 0 | 4.280 | 4.270 | 4.280 | 4.190 | 4.290 | 12,690,000 | 53,991,440 | 4.2546 | 2.768 | 2.761 | 2.768 | 2.709 | 2.774 | 19,624,044 | 2.7513 | 2.64% |
| 2017-09-19 | 0 | 4.170 | 4.160 | 4.170 | 4.160 | 4.220 | 1,795,892 | 7,494,859 | 4.1733 | 2.697 | 2.690 | 2.697 | 2.690 | 2.729 | 2,777,200 | 2.6987 | 0.00% |
| 2017-09-18 | 0 | 4.170 | 4.170 | 4.180 | 4.150 | 4.200 | 2,548,700 | 10,642,374 | 4.1756 | 2.697 | 2.697 | 2.703 | 2.684 | 2.716 | 3,941,355 | 2.7002 | -0.71% |
| 2017-09-15 | 0 | 4.200 | 4.200 | 4.210 | 4.170 | 4.250 | 3,102,000 | 13,035,500 | 4.2023 | 2.716 | 2.716 | 2.722 | 2.697 | 2.748 | 4,796,989 | 2.7174 | 0.48% |
| 2017-09-14 | 0 | 4.180 | 4.180 | 4.190 | 4.170 | 4.250 | 5,733,527 | 24,093,013 | 4.2021 | 2.703 | 2.703 | 2.709 | 2.697 | 2.748 | 8,866,429 | 2.7173 | -1.18% |
| 2017-09-13 | 0 | 4.230 | 4.230 | 4.240 | 4.210 | 4.260 | 3,624,000 | 15,319,040 | 4.2271 | 2.735 | 2.735 | 2.742 | 2.722 | 2.755 | 5,604,219 | 2.7335 | -0.70% |
| 2017-09-12 | 0 | 4.260 | 4.240 | 4.260 | 4.220 | 4.310 | 5,247,000 | 22,273,960 | 4.2451 | 2.755 | 2.742 | 2.755 | 2.729 | 2.787 | 8,114,055 | 2.7451 | -0.93% |
| 2017-09-11 | 0 | 4.300 | 4.290 | 4.310 | 4.280 | 4.380 | 3,485,500 | 15,011,585 | 4.3069 | 2.781 | 2.774 | 2.787 | 2.768 | 2.832 | 5,390,040 | 2.7851 | -0.46% |
| 2017-09-08 | 0 | 4.320 | 4.290 | 4.320 | 4.260 | 4.370 | 3,924,009 | 16,918,328 | 4.3115 | 2.794 | 2.774 | 2.794 | 2.755 | 2.826 | 6,068,158 | 2.7881 | -1.59% |
| 2017-09-07 | 0 | 4.390 | 4.380 | 4.390 | 4.330 | 4.440 | 4,684,514 | 20,552,289 | 4.3873 | 2.839 | 2.832 | 2.839 | 2.800 | 2.871 | 7,244,217 | 2.8371 | 0.00% |
| 2017-09-06 | 0 | 4.390 | 4.380 | 4.390 | 4.250 | 4.460 | 15,089,470 | 66,017,708 | 4.3751 | 2.839 | 2.832 | 2.839 | 2.748 | 2.884 | 23,334,628 | 2.8292 | 3.78% |
| 2017-09-05 | 0 | 4.230 | 4.210 | 4.230 | 4.150 | 4.250 | 7,658,908 | 32,169,136 | 4.2002 | 2.735 | 2.722 | 2.735 | 2.684 | 2.748 | 11,843,873 | 2.7161 | 0.71% |
| 2017-09-04 | 0 | 4.200 | 4.190 | 4.200 | 4.130 | 4.250 | 8,346,000 | 34,970,970 | 4.1901 | 2.716 | 2.709 | 2.716 | 2.671 | 2.748 | 12,906,404 | 2.7096 | 0.00% |
| 2017-09-01 | 0 | 4.200 | 4.190 | 4.200 | 4.200 | 4.330 | 3,246,000 | 13,746,170 | 4.2348 | 2.716 | 2.709 | 2.716 | 2.716 | 2.800 | 5,019,673 | 2.7385 | -3.00% |
| 2017-08-31 | 0 | 4.330 | 4.290 | 4.330 | 4.160 | 4.330 | 6,240,328 | 26,475,068 | 4.2426 | 2.800 | 2.774 | 2.800 | 2.690 | 2.800 | 9,650,155 | 2.7435 | 2.36% |
| 2017-08-30 | 0 | 4.230 | 4.230 | 4.240 | 4.030 | 4.250 | 7,799,420 | 32,324,265 | 4.1444 | 2.735 | 2.735 | 2.742 | 2.606 | 2.748 | 12,061,163 | 2.6800 | 4.96% |
| 2017-08-29 | 0 | 4.030 | 4.030 | 4.040 | 4.030 | 4.080 | 1,651,000 | 6,695,050 | 4.0551 | 2.606 | 2.606 | 2.612 | 2.606 | 2.638 | 2,553,136 | 2.6223 | -0.49% |
| 2017-08-28 | 0 | 4.050 | 4.020 | 4.050 | 3.950 | 4.150 | 10,254,666 | 41,394,028 | 4.0366 | 2.619 | 2.600 | 2.619 | 2.554 | 2.684 | 15,858,000 | 2.6103 | -0.98% |
| 2017-08-25 | 0 | 4.090 | 4.080 | 4.090 | 4.080 | 4.150 | 4,492,555 | 18,477,874 | 4.1130 | 2.645 | 2.638 | 2.645 | 2.638 | 2.684 | 6,947,368 | 2.6597 | -0.97% |
| 2017-08-24 | 0 | 4.130 | 4.120 | 4.130 | 4.110 | 4.200 | 3,504,023 | 14,494,054 | 4.1364 | 2.671 | 2.664 | 2.671 | 2.658 | 2.716 | 5,418,684 | 2.6748 | -2.59% |
| 2017-08-22 | 0 | 4.240 | 4.230 | 4.240 | 4.080 | 4.270 | 9,310,360 | 38,889,933 | 4.1771 | 2.742 | 2.735 | 2.742 | 2.638 | 2.761 | 14,397,708 | 2.7011 | 2.17% |
| 2017-08-21 | 0 | 4.190 | 4.190 | 4.200 | 4.180 | 4.350 | 3,714,100 | 15,734,110 | 4.2363 | 2.684 | 2.684 | 2.690 | 2.677 | 2.786 | 5,798,910 | 2.7133 | -1.64% |
| 2017-08-18 | 0 | 4.260 | 4.250 | 4.260 | 4.250 | 4.370 | 5,597,700 | 23,982,950 | 4.2844 | 2.728 | 2.722 | 2.728 | 2.722 | 2.799 | 8,739,819 | 2.7441 | -0.70% |
| 2017-08-17 | 0 | 4.290 | 4.280 | 4.290 | 4.280 | 4.400 | 2,483,631 | 10,722,646 | 4.3173 | 2.748 | 2.741 | 2.748 | 2.741 | 2.818 | 3,877,751 | 2.7652 | -1.15% |
| 2017-08-16 | 0 | 4.340 | 4.330 | 4.340 | 4.270 | 4.420 | 5,397,400 | 23,506,975 | 4.3552 | 2.780 | 2.773 | 2.780 | 2.735 | 2.831 | 8,427,086 | 2.7895 | 2.36% |
| 2017-08-15 | 0 | 4.240 | 4.230 | 4.240 | 4.150 | 4.430 | 16,071,120 | 68,437,582 | 4.2584 | 2.716 | 2.709 | 2.716 | 2.658 | 2.837 | 25,092,213 | 2.7274 | 1.19% |
| 2017-08-14 | 0 | 4.190 | 4.180 | 4.190 | 4.150 | 4.380 | 14,653,000 | 62,029,560 | 4.2332 | 2.684 | 2.677 | 2.684 | 2.658 | 2.805 | 22,878,069 | 2.7113 | -3.90% |
| 2017-08-11 | 0 | 4.360 | 4.360 | 4.380 | 4.340 | 4.700 | 15,860,000 | 71,397,700 | 4.5017 | 2.793 | 2.793 | 2.805 | 2.780 | 3.010 | 24,762,586 | 2.8833 | -7.43% |
| 2017-08-10 | 0 | 4.710 | 4.700 | 4.710 | 4.650 | 4.950 | 7,886,300 | 37,262,658 | 4.7250 | 3.017 | 3.010 | 3.017 | 2.978 | 3.170 | 12,313,063 | 3.0263 | -5.80% |
| 2017-08-09 | 0 | 5.000 | 4.990 | 5.000 | 4.950 | 5.010 | 1,226,000 | 6,118,090 | 4.9903 | 3.202 | 3.196 | 3.202 | 3.170 | 3.209 | 1,914,182 | 3.1962 | 0.40% |
| 2017-08-08 | 0 | 4.980 | 4.950 | 4.980 | 4.930 | 5.000 | 1,818,915 | 9,018,454 | 4.9582 | 3.190 | 3.170 | 3.190 | 3.158 | 3.202 | 2,839,914 | 3.1756 | -0.20% |
| 2017-08-07 | 0 | 4.990 | 4.980 | 4.990 | 4.960 | 5.040 | 918,000 | 4,579,930 | 4.9890 | 3.196 | 3.190 | 3.196 | 3.177 | 3.228 | 1,433,295 | 3.1954 | -0.40% |
| 2017-08-04 | 0 | 5.010 | 5.000 | 5.010 | 4.950 | 5.030 | 954,000 | 4,768,310 | 4.9982 | 3.209 | 3.202 | 3.209 | 3.170 | 3.222 | 1,489,502 | 3.2013 | 0.60% |
| 2017-08-03 | 0 | 4.980 | 4.970 | 4.980 | 4.950 | 5.100 | 1,643,689 | 8,182,569 | 4.9782 | 3.190 | 3.183 | 3.190 | 3.170 | 3.266 | 2,566,330 | 3.1884 | -1.78% |
| 2017-08-02 | 0 | 5.070 | 5.060 | 5.070 | 5.040 | 5.150 | 1,029,082 | 5,227,968 | 5.0802 | 3.247 | 3.241 | 3.247 | 3.228 | 3.298 | 1,606,730 | 3.2538 | -0.59% |
| 2017-08-01 | 0 | 5.100 | 5.090 | 5.100 | 5.050 | 5.200 | 2,105,000 | 10,739,600 | 5.1019 | 3.266 | 3.260 | 3.266 | 3.234 | 3.331 | 3,286,585 | 3.2677 | -1.54% |
| 2017-07-31 | 0 | 5.180 | 5.170 | 5.180 | 5.130 | 5.220 | 1,129,000 | 5,839,830 | 5.1726 | 3.318 | 3.311 | 3.318 | 3.286 | 3.343 | 1,762,734 | 3.3129 | -0.58% |
| 2017-07-28 | 0 | 5.210 | 5.200 | 5.210 | 5.160 | 5.210 | 1,486,588 | 7,722,325 | 5.1947 | 3.337 | 3.331 | 3.337 | 3.305 | 3.337 | 2,321,044 | 3.3271 | 0.00% |
| 2017-07-27 | 0 | 5.210 | 5.200 | 5.210 | 5.170 | 5.250 | 1,509,650 | 7,858,145 | 5.2053 | 3.337 | 3.331 | 3.337 | 3.311 | 3.363 | 2,357,052 | 3.3339 | 0.19% |
| 2017-07-26 | 0 | 5.200 | 5.190 | 5.200 | 5.150 | 5.220 | 1,517,000 | 7,859,140 | 5.1807 | 3.331 | 3.324 | 3.331 | 3.298 | 3.343 | 2,368,527 | 3.3182 | 0.78% |
| 2017-07-25 | 0 | 5.160 | 5.150 | 5.160 | 5.120 | 5.230 | 1,308,580 | 6,748,821 | 5.1574 | 3.305 | 3.298 | 3.305 | 3.279 | 3.350 | 2,043,116 | 3.3032 | -0.77% |
| 2017-07-24 | 0 | 5.200 | 5.190 | 5.200 | 5.130 | 5.220 | 2,080,700 | 10,767,039 | 5.1747 | 3.331 | 3.324 | 3.331 | 3.286 | 3.343 | 3,248,645 | 3.3143 | 0.78% |
| 2017-07-21 | 0 | 5.160 | 5.150 | 5.160 | 5.100 | 5.170 | 2,563,877 | 13,197,967 | 5.1477 | 3.305 | 3.298 | 3.305 | 3.266 | 3.311 | 4,003,041 | 3.2970 | -0.19% |
| 2017-07-20 | 0 | 5.170 | 5.160 | 5.180 | 5.150 | 5.250 | 2,820,818 | 14,652,953 | 5.1946 | 3.311 | 3.305 | 3.318 | 3.298 | 3.363 | 4,404,209 | 3.3270 | 0.39% |
| 2017-07-19 | 0 | 5.150 | 5.140 | 5.150 | 5.070 | 5.180 | 2,077,800 | 10,662,926 | 5.1318 | 3.298 | 3.292 | 3.298 | 3.247 | 3.318 | 3,244,117 | 3.2868 | -0.19% |
| 2017-07-18 | 0 | 5.160 | 5.160 | 5.180 | 5.140 | 5.200 | 2,040,000 | 10,534,860 | 5.1641 | 3.305 | 3.305 | 3.318 | 3.292 | 3.331 | 3,185,099 | 3.3075 | -0.77% |
| 2017-07-17 | 0 | 5.200 | 5.190 | 5.200 | 5.070 | 5.220 | 4,535,496 | 23,518,469 | 5.1854 | 3.331 | 3.324 | 3.331 | 3.247 | 3.343 | 7,081,375 | 3.3212 | 2.56% |
| 2017-07-14 | 0 | 5.070 | 5.050 | 5.070 | 5.040 | 5.080 | 996,000 | 5,035,500 | 5.0557 | 3.247 | 3.234 | 3.247 | 3.228 | 3.254 | 1,555,078 | 3.2381 | 0.00% |
| 2017-07-13 | 0 | 5.070 | 5.060 | 5.070 | 5.030 | 5.130 | 1,747,319 | 8,849,422 | 5.0646 | 3.247 | 3.241 | 3.247 | 3.222 | 3.286 | 2,728,130 | 3.2438 | -0.20% |
| 2017-07-12 | 0 | 5.080 | 5.060 | 5.080 | 4.970 | 5.090 | 2,114,000 | 10,693,960 | 5.0586 | 3.254 | 3.241 | 3.254 | 3.183 | 3.260 | 3,300,637 | 3.2400 | 0.79% |
| 2017-07-11 | 0 | 5.040 | 5.030 | 5.040 | 5.010 | 5.100 | 934,600 | 4,701,758 | 5.0308 | 3.228 | 3.222 | 3.228 | 3.209 | 3.266 | 1,459,213 | 3.2221 | -0.40% |
| 2017-07-10 | 0 | 5.060 | 5.050 | 5.060 | 4.960 | 5.070 | 1,694,000 | 8,506,270 | 5.0214 | 3.241 | 3.234 | 3.241 | 3.177 | 3.247 | 2,644,882 | 3.2161 | 0.20% |
| 2017-07-07 | 0 | 5.050 | 5.040 | 5.050 | 5.020 | 5.090 | 1,520,578 | 7,673,928 | 5.0467 | 3.234 | 3.228 | 3.234 | 3.215 | 3.260 | 2,374,114 | 3.2323 | -0.98% |
| 2017-07-06 | 0 | 5.100 | 5.090 | 5.100 | 5.050 | 5.150 | 1,103,696 | 5,616,513 | 5.0888 | 3.266 | 3.260 | 3.266 | 3.234 | 3.298 | 1,723,226 | 3.2593 | 0.00% |
| 2017-07-05 | 0 | 5.100 | 5.070 | 5.100 | 4.990 | 5.130 | 2,599,500 | 13,219,255 | 5.0853 | 3.266 | 3.247 | 3.266 | 3.196 | 3.286 | 4,058,660 | 3.2570 | 2.82% |
| 2017-07-04 | 0 | 4.960 | 4.950 | 4.960 | 4.940 | 5.020 | 1,809,373 | 8,999,459 | 4.9738 | 3.177 | 3.170 | 3.177 | 3.164 | 3.215 | 2,825,016 | 3.1856 | -0.40% |
| 2017-07-03 | 0 | 4.980 | 4.970 | 4.980 | 4.950 | 5.040 | 714,327 | 3,548,938 | 4.9682 | 3.190 | 3.183 | 3.190 | 3.170 | 3.228 | 1,115,295 | 3.1821 | -0.60% |
| 2017-06-30 | 0 | 5.010 | 4.980 | 5.010 | 4.950 | 5.060 | 1,484,202 | 7,398,545 | 4.9849 | 3.209 | 3.190 | 3.209 | 3.170 | 3.241 | 2,317,319 | 3.1927 | 0.60% |
| 2017-06-29 | 0 | 4.980 | 4.950 | 4.980 | 4.950 | 5.080 | 1,759,000 | 8,764,460 | 4.9826 | 3.190 | 3.170 | 3.190 | 3.170 | 3.254 | 2,746,368 | 3.1913 | -0.99% |
| 2017-06-28 | 0 | 5.030 | 5.020 | 5.030 | 4.990 | 5.140 | 2,948,000 | 14,873,638 | 5.0453 | 3.222 | 3.215 | 3.222 | 3.196 | 3.292 | 4,602,781 | 3.2314 | -2.14% |
| 2017-06-27 | 0 | 5.140 | 5.110 | 5.140 | 5.110 | 5.300 | 5,690,000 | 29,532,350 | 5.1902 | 3.292 | 3.273 | 3.292 | 3.273 | 3.395 | 8,883,929 | 3.3242 | -0.96% |
| 2017-06-26 | 0 | 5.190 | 5.180 | 5.190 | 4.980 | 5.200 | 5,532,000 | 28,367,040 | 5.1278 | 3.324 | 3.318 | 3.324 | 3.190 | 3.331 | 8,637,240 | 3.2843 | 3.18% |
| 2017-06-23 | 0 | 5.030 | 5.020 | 5.030 | 4.990 | 5.070 | 3,163,800 | 15,883,326 | 5.0203 | 3.222 | 3.215 | 3.222 | 3.196 | 3.247 | 4,939,714 | 3.2154 | -0.20% |
| 2017-06-22 | 0 | 5.040 | 5.030 | 5.050 | 4.960 | 5.110 | 4,425,343 | 22,356,105 | 5.0518 | 3.228 | 3.222 | 3.234 | 3.177 | 3.273 | 6,909,391 | 3.2356 | 2.02% |
| 2017-06-21 | 0 | 4.940 | 4.950 | 4.960 | 4.860 | 4.960 | 3,850,000 | 18,853,615 | 4.8970 | 3.164 | 3.170 | 3.177 | 3.113 | 3.177 | 6,011,094 | 3.1365 | 1.44% |
| 2017-06-20 | 0 | 4.870 | 4.860 | 4.880 | 4.760 | 4.890 | 2,374,207 | 11,434,155 | 4.8160 | 3.119 | 3.113 | 3.126 | 3.049 | 3.132 | 3,706,904 | 3.0846 | 0.41% |
| 2017-06-19 | 0 | 4.850 | 4.850 | 4.860 | 4.840 | 4.900 | 2,012,000 | 9,787,890 | 4.8648 | 3.106 | 3.106 | 3.113 | 3.100 | 3.138 | 3,141,382 | 3.1158 | -1.02% |
| 2017-06-16 | 0 | 4.900 | 4.880 | 4.900 | 4.880 | 4.920 | 1,800,000 | 8,806,731 | 4.8926 | 3.138 | 3.126 | 3.138 | 3.126 | 3.151 | 2,810,382 | 3.1336 | 0.20% |
| 2017-06-15 | 0 | 4.890 | 4.880 | 4.900 | 4.870 | 4.900 | 2,552,837 | 12,476,031 | 4.8871 | 3.132 | 3.126 | 3.138 | 3.119 | 3.138 | 3,985,804 | 3.1301 | 0.41% |
| 2017-06-14 | 0 | 4.870 | 4.890 | 4.900 | 4.840 | 4.900 | 2,390,900 | 11,670,913 | 4.8814 | 3.119 | 3.132 | 3.138 | 3.100 | 3.138 | 3,732,968 | 3.1264 | 0.00% |
| 2017-06-13 | 0 | 4.870 | 4.860 | 4.870 | 4.830 | 4.870 | 1,247,845 | 6,043,347 | 4.8430 | 3.119 | 3.113 | 3.119 | 3.094 | 3.119 | 1,948,289 | 3.1019 | 0.21% |
| 2017-06-12 | 0 | 4.860 | 4.850 | 4.860 | 4.820 | 4.930 | 1,835,600 | 8,918,465 | 4.8586 | 3.113 | 3.106 | 3.113 | 3.087 | 3.158 | 2,865,965 | 3.1119 | 0.21% |
| 2017-06-09 | 0 | 4.850 | 4.840 | 4.850 | 4.790 | 4.950 | 5,643,422 | 27,481,240 | 4.8696 | 3.106 | 3.100 | 3.106 | 3.068 | 3.170 | 8,811,206 | 3.1189 | 1.46% |
| 2017-06-08 | 0 | 4.780 | 4.770 | 4.780 | 4.570 | 4.790 | 3,925,980 | 18,576,052 | 4.7316 | 3.062 | 3.055 | 3.062 | 2.927 | 3.068 | 6,129,724 | 3.0305 | 4.60% |
| 2017-06-07 | 0 | 4.570 | 4.560 | 4.580 | 4.550 | 4.600 | 1,667,000 | 7,621,650 | 4.5721 | 2.927 | 2.921 | 2.933 | 2.914 | 2.946 | 2,602,726 | 2.9283 | -0.65% |
| 2017-06-06 | 0 | 4.600 | 4.610 | 4.620 | 4.570 | 4.620 | 1,564,376 | 7,181,820 | 4.5909 | 2.946 | 2.953 | 2.959 | 2.927 | 2.959 | 2,442,497 | 2.9404 | 0.66% |
| 2017-06-05 | 0 | 4.570 | 4.560 | 4.570 | 4.560 | 4.650 | 1,855,000 | 8,514,835 | 4.5902 | 2.927 | 2.921 | 2.927 | 2.921 | 2.978 | 2,896,255 | 2.9399 | -1.30% |
| 2017-06-02 | 0 | 4.630 | 4.620 | 4.640 | 4.600 | 4.660 | 2,172,298 | 10,045,813 | 4.6245 | 2.965 | 2.959 | 2.972 | 2.946 | 2.985 | 3,391,659 | 2.9619 | -0.22% |
| 2017-06-01 | 0 | 4.640 | 4.630 | 4.640 | 4.600 | 4.650 | 1,539,743 | 7,118,851 | 4.6234 | 2.972 | 2.965 | 2.972 | 2.946 | 2.978 | 2,404,036 | 2.9612 | 0.43% |
| 2017-05-31 | 0 | 4.620 | 4.610 | 4.640 | 4.590 | 4.660 | 2,835,040 | 13,125,023 | 4.6296 | 2.959 | 2.953 | 2.972 | 2.940 | 2.985 | 4,426,414 | 2.9652 | 0.43% |
| 2017-05-29 | 0 | 4.600 | 4.600 | 4.630 | 4.590 | 4.660 | 2,149,745 | 9,921,192 | 4.6151 | 2.946 | 2.946 | 2.965 | 2.940 | 2.985 | 3,356,447 | 2.9559 | -0.43% |
| 2017-05-26 | 0 | 4.620 | 4.620 | 4.640 | 4.590 | 4.690 | 1,984,000 | 9,155,270 | 4.6146 | 2.959 | 2.959 | 2.972 | 2.940 | 3.004 | 3,097,665 | 2.9555 | -0.65% |
| 2017-05-25 | 0 | 4.650 | 4.640 | 4.660 | 4.580 | 4.710 | 2,039,000 | 9,511,370 | 4.6647 | 2.978 | 2.972 | 2.985 | 2.933 | 3.017 | 3,183,538 | 2.9877 | 1.53% |
| 2017-05-24 | 0 | 4.580 | 4.570 | 4.600 | 4.500 | 4.610 | 2,787,000 | 12,678,140 | 4.5490 | 2.933 | 2.927 | 2.946 | 2.882 | 2.953 | 4,351,408 | 2.9136 | 0.00% |
| 2017-05-23 | 0 | 4.580 | 4.570 | 4.580 | 4.500 | 4.700 | 2,928,375 | 13,502,615 | 4.6110 | 2.933 | 2.927 | 2.933 | 2.882 | 3.010 | 4,572,140 | 2.9532 | -2.35% |
| 2017-05-22 | 0 | 4.690 | 4.680 | 4.690 | 4.670 | 4.740 | 1,216,000 | 5,716,180 | 4.7008 | 3.004 | 2.997 | 3.004 | 2.991 | 3.036 | 1,898,569 | 3.0108 | -0.64% |
| 2017-05-19 | 0 | 4.720 | 4.710 | 4.730 | 4.680 | 4.750 | 1,248,000 | 5,879,228 | 4.7109 | 3.023 | 3.017 | 3.029 | 2.997 | 3.042 | 1,948,531 | 3.0173 | 0.43% |
| 2017-05-18 | 0 | 4.700 | 4.690 | 4.700 | 4.690 | 4.730 | 1,936,100 | 9,118,771 | 4.7099 | 3.010 | 3.004 | 3.010 | 3.004 | 3.029 | 3,022,878 | 3.0166 | -0.63% |
| 2017-05-17 | 0 | 4.730 | 4.720 | 4.730 | 4.720 | 4.760 | 990,800 | 4,685,804 | 4.7293 | 3.029 | 3.023 | 3.029 | 3.023 | 3.049 | 1,546,959 | 3.0290 | 0.00% |
| 2017-05-16 | 0 | 4.730 | 4.700 | 4.730 | 4.700 | 4.780 | 1,829,690 | 8,655,359 | 4.7305 | 3.029 | 3.010 | 3.029 | 3.010 | 3.062 | 2,856,737 | 3.0298 | 1.07% |
| 2017-05-15 | 0 | 4.680 | 4.670 | 4.690 | 4.650 | 4.700 | 1,349,700 | 6,309,843 | 4.6750 | 2.997 | 2.991 | 3.004 | 2.978 | 3.010 | 2,107,318 | 2.9943 | 0.43% |
| 2017-05-12 | 0 | 4.660 | 4.650 | 4.660 | 4.630 | 4.750 | 2,897,624 | 13,502,897 | 4.6600 | 2.985 | 2.978 | 2.985 | 2.965 | 3.042 | 4,524,128 | 2.9846 | -1.27% |
| 2017-05-11 | 0 | 4.720 | 4.700 | 4.720 | 4.700 | 4.780 | 2,846,000 | 13,430,424 | 4.7191 | 3.023 | 3.010 | 3.023 | 3.010 | 3.062 | 4,443,526 | 3.0225 | -1.05% |
| 2017-05-10 | 0 | 4.770 | 4.750 | 4.780 | 4.720 | 4.830 | 2,405,676 | 11,480,292 | 4.7722 | 3.055 | 3.042 | 3.062 | 3.023 | 3.094 | 3,756,038 | 3.0565 | 1.06% |
| 2017-05-09 | 0 | 4.720 | 4.720 | 4.730 | 4.700 | 4.760 | 1,256,000 | 5,931,840 | 4.7228 | 3.023 | 3.023 | 3.029 | 3.010 | 3.049 | 1,961,022 | 3.0249 | -0.84% |
| 2017-05-08 | 0 | 4.800 | 4.790 | 4.800 | 4.760 | 4.880 | 4,333,825 | 20,886,505 | 4.8194 | 3.049 | 3.042 | 3.049 | 3.023 | 3.100 | 6,823,363 | 3.0610 | 0.63% |
| 2017-05-05 | 0 | 4.770 | 4.740 | 4.780 | 4.670 | 4.780 | 3,920,394 | 18,580,531 | 4.7395 | 3.030 | 3.011 | 3.036 | 2.966 | 3.036 | 6,172,439 | 3.0102 | 1.49% |
| 2017-05-04 | 0 | 4.700 | 4.680 | 4.700 | 4.660 | 4.820 | 3,849,209 | 18,136,853 | 4.7118 | 2.985 | 2.972 | 2.985 | 2.960 | 3.061 | 6,060,362 | 2.9927 | -2.49% |
| 2017-05-02 | 0 | 4.820 | 4.820 | 4.830 | 4.760 | 4.880 | 2,411,207 | 11,608,431 | 4.8144 | 3.061 | 3.061 | 3.068 | 3.023 | 3.100 | 3,796,309 | 3.0578 | 0.00% |
| 2017-04-28 | 0 | 4.820 | 4.810 | 4.820 | 4.750 | 4.850 | 1,789,300 | 8,556,616 | 4.7821 | 3.061 | 3.055 | 3.061 | 3.017 | 3.080 | 2,817,152 | 3.0373 | 0.00% |
| 2017-04-27 | 0 | 4.820 | 4.810 | 4.830 | 4.790 | 4.880 | 2,698,500 | 12,994,274 | 4.8154 | 3.061 | 3.055 | 3.068 | 3.042 | 3.100 | 4,248,636 | 3.0585 | 0.00% |
| 2017-04-26 | 0 | 4.820 | 4.810 | 4.840 | 4.780 | 4.890 | 3,615,000 | 17,453,940 | 4.8282 | 3.061 | 3.055 | 3.074 | 3.036 | 3.106 | 5,691,613 | 3.0666 | -0.21% |
| 2017-04-25 | 0 | 4.830 | 4.820 | 4.840 | 4.750 | 4.900 | 2,150,966 | 10,337,898 | 4.8062 | 3.068 | 3.061 | 3.074 | 3.017 | 3.112 | 3,386,575 | 3.0526 | 0.21% |
| 2017-04-24 | 0 | 4.820 | 4.790 | 4.830 | 4.770 | 4.840 | 2,044,000 | 9,826,626 | 4.8075 | 3.061 | 3.042 | 3.068 | 3.030 | 3.074 | 3,218,163 | 3.0535 | 1.47% |
| 2017-04-21 | 0 | 4.750 | 4.730 | 4.750 | 4.730 | 4.800 | 2,762,675 | 13,153,426 | 4.7611 | 3.017 | 3.004 | 3.017 | 3.004 | 3.049 | 4,349,676 | 3.0240 | 0.21% |
| 2017-04-20 | 0 | 4.740 | 4.730 | 4.740 | 4.700 | 4.790 | 1,455,784 | 6,883,834 | 4.7286 | 3.011 | 3.004 | 3.011 | 2.985 | 3.042 | 2,292,050 | 3.0034 | -0.21% |
| 2017-04-19 | 0 | 4.750 | 4.720 | 4.760 | 4.600 | 4.760 | 2,525,246 | 11,826,269 | 4.6832 | 3.017 | 2.998 | 3.023 | 2.922 | 3.023 | 3,975,857 | 2.9745 | 2.81% |
| 2017-04-18 | 0 | 4.620 | 4.610 | 4.620 | 4.610 | 4.730 | 3,415,000 | 15,866,990 | 4.6463 | 2.934 | 2.928 | 2.934 | 2.928 | 3.004 | 5,376,725 | 2.9511 | -1.07% |
| 2017-04-13 | 0 | 4.670 | 4.660 | 4.670 | 4.620 | 4.800 | 6,584,900 | 30,752,082 | 4.6701 | 2.966 | 2.960 | 2.966 | 2.934 | 3.049 | 10,367,553 | 2.9662 | -1.89% |
| 2017-04-12 | 0 | 4.760 | 4.750 | 4.760 | 4.720 | 4.870 | 2,795,400 | 13,289,303 | 4.7540 | 3.023 | 3.017 | 3.023 | 2.998 | 3.093 | 4,401,200 | 3.0195 | 0.00% |
| 2017-04-11 | 0 | 4.760 | 4.750 | 4.770 | 4.710 | 4.900 | 6,420,900 | 30,665,860 | 4.7759 | 3.023 | 3.017 | 3.030 | 2.992 | 3.112 | 10,109,345 | 3.0334 | -2.66% |
| 2017-04-10 | 0 | 4.890 | 4.880 | 4.890 | 4.880 | 4.950 | 2,165,000 | 10,608,380 | 4.8999 | 3.106 | 3.100 | 3.106 | 3.100 | 3.144 | 3,408,670 | 3.1122 | -2.20% |
| 2017-04-07 | 0 | 5.000 | 4.980 | 5.000 | 4.790 | 5.000 | 5,516,100 | 26,929,147 | 4.8819 | 3.176 | 3.163 | 3.176 | 3.042 | 3.176 | 8,684,788 | 3.1007 | 2.67% |
| 2017-04-06 | 0 | 4.870 | 4.870 | 4.890 | 4.860 | 4.970 | 7,074,229 | 34,601,586 | 4.8912 | 3.093 | 3.093 | 3.106 | 3.087 | 3.157 | 11,137,974 | 3.1066 | -1.81% |
| 2017-04-05 | 0 | 4.960 | 4.940 | 4.960 | 4.930 | 5.030 | 4,701,000 | 23,335,655 | 4.9640 | 3.150 | 3.138 | 3.150 | 3.131 | 3.195 | 7,401,459 | 3.1528 | -0.60% |
| 2017-04-03 | 0 | 4.990 | 4.980 | 4.990 | 4.950 | 5.030 | 3,646,200 | 18,153,168 | 4.9787 | 3.169 | 3.163 | 3.169 | 3.144 | 3.195 | 5,740,736 | 3.1622 | 0.60% |
| 2017-03-31 | 0 | 4.960 | 4.950 | 4.970 | 4.920 | 5.000 | 5,017,900 | 24,775,085 | 4.9373 | 3.150 | 3.144 | 3.157 | 3.125 | 3.176 | 7,900,400 | 3.1359 | 0.00% |
| 2017-03-30 | 0 | 4.960 | 4.950 | 4.960 | 4.940 | 4.990 | 2,083,000 | 10,322,915 | 4.9558 | 3.150 | 3.144 | 3.150 | 3.138 | 3.169 | 3,279,566 | 3.1476 | -0.40% |
| 2017-03-29 | 0 | 4.980 | 4.970 | 4.990 | 4.960 | 5.080 | 3,383,112 | 16,848,801 | 4.9803 | 3.163 | 3.157 | 3.169 | 3.150 | 3.227 | 5,326,519 | 3.1632 | -0.80% |
| 2017-03-28 | 0 | 5.020 | 5.010 | 5.020 | 4.950 | 5.080 | 3,543,914 | 17,697,920 | 4.9939 | 3.188 | 3.182 | 3.188 | 3.144 | 3.227 | 5,579,693 | 3.1718 | 0.00% |
| 2017-03-27 | 0 | 5.020 | 5.000 | 5.030 | 4.980 | 5.180 | 7,985,200 | 40,536,522 | 5.0765 | 3.188 | 3.176 | 3.195 | 3.163 | 3.290 | 12,572,247 | 3.2243 | -3.09% |
| 2017-03-24 | 0 | 5.180 | 5.180 | 5.190 | 5.170 | 5.290 | 3,784,000 | 19,716,210 | 5.2104 | 3.290 | 3.290 | 3.296 | 3.284 | 3.360 | 5,957,694 | 3.3094 | -0.96% |
| 2017-03-23 | 0 | 5.230 | 5.220 | 5.230 | 5.150 | 5.330 | 8,658,400 | 45,425,070 | 5.2464 | 3.322 | 3.315 | 3.322 | 3.271 | 3.385 | 13,632,162 | 3.3322 | 0.97% |
| 2017-03-22 | 0 | 5.180 | 5.170 | 5.180 | 5.100 | 5.200 | 6,986,000 | 35,882,720 | 5.1364 | 3.290 | 3.284 | 3.290 | 3.239 | 3.303 | 10,999,063 | 3.2623 | -1.15% |
| 2017-03-21 | 0 | 5.240 | 5.230 | 5.240 | 5.080 | 5.520 | 22,426,969 | 118,401,600 | 5.2794 | 3.328 | 3.322 | 3.328 | 3.227 | 3.506 | 35,309,997 | 3.3532 | -2.96% |
| 2017-03-20 | 0 | 5.400 | 5.400 | 5.410 | 4.940 | 5.470 | 36,179,000 | 189,937,435 | 5.2499 | 3.430 | 3.430 | 3.436 | 3.138 | 3.474 | 56,961,794 | 3.3345 | 9.31% |
| 2017-03-17 | 0 | 4.940 | 4.940 | 4.970 | 4.890 | 4.980 | 7,465,000 | 36,698,580 | 4.9161 | 3.138 | 3.138 | 3.157 | 3.106 | 3.163 | 11,753,221 | 3.1224 | -0.20% |
| 2017-03-16 | 0 | 4.950 | 4.940 | 4.950 | 4.890 | 4.970 | 6,405,690 | 31,662,591 | 4.9429 | 3.144 | 3.138 | 3.144 | 3.106 | 3.157 | 10,085,397 | 3.1394 | 1.43% |
| 2017-03-15 | 0 | 4.880 | 4.880 | 4.890 | 4.870 | 4.920 | 4,550,000 | 22,264,450 | 4.8933 | 3.100 | 3.100 | 3.106 | 3.093 | 3.125 | 7,163,718 | 3.1079 | 0.41% |
| 2017-03-14 | 0 | 4.860 | 4.860 | 4.870 | 4.850 | 4.980 | 3,434,197 | 16,766,018 | 4.8821 | 3.087 | 3.087 | 3.093 | 3.080 | 3.163 | 5,406,949 | 3.1008 | 0.21% |
| 2017-03-13 | 0 | 4.850 | 4.840 | 4.850 | 4.800 | 4.940 | 7,740,500 | 37,552,061 | 4.8514 | 3.080 | 3.074 | 3.080 | 3.049 | 3.138 | 12,186,980 | 3.0813 | -1.62% |
| 2017-03-10 | 0 | 4.930 | 4.910 | 4.930 | 4.920 | 5.070 | 6,641,027 | 32,963,315 | 4.9636 | 3.131 | 3.119 | 3.131 | 3.125 | 3.220 | 10,455,922 | 3.1526 | -2.18% |
| 2017-03-09 | 0 | 5.040 | 5.010 | 5.070 | 4.920 | 5.380 | 14,307,000 | 72,127,449 | 5.0414 | 3.201 | 3.182 | 3.220 | 3.125 | 3.417 | 22,525,564 | 3.2020 | -6.84% |
| 2017-03-08 | 0 | 5.410 | 5.380 | 5.410 | 5.380 | 5.500 | 1,961,430 | 10,649,174 | 5.4293 | 3.436 | 3.417 | 3.436 | 3.417 | 3.493 | 3,088,161 | 3.4484 | -0.18% |
| 2017-03-07 | 0 | 5.420 | 5.390 | 5.430 | 5.370 | 5.430 | 1,150,000 | 6,206,920 | 5.3973 | 3.442 | 3.423 | 3.449 | 3.411 | 3.449 | 1,810,610 | 3.4281 | 0.56% |
| 2017-03-06 | 0 | 5.390 | 5.370 | 5.400 | 5.370 | 5.430 | 462,000 | 2,493,320 | 5.3968 | 3.423 | 3.411 | 3.430 | 3.411 | 3.449 | 727,393 | 3.4277 | 0.37% |
| 2017-03-03 | 0 | 5.370 | 5.360 | 5.390 | 5.300 | 5.500 | 1,090,756 | 5,871,930 | 5.3834 | 3.411 | 3.404 | 3.423 | 3.366 | 3.493 | 1,717,334 | 3.4192 | -1.65% |
| 2017-03-02 | 0 | 5.460 | 5.450 | 5.470 | 5.400 | 5.540 | 1,527,000 | 8,352,975 | 5.4702 | 3.468 | 3.462 | 3.474 | 3.430 | 3.519 | 2,404,175 | 3.4744 | -0.18% |
| 2017-03-01 | 0 | 5.470 | 5.460 | 5.470 | 5.440 | 5.520 | 1,369,480 | 7,496,300 | 5.4738 | 3.474 | 3.468 | 3.474 | 3.455 | 3.506 | 2,156,169 | 3.4767 | -0.18% |
| 2017-02-28 | 0 | 5.480 | 5.460 | 5.480 | 5.400 | 5.490 | 1,503,000 | 8,200,150 | 5.4559 | 3.481 | 3.468 | 3.481 | 3.430 | 3.487 | 2,366,389 | 3.4653 | 1.67% |
| 2017-02-27 | 0 | 5.390 | 5.390 | 5.400 | 5.310 | 5.400 | 1,336,300 | 7,174,415 | 5.3689 | 3.423 | 3.423 | 3.430 | 3.373 | 3.430 | 2,103,929 | 3.4100 | 0.94% |
| 2017-02-24 | 0 | 5.340 | 5.320 | 5.340 | 5.310 | 5.480 | 2,088,110 | 11,156,628 | 5.3429 | 3.392 | 3.379 | 3.392 | 3.373 | 3.481 | 3,287,611 | 3.3935 | -1.66% |
| 2017-02-23 | 0 | 5.430 | 5.410 | 5.430 | 5.380 | 5.600 | 2,692,700 | 14,699,170 | 5.4589 | 3.449 | 3.436 | 3.449 | 3.417 | 3.557 | 4,239,504 | 3.4672 | -1.45% |
| 2017-02-22 | 0 | 5.510 | 5.490 | 5.510 | 5.450 | 5.640 | 4,016,000 | 22,186,470 | 5.5245 | 3.500 | 3.487 | 3.500 | 3.462 | 3.582 | 6,322,965 | 3.5089 | -0.90% |
| 2017-02-21 | 0 | 5.560 | 5.540 | 5.560 | 5.520 | 5.670 | 2,251,300 | 12,542,954 | 5.5714 | 3.531 | 3.519 | 3.531 | 3.506 | 3.601 | 3,544,545 | 3.5387 | -1.59% |
| 2017-02-20 | 0 | 5.650 | 5.630 | 5.650 | 5.550 | 5.660 | 1,820,000 | 10,194,370 | 5.6013 | 3.589 | 3.576 | 3.589 | 3.525 | 3.595 | 2,865,487 | 3.5576 | 1.80% |
| 2017-02-17 | 0 | 5.550 | 5.550 | 5.560 | 5.530 | 5.750 | 2,814,000 | 15,853,960 | 5.6340 | 3.525 | 3.525 | 3.531 | 3.512 | 3.652 | 4,430,484 | 3.5784 | -3.14% |
| 2017-02-16 | 0 | 5.730 | 5.710 | 5.740 | 5.690 | 5.750 | 3,086,400 | 17,667,208 | 5.7242 | 3.639 | 3.627 | 3.646 | 3.614 | 3.652 | 4,859,363 | 3.6357 | 0.70% |
| 2017-02-15 | 0 | 5.690 | 5.690 | 5.710 | 5.670 | 5.770 | 2,644,300 | 15,079,029 | 5.7025 | 3.614 | 3.614 | 3.627 | 3.601 | 3.665 | 4,163,301 | 3.6219 | 0.71% |
| 2017-02-14 | 0 | 5.650 | 5.650 | 5.670 | 5.600 | 5.700 | 2,898,884 | 16,373,705 | 5.6483 | 3.589 | 3.589 | 3.601 | 3.557 | 3.620 | 4,564,129 | 3.5875 | -0.18% |
| 2017-02-13 | 0 | 5.660 | 5.650 | 5.660 | 5.600 | 5.680 | 1,820,200 | 10,264,026 | 5.6390 | 3.595 | 3.589 | 3.595 | 3.557 | 3.608 | 2,865,802 | 3.5816 | 0.53% |
| 2017-02-10 | 0 | 5.630 | 5.630 | 5.640 | 5.590 | 5.680 | 2,267,442 | 12,776,127 | 5.6346 | 3.576 | 3.576 | 3.582 | 3.550 | 3.608 | 3,569,959 | 3.5788 | -0.53% |
| 2017-02-09 | 0 | 5.660 | 5.650 | 5.660 | 5.550 | 5.670 | 4,210,454 | 23,642,073 | 5.6151 | 3.595 | 3.589 | 3.595 | 3.525 | 3.601 | 6,629,122 | 3.5664 | 0.53% |
| 2017-02-08 | 0 | 5.630 | 5.620 | 5.630 | 5.500 | 5.630 | 3,573,126 | 20,012,844 | 5.6009 | 3.576 | 3.570 | 3.576 | 3.493 | 3.576 | 5,625,685 | 3.5574 | 2.36% |
| 2017-02-07 | 0 | 5.500 | 5.500 | 5.510 | 5.460 | 5.540 | 2,260,000 | 12,422,346 | 5.4966 | 3.493 | 3.493 | 3.500 | 3.468 | 3.519 | 3,558,242 | 3.4911 | -0.18% |
| 2017-02-06 | 0 | 5.510 | 5.500 | 5.510 | 5.470 | 5.650 | 3,094,180 | 17,030,966 | 5.5042 | 3.500 | 3.493 | 3.500 | 3.474 | 3.589 | 4,871,612 | 3.4960 | -1.96% |
| 2017-02-03 | 0 | 5.620 | 5.610 | 5.620 | 5.550 | 5.700 | 4,506,502 | 25,237,825 | 5.6003 | 3.570 | 3.563 | 3.570 | 3.525 | 3.620 | 7,095,233 | 3.5570 | -0.71% |
| 2017-02-02 | 0 | 5.660 | 5.650 | 5.660 | 5.520 | 5.670 | 5,198,000 | 29,304,050 | 5.6376 | 3.595 | 3.589 | 3.595 | 3.506 | 3.601 | 8,183,958 | 3.5807 | 2.54% |
| 2017-02-01 | 0 | 5.520 | 5.510 | 5.520 | 5.400 | 5.530 | 4,842,002 | 26,553,107 | 5.4839 | 3.506 | 3.500 | 3.506 | 3.430 | 3.512 | 7,623,459 | 3.4831 | 1.47% |
| 2017-01-27 | 0 | 5.440 | 5.430 | 5.440 | 5.320 | 5.460 | 2,134,000 | 11,566,185 | 5.4200 | 3.455 | 3.449 | 3.455 | 3.379 | 3.468 | 3,359,863 | 3.4425 | 1.30% |
| 2017-01-26 | 0 | 5.370 | 5.360 | 5.370 | 5.250 | 5.380 | 3,092,732 | 16,458,916 | 5.3218 | 3.411 | 3.404 | 3.411 | 3.335 | 3.417 | 4,869,332 | 3.3801 | 1.90% |
| 2017-01-25 | 0 | 5.270 | 5.260 | 5.270 | 5.230 | 5.280 | 1,331,000 | 6,998,160 | 5.2578 | 3.347 | 3.341 | 3.347 | 3.322 | 3.354 | 2,095,584 | 3.3395 | 0.76% |
| 2017-01-24 | 0 | 5.230 | 5.220 | 5.240 | 5.160 | 5.360 | 1,963,373 | 10,311,314 | 5.2518 | 3.322 | 3.315 | 3.328 | 3.277 | 3.404 | 3,091,220 | 3.3357 | 1.75% |
| 2017-01-23 | 0 | 5.140 | 5.140 | 5.150 | 5.120 | 5.250 | 517,000 | 2,660,370 | 5.1458 | 3.265 | 3.265 | 3.271 | 3.252 | 3.335 | 813,987 | 3.2683 | -0.96% |
| 2017-01-20 | 0 | 5.190 | 5.190 | 5.200 | 5.180 | 5.210 | 1,101,210 | 5,727,185 | 5.2008 | 3.296 | 3.296 | 3.303 | 3.290 | 3.309 | 1,733,793 | 3.3033 | -0.19% |
| 2017-01-19 | 0 | 5.200 | 5.190 | 5.200 | 5.120 | 5.210 | 1,624,000 | 8,412,730 | 5.1803 | 3.303 | 3.296 | 3.303 | 3.252 | 3.309 | 2,556,896 | 3.2902 | 1.17% |
| 2017-01-18 | 0 | 5.140 | 5.120 | 5.140 | 5.090 | 5.170 | 1,294,000 | 6,653,685 | 5.1420 | 3.265 | 3.252 | 3.265 | 3.233 | 3.284 | 2,037,330 | 3.2659 | 0.59% |
| 2017-01-17 | 0 | 5.110 | 5.100 | 5.110 | 5.080 | 5.200 | 1,837,000 | 9,368,450 | 5.0999 | 3.246 | 3.239 | 3.246 | 3.227 | 3.303 | 2,892,253 | 3.2392 | -0.20% |
| 2017-01-16 | 0 | 5.120 | 5.090 | 5.120 | 5.070 | 5.150 | 1,597,906 | 8,158,122 | 5.1055 | 3.252 | 3.233 | 3.252 | 3.220 | 3.271 | 2,515,813 | 3.2427 | -0.58% |
| 2017-01-13 | 0 | 5.150 | 5.140 | 5.160 | 5.120 | 5.260 | 1,571,000 | 8,099,945 | 5.1559 | 3.271 | 3.265 | 3.277 | 3.252 | 3.341 | 2,473,451 | 3.2748 | -0.19% |
| 2017-01-12 | 0 | 5.160 | 5.130 | 5.160 | 5.110 | 5.190 | 1,259,500 | 6,471,531 | 5.1382 | 3.277 | 3.258 | 3.277 | 3.246 | 3.296 | 1,983,012 | 3.2635 | 0.19% |
| 2017-01-11 | 0 | 5.150 | 5.140 | 5.150 | 5.080 | 5.160 | 1,418,000 | 7,272,520 | 5.1287 | 3.271 | 3.265 | 3.271 | 3.227 | 3.277 | 2,232,561 | 3.2575 | -0.58% |
| 2017-01-10 | 0 | 5.180 | 5.160 | 5.180 | 5.080 | 5.180 | 2,069,000 | 10,621,960 | 5.1339 | 3.290 | 3.277 | 3.290 | 3.227 | 3.290 | 3,257,524 | 3.2607 | 0.39% |
| 2017-01-09 | 0 | 5.160 | 5.150 | 5.170 | 5.130 | 5.220 | 2,590,304 | 13,390,577 | 5.1695 | 3.277 | 3.271 | 3.284 | 3.258 | 3.315 | 4,078,287 | 3.2834 | -1.34% |
| 2017-01-06 | 0 | 5.230 | 5.200 | 5.230 | 5.160 | 5.280 | 2,496,152 | 13,008,711 | 5.2115 | 3.322 | 3.303 | 3.322 | 3.277 | 3.354 | 3,930,050 | 3.3101 | 0.19% |
| 2017-01-05 | 0 | 5.220 | 5.210 | 5.220 | 5.120 | 5.250 | 4,245,300 | 22,072,853 | 5.1994 | 3.315 | 3.309 | 3.315 | 3.252 | 3.335 | 6,683,985 | 3.3023 | 2.15% |
| 2017-01-04 | 0 | 5.110 | 5.090 | 5.100 | 5.090 | 5.230 | 2,034,900 | 10,435,028 | 5.1280 | 3.246 | 3.233 | 3.239 | 3.233 | 3.322 | 3,203,835 | 3.2570 | -1.35% |
| 2017-01-03 | 0 | 5.180 | 5.170 | 5.180 | 5.120 | 5.180 | 1,400,278 | 7,217,771 | 5.1545 | 3.290 | 3.284 | 3.290 | 3.252 | 3.290 | 2,204,659 | 3.2739 | 0.78% |
| 2016-12-30 | 0 | 5.140 | 5.130 | 5.140 | 5.120 | 5.180 | 1,707,000 | 8,788,000 | 5.1482 | 3.265 | 3.258 | 3.265 | 3.252 | 3.290 | 2,687,575 | 3.2699 | 0.39% |
| 2016-12-29 | 0 | 5.120 | 5.110 | 5.120 | 5.040 | 5.250 | 3,369,000 | 17,244,290 | 5.1185 | 3.252 | 3.246 | 3.252 | 3.201 | 3.335 | 5,304,300 | 3.2510 | -0.39% |
| 2016-12-28 | 0 | 5.140 | 5.120 | 5.130 | 4.990 | 5.140 | 3,271,131 | 16,662,493 | 5.0938 | 3.265 | 3.252 | 3.258 | 3.169 | 3.265 | 5,150,211 | 3.2353 | 2.80% |
| 2016-12-23 | 0 | 5.000 | 4.980 | 5.000 | 4.900 | 5.010 | 2,364,000 | 11,791,025 | 4.9877 | 3.176 | 3.163 | 3.176 | 3.112 | 3.182 | 3,721,985 | 3.1679 | 0.00% |
| 2016-12-22 | 0 | 5.000 | 4.980 | 5.000 | 4.830 | 5.020 | 2,494,166 | 12,318,590 | 4.9390 | 3.176 | 3.163 | 3.176 | 3.068 | 3.188 | 3,926,924 | 3.1370 | 0.40% |
| 2016-12-21 | 0 | 4.980 | 4.970 | 4.980 | 4.940 | 5.030 | 3,246,791 | 16,213,825 | 4.9938 | 3.163 | 3.157 | 3.163 | 3.138 | 3.195 | 5,111,889 | 3.1718 | 0.61% |
| 2016-12-20 | 0 | 4.950 | 4.940 | 4.960 | 4.930 | 5.090 | 6,069,800 | 30,367,806 | 5.0031 | 3.144 | 3.138 | 3.150 | 3.131 | 3.233 | 9,556,558 | 3.1777 | -1.59% |
| 2016-12-19 | 0 | 5.030 | 5.030 | 5.040 | 4.750 | 5.040 | 11,825,400 | 58,660,623 | 4.9606 | 3.195 | 3.195 | 3.201 | 3.017 | 3.201 | 18,618,425 | 3.1507 | 6.12% |
| 2016-12-16 | 0 | 4.740 | 4.730 | 4.740 | 4.700 | 4.780 | 3,985,300 | 18,872,095 | 4.7354 | 3.011 | 3.004 | 3.011 | 2.985 | 3.036 | 6,274,630 | 3.0077 | 0.00% |
| 2016-12-15 | 0 | 4.740 | 4.740 | 4.750 | 4.650 | 4.770 | 4,039,000 | 19,037,410 | 4.7134 | 3.011 | 3.011 | 3.017 | 2.953 | 3.030 | 6,359,178 | 2.9937 | 0.64% |
| 2016-12-14 | 0 | 4.710 | 4.710 | 4.720 | 4.580 | 4.730 | 3,502,000 | 16,424,990 | 4.6902 | 2.992 | 2.992 | 2.998 | 2.909 | 3.004 | 5,513,701 | 2.9789 | 2.84% |
| 2016-12-13 | 0 | 4.580 | 4.580 | 4.590 | 4.550 | 4.670 | 5,832,000 | 26,760,720 | 4.5886 | 2.909 | 2.909 | 2.915 | 2.890 | 2.966 | 9,182,155 | 2.9144 | -1.51% |
| 2016-12-12 | 0 | 4.650 | 4.640 | 4.650 | 4.640 | 4.850 | 3,883,700 | 18,232,188 | 4.6945 | 2.953 | 2.947 | 2.953 | 2.947 | 3.080 | 6,114,666 | 2.9817 | -3.13% |
| 2016-12-09 | 0 | 4.800 | 4.800 | 4.820 | 4.650 | 4.900 | 4,361,558 | 20,915,330 | 4.7954 | 3.049 | 3.049 | 3.061 | 2.953 | 3.112 | 6,867,027 | 3.0458 | 2.13% |
| 2016-12-08 | 0 | 4.700 | 4.690 | 4.700 | 4.680 | 4.890 | 4,244,151 | 20,266,725 | 4.7752 | 2.985 | 2.979 | 2.985 | 2.972 | 3.106 | 6,682,176 | 3.0330 | -2.08% |
| 2016-12-07 | 0 | 4.800 | 4.800 | 4.810 | 4.780 | 4.950 | 5,180,000 | 25,059,119 | 4.8377 | 3.049 | 3.049 | 3.055 | 3.036 | 3.144 | 8,155,618 | 3.0726 | -2.04% |
| 2016-12-06 | 0 | 4.900 | 4.890 | 4.900 | 4.870 | 5.000 | 3,038,040 | 14,918,930 | 4.9107 | 3.112 | 3.106 | 3.112 | 3.093 | 3.176 | 4,783,223 | 3.1190 | -1.01% |
| 2016-12-05 | 0 | 4.950 | 4.940 | 4.970 | 4.870 | 5.160 | 6,181,000 | 30,827,195 | 4.9874 | 3.144 | 3.138 | 3.157 | 3.093 | 3.277 | 9,731,636 | 3.1677 | -1.20% |
| 2016-12-02 | 0 | 5.010 | 5.000 | 5.020 | 4.930 | 5.230 | 7,351,000 | 37,066,928 | 5.0424 | 3.182 | 3.176 | 3.188 | 3.131 | 3.322 | 11,573,735 | 3.2027 | -3.47% |
| 2016-12-01 | 0 | 5.190 | 5.180 | 5.190 | 5.100 | 5.270 | 4,612,200 | 23,905,756 | 5.1832 | 3.296 | 3.290 | 3.296 | 3.239 | 3.347 | 7,261,649 | 3.2921 | -0.19% |
| 2016-11-30 | 0 | 5.200 | 5.170 | 5.200 | 5.000 | 5.250 | 6,597,000 | 34,059,340 | 5.1629 | 3.303 | 3.284 | 3.303 | 3.176 | 3.335 | 10,386,604 | 3.2792 | 4.21% |
| 2016-11-29 | 0 | 4.990 | 4.980 | 5.000 | 4.970 | 5.070 | 4,003,200 | 20,013,801 | 4.9995 | 3.169 | 3.163 | 3.176 | 3.157 | 3.220 | 6,302,812 | 3.1754 | -0.80% |
| 2016-11-28 | 0 | 5.030 | 5.030 | 5.040 | 4.780 | 5.050 | 8,747,000 | 43,190,830 | 4.9378 | 3.195 | 3.195 | 3.201 | 3.036 | 3.207 | 13,771,658 | 3.1362 | 5.89% |
| 2016-11-25 | 0 | 4.750 | 4.740 | 4.760 | 4.730 | 4.840 | 1,831,600 | 8,728,640 | 4.7656 | 3.017 | 3.011 | 3.023 | 3.004 | 3.074 | 2,883,751 | 3.0268 | 0.21% |
| 2016-11-24 | 0 | 4.740 | 4.730 | 4.740 | 4.460 | 4.770 | 9,845,000 | 45,850,110 | 4.6572 | 3.011 | 3.004 | 3.011 | 2.833 | 3.030 | 15,500,397 | 2.9580 | 5.33% |
| 2016-11-23 | 0 | 4.500 | 4.500 | 4.510 | 4.490 | 4.700 | 4,857,000 | 22,040,840 | 4.5380 | 2.858 | 2.858 | 2.865 | 2.852 | 2.985 | 7,647,072 | 2.8823 | -3.23% |
| 2016-11-22 | 0 | 4.650 | 4.640 | 4.650 | 4.630 | 4.750 | 3,357,200 | 15,651,920 | 4.6622 | 2.953 | 2.947 | 2.953 | 2.941 | 3.017 | 5,285,722 | 2.9612 | -1.06% |
| 2016-11-21 | 0 | 4.700 | 4.690 | 4.700 | 4.630 | 4.760 | 1,687,200 | 7,913,293 | 4.6902 | 2.985 | 2.979 | 2.985 | 2.941 | 3.023 | 2,656,401 | 2.9790 | 0.00% |
| 2016-11-18 | 0 | 4.700 | 4.690 | 4.710 | 4.660 | 4.800 | 2,486,000 | 11,650,215 | 4.6863 | 2.985 | 2.979 | 2.992 | 2.960 | 3.049 | 3,914,067 | 2.9765 | -0.84% |
| 2016-11-17 | 0 | 4.740 | 4.730 | 4.740 | 4.650 | 4.790 | 3,698,000 | 17,370,115 | 4.6972 | 3.011 | 3.004 | 3.011 | 2.953 | 3.042 | 5,822,292 | 2.9834 | -0.63% |
| 2016-11-16 | 0 | 4.770 | 4.760 | 4.770 | 4.610 | 4.780 | 8,111,000 | 38,221,780 | 4.7123 | 3.030 | 3.023 | 3.030 | 2.928 | 3.036 | 12,770,312 | 2.9930 | 4.15% |
| 2016-11-15 | 0 | 4.580 | 4.560 | 4.590 | 4.480 | 4.650 | 3,990,700 | 18,265,844 | 4.5771 | 2.909 | 2.896 | 2.915 | 2.845 | 2.953 | 6,283,132 | 2.9071 | 2.00% |
| 2016-11-14 | 0 | 4.490 | 4.480 | 4.490 | 4.420 | 4.560 | 2,954,200 | 13,222,054 | 4.4757 | 2.852 | 2.845 | 2.852 | 2.807 | 2.896 | 4,651,221 | 2.8427 | -0.66% |
| 2016-11-11 | 0 | 4.520 | 4.520 | 4.530 | 4.480 | 4.700 | 6,178,000 | 28,041,585 | 4.5389 | 2.871 | 2.871 | 2.877 | 2.845 | 2.985 | 9,726,912 | 2.8829 | -3.42% |
| 2016-11-10 | 0 | 4.680 | 4.670 | 4.680 | 4.640 | 4.740 | 4,754,000 | 22,273,220 | 4.6852 | 2.972 | 2.966 | 2.972 | 2.947 | 3.011 | 7,484,905 | 2.9758 | 1.30% |
| 2016-11-09 | 0 | 4.620 | 4.620 | 4.630 | 4.430 | 4.850 | 6,390,000 | 29,330,472 | 4.5901 | 2.934 | 2.934 | 2.941 | 2.814 | 3.080 | 10,060,694 | 2.9154 | -3.14% |
| 2016-11-08 | 0 | 4.770 | 4.760 | 4.770 | 4.720 | 4.840 | 5,432,100 | 25,889,227 | 4.7660 | 3.030 | 3.023 | 3.030 | 2.998 | 3.074 | 8,552,535 | 3.0271 | 0.63% |
| 2016-11-07 | 0 | 4.740 | 4.730 | 4.740 | 4.640 | 4.790 | 6,606,024 | 31,084,419 | 4.7055 | 3.011 | 3.004 | 3.011 | 2.947 | 3.042 | 10,400,812 | 2.9887 | 1.94% |
| 2016-11-04 | 0 | 4.650 | 4.640 | 4.660 | 4.430 | 4.690 | 11,800,148 | 53,961,849 | 4.5730 | 2.953 | 2.947 | 2.960 | 2.814 | 2.979 | 18,578,667 | 2.9045 | 4.26% |
| 2016-11-03 | 0 | 4.460 | 4.450 | 4.460 | 4.360 | 4.490 | 5,364,481 | 23,847,362 | 4.4454 | 2.833 | 2.826 | 2.833 | 2.769 | 2.852 | 8,446,073 | 2.8235 | 0.22% |
| 2016-11-02 | 0 | 4.450 | 4.440 | 4.450 | 4.370 | 4.680 | 11,971,972 | 53,763,757 | 4.4908 | 2.826 | 2.820 | 2.826 | 2.776 | 2.972 | 18,849,194 | 2.8523 | -4.91% |
| 2016-11-01 | 0 | 4.680 | 4.670 | 4.690 | 4.640 | 4.850 | 11,649,644 | 54,783,682 | 4.7026 | 2.972 | 2.966 | 2.979 | 2.947 | 3.080 | 18,341,707 | 2.9868 | -3.51% |
| 2016-10-31 | 0 | 4.850 | 4.830 | 4.880 | 4.700 | 4.950 | 9,074,534 | 43,951,061 | 4.8433 | 3.080 | 3.068 | 3.100 | 2.985 | 3.144 | 14,287,342 | 3.0762 | 1.46% |
| 2016-10-28 | 0 | 4.780 | 4.770 | 4.780 | 4.680 | 5.150 | 19,127,106 | 93,600,753 | 4.8936 | 3.036 | 3.030 | 3.036 | 2.972 | 3.271 | 30,114,549 | 3.1082 | -6.82% |
| 2016-10-27 | 0 | 5.130 | 5.120 | 5.140 | 5.110 | 5.440 | 13,112,564 | 68,243,545 | 5.2044 | 3.258 | 3.252 | 3.265 | 3.246 | 3.455 | 20,644,992 | 3.3056 | -5.87% |
| 2016-10-26 | 0 | 5.450 | 5.440 | 5.460 | 5.400 | 5.520 | 3,495,488 | 19,083,879 | 5.4596 | 3.462 | 3.455 | 3.468 | 3.430 | 3.506 | 5,503,449 | 3.4676 | 0.55% |
| 2016-10-25 | 0 | 5.420 | 5.420 | 5.430 | 5.400 | 5.580 | 5,524,475 | 30,183,507 | 5.4636 | 3.442 | 3.442 | 3.449 | 3.430 | 3.544 | 8,697,974 | 3.4702 | -2.17% |
| 2016-10-24 | 0 | 5.540 | 5.520 | 5.540 | 5.510 | 5.650 | 5,150,000 | 28,552,115 | 5.5441 | 3.519 | 3.506 | 3.519 | 3.500 | 3.589 | 8,108,384 | 3.5213 | -1.25% |
| 2016-10-20 | 0 | 5.610 | 5.610 | 5.620 | 5.560 | 5.750 | 3,301,800 | 18,579,400 | 5.6271 | 3.563 | 3.563 | 3.570 | 3.531 | 3.652 | 5,198,498 | 3.5740 | -0.71% |
| 2016-10-19 | 0 | 5.650 | 5.650 | 5.670 | 5.520 | 5.700 | 6,825,500 | 38,558,800 | 5.6492 | 3.589 | 3.589 | 3.601 | 3.506 | 3.620 | 10,746,365 | 3.5881 | 2.54% |
| 2016-10-18 | 0 | 5.510 | 5.510 | 5.520 | 5.460 | 5.560 | 5,140,300 | 28,327,155 | 5.5108 | 3.500 | 3.500 | 3.506 | 3.468 | 3.531 | 8,093,112 | 3.5002 | 0.00% |
| 2016-10-17 | 0 | 5.510 | 5.500 | 5.510 | 5.500 | 5.580 | 2,254,000 | 12,461,825 | 5.5288 | 3.500 | 3.493 | 3.500 | 3.493 | 3.544 | 3,548,796 | 3.5116 | -0.90% |
| 2016-10-14 | 0 | 5.560 | 5.560 | 5.570 | 5.500 | 5.640 | 5,220,000 | 29,132,375 | 5.5809 | 3.531 | 3.531 | 3.538 | 3.493 | 3.582 | 8,218,595 | 3.5447 | 0.54% |
| 2016-10-13 | 0 | 5.530 | 5.530 | 5.540 | 5.520 | 5.800 | 5,998,466 | 33,557,750 | 5.5944 | 3.512 | 3.512 | 3.519 | 3.506 | 3.684 | 9,444,246 | 3.5532 | -4.66% |
| 2016-10-12 | 0 | 5.800 | 5.800 | 5.810 | 5.710 | 5.810 | 2,118,627 | 12,228,198 | 5.7718 | 3.684 | 3.684 | 3.690 | 3.627 | 3.690 | 3,335,659 | 3.6659 | 0.17% |
| 2016-10-11 | 0 | 5.790 | 5.780 | 5.800 | 5.700 | 5.830 | 2,986,500 | 17,199,925 | 5.7592 | 3.677 | 3.671 | 3.684 | 3.620 | 3.703 | 4,702,076 | 3.6579 | 0.17% |
| 2016-10-07 | 0 | 5.780 | 5.780 | 5.790 | 5.720 | 5.870 | 3,371,467 | 19,412,961 | 5.7580 | 3.671 | 3.671 | 3.677 | 3.633 | 3.728 | 5,308,185 | 3.6572 | -0.69% |
| 2016-10-06 | 0 | 5.820 | 5.820 | 5.840 | 5.790 | 5.870 | 2,247,000 | 13,074,800 | 5.8188 | 3.697 | 3.697 | 3.709 | 3.677 | 3.728 | 3,537,775 | 3.6958 | 0.17% |
| 2016-10-05 | 0 | 5.810 | 5.810 | 5.850 | 5.800 | 5.880 | 2,423,900 | 14,118,819 | 5.8248 | 3.690 | 3.690 | 3.716 | 3.684 | 3.735 | 3,816,294 | 3.6996 | -1.02% |
| 2016-10-04 | 0 | 5.870 | 5.870 | 5.880 | 5.760 | 5.880 | 2,399,200 | 13,943,464 | 5.8117 | 3.728 | 3.728 | 3.735 | 3.658 | 3.735 | 3,777,405 | 3.6913 | 1.73% |
| 2016-10-03 | 0 | 5.770 | 5.760 | 5.780 | 5.710 | 5.820 | 1,564,841 | 9,038,029 | 5.7757 | 3.665 | 3.658 | 3.671 | 3.627 | 3.697 | 2,463,754 | 3.6684 | 1.23% |
| 2016-09-30 | 0 | 5.700 | 5.700 | 5.710 | 5.680 | 5.800 | 6,494,442 | 37,379,660 | 5.7556 | 3.620 | 3.620 | 3.627 | 3.608 | 3.684 | 10,225,132 | 3.6557 | -1.38% |
| 2016-09-29 | 0 | 5.780 | 5.780 | 5.790 | 5.750 | 5.840 | 4,751,142 | 27,490,854 | 5.7862 | 3.671 | 3.671 | 3.677 | 3.652 | 3.709 | 7,480,405 | 3.6750 | 0.52% |
| 2016-09-28 | 0 | 5.750 | 5.740 | 5.750 | 5.740 | 5.870 | 4,284,700 | 24,718,931 | 5.7691 | 3.652 | 3.646 | 3.652 | 3.646 | 3.728 | 6,746,018 | 3.6642 | -1.20% |
| 2016-09-27 | 0 | 5.820 | 5.820 | 5.830 | 5.810 | 5.890 | 4,670,247 | 27,303,332 | 5.8462 | 3.697 | 3.697 | 3.703 | 3.690 | 3.741 | 7,353,040 | 3.7132 | 0.00% |
| 2016-09-26 | 0 | 5.820 | 5.810 | 5.820 | 5.810 | 5.990 | 3,023,472 | 17,739,346 | 5.8672 | 3.697 | 3.690 | 3.697 | 3.690 | 3.805 | 4,760,286 | 3.7265 | -2.84% |
| 2016-09-23 | 0 | 5.990 | 5.990 | 6.000 | 5.960 | 6.120 | 3,154,080 | 18,966,267 | 6.0132 | 3.805 | 3.805 | 3.811 | 3.785 | 3.887 | 4,965,921 | 3.8193 | -0.83% |
| 2016-09-22 | 0 | 6.040 | 6.040 | 6.050 | 6.020 | 6.150 | 4,222,019 | 25,660,730 | 6.0778 | 3.836 | 3.836 | 3.843 | 3.824 | 3.906 | 6,647,331 | 3.8603 | -0.33% |
| 2016-09-21 | 0 | 6.060 | 6.060 | 6.070 | 6.040 | 6.150 | 7,992,300 | 48,653,769 | 6.0876 | 3.849 | 3.849 | 3.855 | 3.836 | 3.906 | 12,583,425 | 3.8665 | -0.33% |
| 2016-09-20 | 0 | 6.080 | 6.070 | 6.080 | 6.050 | 6.120 | 2,201,000 | 13,360,359 | 6.0701 | 3.862 | 3.855 | 3.862 | 3.843 | 3.887 | 3,465,350 | 3.8554 | -0.33% |
| 2016-09-19 | 0 | 6.100 | 6.100 | 6.120 | 6.080 | 6.190 | 3,619,000 | 22,119,085 | 6.1119 | 3.874 | 3.874 | 3.887 | 3.862 | 3.932 | 5,697,911 | 3.8820 | -1.13% |
| 2016-09-15 | 0 | 6.170 | 6.160 | 6.170 | 5.980 | 6.180 | 8,704,620 | 53,099,169 | 6.1001 | 3.919 | 3.912 | 3.919 | 3.798 | 3.925 | 13,704,933 | 3.8745 | 4.58% |
| 2016-09-14 | 0 | 5.900 | 5.880 | 5.900 | 5.750 | 5.910 | 7,535,330 | 44,071,302 | 5.8486 | 3.747 | 3.735 | 3.747 | 3.652 | 3.754 | 11,863,952 | 3.7147 | 1.72% |
| 2016-09-13 | 0 | 5.800 | 5.800 | 5.810 | 5.800 | 6.030 | 4,928,000 | 28,976,580 | 5.8800 | 3.684 | 3.684 | 3.690 | 3.684 | 3.830 | 7,758,858 | 3.7346 | -2.03% |
| 2016-09-12 | 0 | 5.920 | 5.910 | 5.920 | 5.880 | 6.090 | 6,271,143 | 37,225,414 | 5.9360 | 3.760 | 3.754 | 3.760 | 3.735 | 3.868 | 9,873,561 | 3.7702 | -3.90% |
| 2016-09-09 | 0 | 6.160 | 6.160 | 6.170 | 6.130 | 6.220 | 5,622,200 | 34,723,850 | 6.1762 | 3.912 | 3.912 | 3.919 | 3.893 | 3.951 | 8,851,837 | 3.9228 | 0.49% |
| 2016-09-08 | 0 | 6.130 | 6.130 | 6.140 | 6.100 | 6.230 | 4,288,320 | 26,349,621 | 6.1445 | 3.893 | 3.893 | 3.900 | 3.874 | 3.957 | 6,751,718 | 3.9027 | -0.65% |
| 2016-09-07 | 0 | 6.170 | 6.160 | 6.180 | 6.140 | 6.240 | 11,556,900 | 71,451,506 | 6.1826 | 3.919 | 3.912 | 3.925 | 3.900 | 3.963 | 18,195,687 | 3.9268 | 0.82% |
| 2016-09-06 | 0 | 6.120 | 6.120 | 6.130 | 6.090 | 6.190 | 6,979,950 | 42,760,726 | 6.1262 | 3.887 | 3.887 | 3.893 | 3.868 | 3.932 | 10,989,537 | 3.8910 | 0.33% |
| 2016-09-05 | 0 | 6.100 | 6.090 | 6.100 | 6.060 | 6.310 | 9,752,167 | 59,856,912 | 6.1378 | 3.874 | 3.868 | 3.874 | 3.849 | 4.008 | 15,354,237 | 3.8984 | -1.45% |
| 2016-09-02 | 0 | 6.190 | 6.190 | 6.200 | 6.030 | 6.200 | 13,312,000 | 81,895,382 | 6.1520 | 3.932 | 3.932 | 3.938 | 3.830 | 3.938 | 20,958,993 | 3.9074 | 2.65% |
| 2016-09-01 | 0 | 6.030 | 6.020 | 6.040 | 5.950 | 6.080 | 5,987,700 | 36,213,105 | 6.0479 | 3.830 | 3.824 | 3.836 | 3.779 | 3.862 | 9,427,296 | 3.8413 | 0.50% |
| 2016-08-31 | 0 | 6.000 | 5.960 | 6.010 | 5.900 | 6.070 | 8,228,972 | 49,367,195 | 5.9992 | 3.811 | 3.785 | 3.817 | 3.747 | 3.855 | 12,956,052 | 3.8104 | -0.33% |
| 2016-08-30 | 0 | 6.020 | 6.020 | 6.030 | 5.780 | 6.030 | 10,196,653 | 60,727,552 | 5.9556 | 3.824 | 3.824 | 3.830 | 3.671 | 3.830 | 16,054,055 | 3.7827 | 3.61% |
| 2016-08-29 | 0 | 5.810 | 5.800 | 5.810 | 5.650 | 5.850 | 6,423,100 | 37,086,351 | 5.7739 | 3.690 | 3.684 | 3.690 | 3.589 | 3.716 | 10,112,808 | 3.6673 | -0.17% |
| 2016-08-26 | 0 | 5.820 | 5.810 | 5.820 | 5.480 | 5.850 | 10,655,000 | 61,042,718 | 5.7290 | 3.697 | 3.690 | 3.697 | 3.481 | 3.716 | 16,775,696 | 3.6388 | 5.05% |
| 2016-08-25 | 0 | 5.540 | 5.530 | 5.560 | 5.330 | 5.660 | 11,576,460 | 63,982,259 | 5.5269 | 3.519 | 3.512 | 3.531 | 3.385 | 3.595 | 18,226,483 | 3.5104 | -0.89% |
| 2016-08-24 | 0 | 5.590 | 5.580 | 5.600 | 5.560 | 5.950 | 16,890,294 | 95,856,966 | 5.6753 | 3.550 | 3.544 | 3.557 | 3.531 | 3.779 | 26,592,815 | 3.6046 | -5.09% |
| 2016-08-23 | 0 | 5.890 | 5.880 | 5.890 | 5.830 | 6.020 | 9,090,985 | 53,940,760 | 5.9334 | 3.741 | 3.735 | 3.741 | 3.703 | 3.824 | 14,313,243 | 3.7686 | -1.83% |
| 2016-08-22 | 0 | 6.040 | 6.020 | 6.040 | 5.930 | 6.120 | 11,049,700 | 66,669,752 | 6.0336 | 3.811 | 3.798 | 3.811 | 3.741 | 3.861 | 17,513,110 | 3.8068 | 0.33% |
| 2016-08-19 | 0 | 6.020 | 6.010 | 6.020 | 5.760 | 6.080 | 20,002,000 | 118,493,301 | 5.9241 | 3.798 | 3.792 | 3.798 | 3.634 | 3.836 | 31,701,967 | 3.7377 | 1.01% |
| 2016-08-18 | 0 | 5.960 | 5.950 | 5.960 | 5.950 | 6.190 | 38,359,600 | 229,975,835 | 5.9953 | 3.760 | 3.754 | 3.760 | 3.754 | 3.906 | 60,797,659 | 3.7826 | -4.03% |
| 2016-08-17 | 0 | 6.210 | 6.210 | 6.220 | 5.900 | 6.380 | 33,684,295 | 207,757,493 | 6.1678 | 3.918 | 3.918 | 3.924 | 3.723 | 4.025 | 53,387,582 | 3.8915 | -0.32% |
| 2016-08-16 | 0 | 6.230 | 6.230 | 6.250 | 6.120 | 6.370 | 19,786,305 | 122,606,945 | 6.1966 | 3.931 | 3.931 | 3.943 | 3.861 | 4.019 | 31,360,103 | 3.9096 | -1.11% |
| 2016-08-15 | 0 | 6.300 | 6.280 | 6.300 | 6.280 | 6.610 | 21,146,200 | 135,369,472 | 6.4016 | 3.975 | 3.962 | 3.975 | 3.962 | 4.171 | 33,515,455 | 4.0390 | -4.69% |
| 2016-08-12 | 0 | 6.610 | 6.580 | 6.600 | 6.520 | 6.840 | 18,136,900 | 120,212,644 | 6.6281 | 4.171 | 4.152 | 4.164 | 4.114 | 4.316 | 28,745,896 | 4.1819 | -0.45% |
| 2016-08-11 | 0 | 6.640 | 6.620 | 6.650 | 6.440 | 6.730 | 27,160,190 | 177,900,905 | 6.5501 | 4.189 | 4.177 | 4.196 | 4.063 | 4.246 | 43,047,268 | 4.1327 | -2.06% |
| 2016-08-10 | 0 | 6.780 | 6.780 | 6.790 | 6.610 | 6.820 | 28,643,678 | 192,713,059 | 6.7279 | 4.278 | 4.278 | 4.284 | 4.171 | 4.303 | 45,398,507 | 4.2449 | 5.61% |
| 2016-08-09 | 0 | 6.420 | 6.410 | 6.420 | 6.300 | 6.500 | 4,129,300 | 26,491,580 | 6.4155 | 4.051 | 4.044 | 4.051 | 3.975 | 4.101 | 6,544,692 | 4.0478 | 1.26% |
| 2016-08-08 | 0 | 6.340 | 6.340 | 6.350 | 6.340 | 6.440 | 4,385,000 | 27,931,395 | 6.3698 | 4.000 | 4.000 | 4.006 | 4.000 | 4.063 | 6,949,961 | 4.0189 | 0.00% |
| 2016-08-05 | 0 | 6.340 | 6.330 | 6.360 | 6.270 | 6.370 | 7,583,426 | 47,860,870 | 6.3112 | 4.000 | 3.994 | 4.013 | 3.956 | 4.019 | 12,019,274 | 3.9820 | 1.12% |
| 2016-08-04 | 0 | 6.270 | 6.260 | 6.280 | 6.260 | 6.320 | 5,544,763 | 34,860,387 | 6.2871 | 3.956 | 3.950 | 3.962 | 3.950 | 3.988 | 8,788,116 | 3.9668 | -0.79% |
| 2016-08-03 | 0 | 6.320 | 6.280 | 6.320 | 6.270 | 6.350 | 4,483,488 | 28,254,669 | 6.3019 | 3.988 | 3.962 | 3.988 | 3.956 | 4.006 | 7,106,059 | 3.9761 | -0.16% |
| 2016-08-01 | 0 | 6.330 | 6.310 | 6.340 | 6.290 | 6.440 | 8,612,316 | 54,695,084 | 6.3508 | 3.994 | 3.981 | 4.000 | 3.969 | 4.063 | 13,650,003 | 4.0070 | -1.25% |
| 2016-07-29 | 0 | 6.410 | 6.390 | 6.420 | 6.360 | 6.460 | 3,825,607 | 24,538,329 | 6.4142 | 4.044 | 4.032 | 4.051 | 4.013 | 4.076 | 6,063,357 | 4.0470 | -0.77% |
| 2016-07-28 | 0 | 6.460 | 6.450 | 6.460 | 6.390 | 6.490 | 4,412,004 | 28,278,825 | 6.4095 | 4.076 | 4.070 | 4.076 | 4.032 | 4.095 | 6,992,761 | 4.0440 | 0.31% |
| 2016-07-27 | 0 | 6.440 | 6.410 | 6.440 | 6.370 | 6.590 | 4,628,567 | 29,935,374 | 6.4675 | 4.063 | 4.044 | 4.063 | 4.019 | 4.158 | 7,336,000 | 4.0806 | -1.38% |
| 2016-07-26 | 0 | 6.530 | 6.510 | 6.530 | 6.500 | 6.600 | 2,190,000 | 14,323,965 | 6.5406 | 4.120 | 4.107 | 4.120 | 4.101 | 4.164 | 3,471,018 | 4.1267 | -1.21% |
| 2016-07-25 | 0 | 6.610 | 6.590 | 6.610 | 6.570 | 6.720 | 3,185,000 | 21,151,690 | 6.6410 | 4.171 | 4.158 | 4.171 | 4.145 | 4.240 | 5,048,033 | 4.1901 | -0.15% |
| 2016-07-22 | 0 | 6.620 | 6.620 | 6.630 | 6.510 | 6.720 | 7,652,800 | 50,907,688 | 6.6522 | 4.177 | 4.177 | 4.183 | 4.107 | 4.240 | 12,129,228 | 4.1971 | 0.46% |
| 2016-07-21 | 0 | 6.590 | 6.590 | 6.600 | 6.290 | 6.640 | 11,272,293 | 73,678,253 | 6.5362 | 4.158 | 4.158 | 4.164 | 3.969 | 4.189 | 17,865,906 | 4.1240 | 4.94% |
| 2016-07-20 | 0 | 6.280 | 6.270 | 6.280 | 6.260 | 6.360 | 4,598,600 | 28,982,481 | 6.3025 | 3.962 | 3.956 | 3.962 | 3.950 | 4.013 | 7,288,504 | 3.9765 | -0.79% |
| 2016-07-19 | 0 | 6.330 | 6.320 | 6.330 | 6.210 | 6.370 | 4,749,100 | 29,950,261 | 6.3065 | 3.994 | 3.988 | 3.994 | 3.918 | 4.019 | 7,527,038 | 3.9790 | 1.44% |
| 2016-07-18 | 0 | 6.240 | 6.230 | 6.250 | 6.220 | 6.290 | 3,228,000 | 20,208,185 | 6.2603 | 3.937 | 3.931 | 3.943 | 3.924 | 3.969 | 5,116,186 | 3.9499 | 0.65% |
| 2016-07-15 | 0 | 6.200 | 6.200 | 6.230 | 6.180 | 6.300 | 6,868,000 | 42,847,355 | 6.2387 | 3.912 | 3.912 | 3.931 | 3.899 | 3.975 | 10,885,367 | 3.9362 | -0.96% |
| 2016-07-14 | 0 | 6.260 | 6.240 | 6.270 | 6.170 | 6.370 | 6,564,205 | 40,967,671 | 6.2411 | 3.950 | 3.937 | 3.956 | 3.893 | 4.019 | 10,403,870 | 3.9377 | -1.73% |
| 2016-07-13 | 0 | 6.370 | 6.340 | 6.380 | 6.340 | 6.420 | 6,781,800 | 43,157,392 | 6.3637 | 4.019 | 4.000 | 4.025 | 4.000 | 4.051 | 10,748,745 | 4.0151 | 0.63% |
| 2016-07-12 | 0 | 6.330 | 6.350 | 6.360 | 6.090 | 6.360 | 11,602,087 | 72,422,397 | 6.2422 | 3.994 | 4.006 | 4.013 | 3.842 | 4.013 | 18,388,610 | 3.9384 | 3.09% |
| 2016-07-11 | 0 | 6.140 | 6.140 | 6.150 | 6.100 | 6.200 | 6,874,000 | 42,287,520 | 6.1518 | 3.874 | 3.874 | 3.880 | 3.849 | 3.912 | 10,894,877 | 3.8814 | 0.16% |
| 2016-07-08 | 0 | 6.130 | 6.130 | 6.150 | 6.130 | 6.260 | 5,511,487 | 33,983,365 | 6.1659 | 3.868 | 3.868 | 3.880 | 3.868 | 3.950 | 8,735,375 | 3.8903 | -1.61% |
| 2016-07-07 | 0 | 6.230 | 6.230 | 6.240 | 6.080 | 6.350 | 18,791,000 | 116,725,139 | 6.2118 | 3.931 | 3.931 | 3.937 | 3.836 | 4.006 | 29,782,605 | 3.9192 | -0.95% |
| 2016-07-06 | 0 | 6.290 | 6.280 | 6.290 | 6.230 | 6.600 | 14,031,699 | 88,381,230 | 6.2987 | 3.969 | 3.962 | 3.969 | 3.931 | 4.164 | 22,239,399 | 3.9741 | -5.84% |
| 2016-07-05 | 0 | 6.680 | 6.670 | 6.690 | 6.640 | 6.770 | 5,755,400 | 38,700,321 | 6.7242 | 4.215 | 4.208 | 4.221 | 4.189 | 4.271 | 9,121,963 | 4.2425 | -1.18% |
| 2016-07-04 | 0 | 6.760 | 6.740 | 6.780 | 6.680 | 6.820 | 8,726,161 | 58,877,793 | 6.7473 | 4.265 | 4.253 | 4.278 | 4.215 | 4.303 | 13,830,440 | 4.2571 | -0.15% |
| 2016-06-30 | 0 | 6.770 | 6.760 | 6.770 | 6.670 | 6.830 | 11,272,680 | 75,967,976 | 6.7391 | 4.271 | 4.265 | 4.271 | 4.208 | 4.309 | 17,866,520 | 4.2520 | 1.35% |
| 2016-06-29 | 0 | 6.680 | 6.670 | 6.720 | 6.580 | 6.720 | 5,524,700 | 36,832,553 | 6.6669 | 4.215 | 4.208 | 4.240 | 4.152 | 4.240 | 8,756,317 | 4.2064 | 1.06% |
| 2016-06-28 | 0 | 6.610 | 6.600 | 6.630 | 6.390 | 6.700 | 10,057,200 | 65,913,814 | 6.5539 | 4.171 | 4.164 | 4.183 | 4.032 | 4.227 | 15,940,057 | 4.1351 | 1.54% |
| 2016-06-27 | 0 | 6.510 | 6.490 | 6.510 | 6.180 | 6.510 | 8,800,079 | 56,133,612 | 6.3788 | 4.107 | 4.095 | 4.107 | 3.899 | 4.107 | 13,947,596 | 4.0246 | 2.84% |
| 2016-06-24 | 0 | 6.330 | 6.320 | 6.330 | 5.990 | 6.470 | 15,182,000 | 96,370,144 | 6.3477 | 3.994 | 3.988 | 3.994 | 3.779 | 4.082 | 24,062,557 | 4.0050 | -1.71% |
| 2016-06-23 | 0 | 6.440 | 6.420 | 6.440 | 6.350 | 6.510 | 6,952,346 | 44,828,790 | 6.4480 | 4.063 | 4.051 | 4.063 | 4.006 | 4.107 | 11,019,050 | 4.0683 | -0.46% |
| 2016-06-22 | 0 | 6.470 | 6.460 | 6.470 | 6.290 | 6.480 | 5,224,321 | 33,572,577 | 6.4262 | 4.082 | 4.076 | 4.082 | 3.969 | 4.088 | 8,280,235 | 4.0545 | 1.73% |
| 2016-06-21 | 0 | 6.360 | 6.350 | 6.360 | 6.300 | 6.500 | 6,686,800 | 42,472,388 | 6.3517 | 4.013 | 4.006 | 4.013 | 3.975 | 4.101 | 10,598,176 | 4.0075 | -1.85% |
| 2016-06-20 | 0 | 6.480 | 6.470 | 6.480 | 6.400 | 6.580 | 5,896,268 | 38,181,907 | 6.4756 | 4.088 | 4.082 | 4.088 | 4.038 | 4.152 | 9,345,230 | 4.0857 | 1.41% |
| 2016-06-17 | 0 | 6.390 | 6.390 | 6.400 | 6.370 | 6.500 | 4,156,800 | 26,667,229 | 6.4153 | 4.032 | 4.032 | 4.038 | 4.019 | 4.101 | 6,588,278 | 4.0477 | -0.16% |
| 2016-06-16 | 0 | 6.400 | 6.380 | 6.410 | 6.270 | 6.400 | 5,126,269 | 32,446,728 | 6.3295 | 4.038 | 4.025 | 4.044 | 3.956 | 4.038 | 8,124,828 | 3.9935 | 1.11% |
| 2016-06-15 | 0 | 6.330 | 6.310 | 6.320 | 6.220 | 6.380 | 5,756,230 | 36,405,781 | 6.3246 | 3.994 | 3.981 | 3.988 | 3.924 | 4.025 | 9,123,278 | 3.9904 | -0.47% |
| 2016-06-14 | 0 | 6.360 | 6.350 | 6.360 | 6.150 | 6.460 | 8,401,718 | 53,489,884 | 6.3665 | 4.013 | 4.006 | 4.013 | 3.880 | 4.076 | 13,316,218 | 4.0169 | 2.91% |
| 2016-06-13 | 0 | 6.180 | 6.180 | 6.190 | 6.120 | 6.260 | 12,345,541 | 76,398,129 | 6.1883 | 3.899 | 3.899 | 3.906 | 3.861 | 3.950 | 19,566,940 | 3.9044 | -1.59% |
| 2016-06-10 | 0 | 6.280 | 6.270 | 6.280 | 6.200 | 6.640 | 11,171,079 | 70,718,097 | 6.3305 | 3.962 | 3.956 | 3.962 | 3.912 | 4.189 | 17,705,488 | 3.9941 | -4.85% |
| 2016-06-08 | 0 | 6.600 | 6.590 | 6.600 | 6.550 | 6.850 | 5,680,207 | 37,773,224 | 6.6500 | 4.164 | 4.158 | 4.164 | 4.133 | 4.322 | 9,002,786 | 4.1957 | -3.65% |
| 2016-06-07 | 0 | 6.850 | 6.850 | 6.860 | 6.710 | 6.910 | 9,221,000 | 63,133,275 | 6.8467 | 4.322 | 4.322 | 4.328 | 4.234 | 4.360 | 14,614,730 | 4.3198 | 2.85% |
| 2016-06-06 | 0 | 6.660 | 6.650 | 6.670 | 6.460 | 6.670 | 7,204,100 | 47,417,228 | 6.5820 | 4.202 | 4.196 | 4.208 | 4.076 | 4.208 | 11,418,065 | 4.1528 | 1.06% |
| 2016-06-03 | 0 | 6.590 | 6.580 | 6.590 | 6.530 | 6.650 | 5,744,800 | 37,885,190 | 6.5947 | 4.158 | 4.152 | 4.158 | 4.120 | 4.196 | 9,105,162 | 4.1608 | 0.15% |
| 2016-06-02 | 0 | 6.580 | 6.560 | 6.590 | 6.390 | 6.610 | 6,699,000 | 43,682,690 | 6.5208 | 4.152 | 4.139 | 4.158 | 4.032 | 4.171 | 10,617,512 | 4.1142 | -0.15% |
| 2016-06-01 | 0 | 6.590 | 6.570 | 6.590 | 6.480 | 6.690 | 6,858,860 | 45,173,781 | 6.5862 | 4.158 | 4.145 | 4.158 | 4.088 | 4.221 | 10,870,881 | 4.1555 | 0.61% |
| 2016-05-31 | 0 | 6.550 | 6.530 | 6.570 | 6.350 | 6.610 | 7,603,081 | 49,532,809 | 6.5148 | 4.133 | 4.120 | 4.145 | 4.006 | 4.171 | 12,050,426 | 4.1105 | 3.15% |
| 2016-05-30 | 0 | 6.350 | 6.340 | 6.350 | 6.300 | 6.450 | 5,243,386 | 33,450,578 | 6.3796 | 4.006 | 4.000 | 4.006 | 3.975 | 4.070 | 8,310,451 | 4.0251 | 0.79% |
| 2016-05-27 | 0 | 6.300 | 6.290 | 6.300 | 6.160 | 6.310 | 6,789,081 | 42,501,318 | 6.2602 | 3.975 | 3.969 | 3.975 | 3.887 | 3.981 | 10,760,285 | 3.9498 | 1.45% |
| 2016-05-26 | 0 | 6.210 | 6.210 | 6.220 | 6.190 | 6.300 | 2,621,435 | 16,315,676 | 6.2239 | 3.918 | 3.918 | 3.924 | 3.906 | 3.975 | 4,154,817 | 3.9269 | -0.64% |
| 2016-05-25 | 0 | 6.250 | 6.220 | 6.240 | 6.190 | 6.330 | 5,489,500 | 34,416,780 | 6.2696 | 3.943 | 3.924 | 3.937 | 3.906 | 3.994 | 8,700,527 | 3.9557 | 1.30% |
| 2016-05-24 | 0 | 6.170 | 6.160 | 6.180 | 6.020 | 6.180 | 5,703,000 | 34,770,634 | 6.0969 | 3.893 | 3.887 | 3.899 | 3.798 | 3.899 | 9,038,912 | 3.8468 | 1.48% |
| 2016-05-23 | 0 | 6.080 | 6.050 | 6.070 | 6.040 | 6.100 | 3,307,042 | 20,078,644 | 6.0715 | 3.836 | 3.817 | 3.830 | 3.811 | 3.849 | 5,241,463 | 3.8307 | -0.16% |
| 2016-05-20 | 0 | 6.090 | 6.090 | 6.100 | 6.040 | 6.290 | 8,377,000 | 51,196,890 | 6.1116 | 3.842 | 3.842 | 3.849 | 3.811 | 3.969 | 13,277,041 | 3.8560 | -3.03% |
| 2016-05-19 | 0 | 6.280 | 6.270 | 6.280 | 6.210 | 6.400 | 5,032,700 | 31,596,450 | 6.2782 | 3.962 | 3.956 | 3.962 | 3.918 | 4.038 | 7,976,527 | 3.9612 | -1.10% |
| 2016-05-18 | 0 | 6.350 | 6.350 | 6.370 | 6.310 | 6.640 | 11,404,683 | 73,716,739 | 6.4637 | 4.006 | 4.006 | 4.019 | 3.981 | 4.189 | 18,075,737 | 4.0782 | -1.24% |
| 2016-05-17 | 0 | 6.430 | 6.420 | 6.430 | 5.980 | 6.430 | 15,351,040 | 95,788,977 | 6.2399 | 4.057 | 4.051 | 4.057 | 3.773 | 4.057 | 24,330,475 | 3.9370 | 8.25% |
| 2016-05-16 | 0 | 5.940 | 5.940 | 5.950 | 5.840 | 6.030 | 7,451,800 | 44,242,438 | 5.9371 | 3.748 | 3.748 | 3.754 | 3.685 | 3.805 | 11,810,655 | 3.7460 | 0.34% |
| 2016-05-13 | 0 | 5.920 | 5.910 | 5.920 | 5.720 | 6.060 | 9,796,484 | 57,522,313 | 5.8717 | 3.735 | 3.729 | 3.735 | 3.609 | 3.823 | 15,526,838 | 3.7047 | -2.95% |
| 2016-05-12 | 0 | 6.100 | 6.090 | 6.100 | 6.030 | 6.240 | 8,073,966 | 49,268,644 | 6.1022 | 3.849 | 3.842 | 3.849 | 3.805 | 3.937 | 12,796,750 | 3.8501 | -1.77% |
| 2016-05-11 | 0 | 6.210 | 6.190 | 6.210 | 6.190 | 6.330 | 4,501,311 | 28,083,908 | 6.2391 | 3.918 | 3.906 | 3.918 | 3.906 | 3.994 | 7,134,307 | 3.9365 | -0.64% |
| 2016-05-10 | 0 | 6.250 | 6.240 | 6.270 | 6.150 | 6.280 | 8,272,017 | 51,420,320 | 6.2162 | 3.943 | 3.937 | 3.956 | 3.880 | 3.962 | 13,110,649 | 3.9220 | 0.00% |
| 2016-05-09 | 0 | 6.250 | 6.250 | 6.260 | 6.240 | 6.460 | 5,864,169 | 36,888,839 | 6.2905 | 3.943 | 3.943 | 3.950 | 3.937 | 4.076 | 9,294,355 | 3.9690 | -2.50% |
| 2016-05-06 | 0 | 6.430 | 6.420 | 6.430 | 6.380 | 6.560 | 7,873,121 | 50,826,957 | 6.4558 | 4.044 | 4.038 | 4.044 | 4.013 | 4.126 | 12,517,357 | 4.0605 | 0.47% |
| 2016-05-05 | 0 | 6.400 | 6.390 | 6.400 | 6.340 | 6.440 | 9,910,467 | 63,384,038 | 6.3957 | 4.025 | 4.019 | 4.025 | 3.988 | 4.051 | 15,756,503 | 4.0227 | -0.31% |
| 2016-05-04 | 0 | 6.420 | 6.420 | 6.430 | 6.200 | 6.450 | 9,199,400 | 58,390,173 | 6.3472 | 4.038 | 4.038 | 4.044 | 3.900 | 4.057 | 14,625,989 | 3.9922 | 0.94% |
| 2016-05-03 | 0 | 6.360 | 6.340 | 6.360 | 6.320 | 6.630 | 17,236,000 | 110,529,356 | 6.4127 | 4.000 | 3.988 | 4.000 | 3.975 | 4.170 | 27,403,259 | 4.0334 | -5.22% |
| 2016-04-29 | 0 | 6.710 | 6.700 | 6.720 | 6.600 | 6.910 | 14,264,600 | 96,706,652 | 6.7795 | 4.220 | 4.214 | 4.227 | 4.151 | 4.346 | 22,679,074 | 4.2641 | 0.90% |
| 2016-04-28 | 0 | 6.650 | 6.640 | 6.650 | 6.560 | 6.820 | 7,950,630 | 52,674,994 | 6.6253 | 4.183 | 4.176 | 4.183 | 4.126 | 4.290 | 12,640,588 | 4.1671 | -0.89% |
| 2016-04-27 | 0 | 6.710 | 6.710 | 6.720 | 6.650 | 6.900 | 6,293,600 | 42,302,815 | 6.7216 | 4.220 | 4.220 | 4.227 | 4.183 | 4.340 | 10,006,101 | 4.2277 | -2.61% |
| 2016-04-26 | 0 | 6.890 | 6.860 | 6.890 | 6.750 | 7.020 | 7,302,090 | 49,911,839 | 6.8353 | 4.334 | 4.315 | 4.334 | 4.246 | 4.415 | 11,609,484 | 4.2992 | -0.43% |
| 2016-04-25 | 0 | 6.920 | 6.920 | 6.930 | 6.860 | 7.070 | 8,070,000 | 55,849,070 | 6.9206 | 4.353 | 4.353 | 4.359 | 4.315 | 4.447 | 12,830,372 | 4.3529 | -0.57% |
| 2016-04-22 | 0 | 6.960 | 6.950 | 6.970 | 6.850 | 7.100 | 9,176,000 | 63,890,212 | 6.9628 | 4.378 | 4.371 | 4.384 | 4.308 | 4.466 | 14,588,785 | 4.3794 | -0.14% |
| 2016-04-21 | 0 | 6.970 | 6.980 | 6.990 | 6.510 | 6.990 | 17,981,293 | 123,621,674 | 6.8750 | 4.384 | 4.390 | 4.397 | 4.095 | 4.397 | 28,588,189 | 4.3242 | 7.89% |
| 2016-04-20 | 0 | 6.460 | 6.470 | 6.490 | 6.440 | 6.850 | 22,840,780 | 150,979,112 | 6.6101 | 4.063 | 4.069 | 4.082 | 4.051 | 4.308 | 36,314,215 | 4.1576 | -5.56% |
| 2016-04-19 | 0 | 6.840 | 6.850 | 6.860 | 6.800 | 7.310 | 20,742,680 | 143,995,685 | 6.9420 | 4.302 | 4.308 | 4.315 | 4.277 | 4.598 | 32,978,477 | 4.3664 | -4.60% |
| 2016-04-18 | 0 | 7.170 | 7.170 | 7.180 | 7.100 | 7.200 | 3,709,000 | 26,539,880 | 7.1555 | 4.510 | 4.510 | 4.516 | 4.466 | 4.529 | 5,896,884 | 4.5007 | -0.14% |
| 2016-04-15 | 0 | 7.180 | 7.170 | 7.180 | 7.120 | 7.250 | 6,037,000 | 43,333,090 | 7.1779 | 4.516 | 4.510 | 4.516 | 4.478 | 4.560 | 9,598,136 | 4.5147 | 0.14% |
| 2016-04-14 | 0 | 7.170 | 7.160 | 7.170 | 7.150 | 7.580 | 16,734,040 | 121,435,672 | 7.2568 | 4.510 | 4.503 | 4.510 | 4.497 | 4.768 | 26,605,200 | 4.5644 | -2.98% |
| 2016-04-13 | 0 | 7.390 | 7.390 | 7.400 | 7.350 | 7.600 | 10,493,216 | 78,283,430 | 7.4604 | 4.648 | 4.648 | 4.654 | 4.623 | 4.780 | 16,683,007 | 4.6924 | -1.47% |
| 2016-04-12 | 0 | 7.500 | 7.490 | 7.530 | 7.460 | 7.630 | 3,325,250 | 25,030,836 | 7.5275 | 4.717 | 4.711 | 4.736 | 4.692 | 4.799 | 5,286,765 | 4.7346 | -0.40% |
| 2016-04-11 | 0 | 7.530 | 7.520 | 7.530 | 7.480 | 7.600 | 4,031,000 | 30,371,330 | 7.5344 | 4.736 | 4.730 | 4.736 | 4.705 | 4.780 | 6,408,827 | 4.7390 | 0.13% |
| 2016-04-08 | 0 | 7.520 | 7.510 | 7.520 | 7.340 | 7.530 | 1,671,272 | 12,453,532 | 7.4515 | 4.730 | 4.724 | 4.730 | 4.617 | 4.736 | 2,657,130 | 4.6868 | 0.27% |
| 2016-04-07 | 0 | 7.500 | 7.500 | 7.520 | 7.430 | 7.690 | 6,184,000 | 46,568,137 | 7.5304 | 4.717 | 4.717 | 4.730 | 4.673 | 4.837 | 9,831,849 | 4.7365 | -0.92% |
| 2016-04-06 | 0 | 7.570 | 7.570 | 7.580 | 7.420 | 7.650 | 4,568,600 | 34,515,462 | 7.5549 | 4.761 | 4.761 | 4.768 | 4.667 | 4.812 | 7,263,549 | 4.7519 | 1.47% |
| 2016-04-05 | 0 | 7.460 | 7.440 | 7.460 | 7.400 | 7.600 | 4,856,193 | 36,220,809 | 7.4587 | 4.692 | 4.680 | 4.692 | 4.654 | 4.780 | 7,720,789 | 4.6913 | -2.61% |
| 2016-04-01 | 0 | 7.660 | 7.660 | 7.670 | 7.600 | 7.830 | 2,621,013 | 20,149,905 | 7.6878 | 4.818 | 4.818 | 4.824 | 4.780 | 4.925 | 4,167,109 | 4.8355 | -1.29% |
| 2016-03-31 | 0 | 7.760 | 7.750 | 7.760 | 7.750 | 7.890 | 5,622,560 | 43,884,739 | 7.8051 | 4.881 | 4.875 | 4.881 | 4.875 | 4.963 | 8,939,224 | 4.9092 | -0.13% |
| 2016-03-30 | 0 | 7.770 | 7.750 | 7.760 | 7.550 | 7.770 | 5,859,724 | 44,684,513 | 7.6257 | 4.887 | 4.875 | 4.881 | 4.749 | 4.887 | 9,316,288 | 4.7964 | 4.02% |
| 2016-03-29 | 0 | 7.470 | 7.460 | 7.490 | 7.410 | 7.750 | 7,269,423 | 54,862,164 | 7.5470 | 4.698 | 4.692 | 4.711 | 4.661 | 4.875 | 11,557,547 | 4.7469 | -2.35% |
| 2016-03-24 | 0 | 7.650 | 7.650 | 7.660 | 7.450 | 7.660 | 8,526,000 | 64,792,203 | 7.5994 | 4.812 | 4.812 | 4.818 | 4.686 | 4.818 | 13,555,360 | 4.7798 | 0.26% |
| 2016-03-23 | 0 | 7.630 | 7.630 | 7.640 | 7.460 | 7.800 | 9,623,701 | 73,516,989 | 7.6392 | 4.799 | 4.799 | 4.805 | 4.692 | 4.906 | 15,300,578 | 4.8049 | 0.93% |
| 2016-03-22 | 0 | 7.560 | 7.560 | 7.570 | 7.510 | 7.930 | 7,807,322 | 59,955,487 | 7.6794 | 4.755 | 4.755 | 4.761 | 4.724 | 4.988 | 12,412,745 | 4.8302 | -3.08% |
| 2016-03-21 | 0 | 7.800 | 7.800 | 7.820 | 7.350 | 7.820 | 17,340,000 | 131,888,067 | 7.6060 | 4.906 | 4.906 | 4.919 | 4.623 | 4.919 | 27,568,607 | 4.7840 | 6.85% |
| 2016-03-18 | 0 | 7.300 | 7.290 | 7.300 | 7.160 | 7.380 | 9,696,200 | 70,425,530 | 7.2632 | 4.592 | 4.585 | 4.592 | 4.503 | 4.642 | 15,415,844 | 4.5684 | 0.14% |
| 2016-03-17 | 0 | 7.290 | 7.290 | 7.300 | 7.190 | 7.380 | 11,948,979 | 87,076,578 | 7.2874 | 4.585 | 4.585 | 4.592 | 4.522 | 4.642 | 18,997,503 | 4.5836 | 1.11% |
| 2016-03-16 | 0 | 7.210 | 7.230 | 7.250 | 7.170 | 7.400 | 5,631,889 | 40,946,719 | 7.2705 | 4.535 | 4.547 | 4.560 | 4.510 | 4.654 | 8,954,056 | 4.5730 | -2.83% |
| 2016-03-15 | 0 | 7.420 | 7.420 | 7.430 | 7.370 | 7.580 | 5,375,507 | 40,077,027 | 7.4555 | 4.667 | 4.667 | 4.673 | 4.636 | 4.768 | 8,546,438 | 4.6893 | -1.85% |
| 2016-03-14 | 0 | 7.560 | 7.550 | 7.560 | 7.440 | 7.680 | 8,206,300 | 62,169,322 | 7.5758 | 4.755 | 4.749 | 4.755 | 4.680 | 4.831 | 13,047,074 | 4.7650 | 0.53% |
| 2016-03-11 | 0 | 7.520 | 7.520 | 7.530 | 7.150 | 7.580 | 18,241,833 | 136,104,744 | 7.4611 | 4.730 | 4.730 | 4.736 | 4.497 | 4.768 | 29,002,418 | 4.6929 | 3.01% |
| 2016-03-10 | 0 | 7.300 | 7.290 | 7.300 | 7.280 | 8.120 | 29,743,872 | 229,208,650 | 7.7061 | 4.592 | 4.585 | 4.592 | 4.579 | 5.107 | 47,289,338 | 4.8469 | -9.88% |
| 2016-03-09 | 0 | 8.100 | 8.110 | 8.120 | 7.900 | 8.490 | 19,032,914 | 154,514,071 | 8.1183 | 5.095 | 5.101 | 5.107 | 4.969 | 5.340 | 30,260,146 | 5.1062 | -6.68% |
| 2016-03-08 | 0 | 8.680 | 8.670 | 8.680 | 8.410 | 8.740 | 5,299,827 | 45,486,261 | 8.5826 | 5.460 | 5.453 | 5.460 | 5.290 | 5.497 | 8,426,116 | 5.3982 | 2.24% |
| 2016-03-07 | 0 | 8.490 | 8.470 | 8.490 | 8.440 | 8.640 | 4,789,000 | 40,662,310 | 8.4908 | 5.340 | 5.327 | 5.340 | 5.309 | 5.434 | 7,613,960 | 5.3405 | 0.24% |
| 2016-03-04 | 0 | 8.470 | 8.460 | 8.530 | 8.400 | 8.570 | 6,946,782 | 58,911,806 | 8.4804 | 5.327 | 5.321 | 5.365 | 5.283 | 5.390 | 11,044,585 | 5.3340 | -0.35% |
| 2016-03-03 | 0 | 8.500 | 8.500 | 8.510 | 8.470 | 8.660 | 3,594,929 | 30,629,828 | 8.5203 | 5.346 | 5.346 | 5.353 | 5.327 | 5.447 | 5,715,524 | 5.3591 | -1.39% |
| 2016-03-02 | 0 | 8.620 | 8.610 | 8.640 | 8.310 | 8.750 | 7,489,600 | 64,127,042 | 8.5621 | 5.422 | 5.415 | 5.434 | 5.227 | 5.504 | 11,907,603 | 5.3854 | 4.23% |
| 2016-03-01 | 0 | 8.270 | 8.270 | 8.280 | 7.990 | 8.280 | 6,691,982 | 54,258,538 | 8.1080 | 5.202 | 5.202 | 5.208 | 5.026 | 5.208 | 10,639,482 | 5.0997 | 0.98% |
| 2016-02-29 | 0 | 8.190 | 8.180 | 8.190 | 8.140 | 8.480 | 3,485,800 | 28,639,739 | 8.2161 | 5.151 | 5.145 | 5.151 | 5.120 | 5.334 | 5,542,021 | 5.1677 | -2.27% |
| 2016-02-26 | 0 | 8.380 | 8.380 | 8.400 | 8.290 | 8.500 | 2,460,500 | 20,617,562 | 8.3794 | 5.271 | 5.271 | 5.283 | 5.214 | 5.346 | 3,911,912 | 5.2705 | 1.21% |
| 2016-02-25 | 0 | 8.280 | 8.270 | 8.280 | 8.150 | 8.490 | 4,060,000 | 33,656,335 | 8.2897 | 5.208 | 5.202 | 5.208 | 5.126 | 5.340 | 6,454,933 | 5.2140 | -0.84% |
| 2016-02-24 | 0 | 8.350 | 8.360 | 8.380 | 8.300 | 8.480 | 3,631,581 | 30,466,138 | 8.3892 | 5.252 | 5.258 | 5.271 | 5.221 | 5.334 | 5,773,796 | 5.2766 | -0.71% |
| 2016-02-23 | 0 | 8.410 | 8.400 | 8.420 | 8.300 | 8.540 | 4,654,987 | 39,520,484 | 8.4899 | 5.290 | 5.283 | 5.296 | 5.221 | 5.371 | 7,400,894 | 5.3400 | -1.52% |
| 2016-02-22 | 0 | 8.540 | 8.530 | 8.540 | 8.290 | 8.550 | 7,020,000 | 58,745,658 | 8.3683 | 5.371 | 5.365 | 5.371 | 5.214 | 5.378 | 11,160,993 | 5.2635 | 4.15% |
| 2016-02-19 | 0 | 8.200 | 8.180 | 8.200 | 8.170 | 8.630 | 6,298,000 | 52,162,255 | 8.2824 | 5.158 | 5.145 | 5.158 | 5.139 | 5.428 | 10,013,096 | 5.2094 | -4.87% |
| 2016-02-18 | 0 | 8.620 | 8.600 | 8.630 | 8.520 | 8.730 | 8,909,000 | 77,055,473 | 8.6492 | 5.422 | 5.409 | 5.428 | 5.359 | 5.491 | 14,164,286 | 5.4401 | 2.74% |
| 2016-02-17 | 0 | 8.390 | 8.370 | 8.390 | 8.200 | 8.450 | 9,331,234 | 77,630,173 | 8.3194 | 5.277 | 5.265 | 5.277 | 5.158 | 5.315 | 14,835,590 | 5.2327 | 1.21% |
| 2016-02-16 | 0 | 8.290 | 8.270 | 8.280 | 7.920 | 8.450 | 8,986,000 | 74,399,444 | 8.2795 | 5.214 | 5.202 | 5.208 | 4.981 | 5.315 | 14,286,707 | 5.2076 | 3.62% |
| 2016-02-15 | 0 | 8.000 | 8.000 | 8.010 | 7.400 | 8.030 | 7,378,105 | 57,112,112 | 7.7408 | 5.032 | 5.032 | 5.038 | 4.654 | 5.051 | 11,730,339 | 4.8688 | 9.44% |
| 2016-02-12 | 0 | 7.310 | 7.300 | 7.310 | 7.100 | 7.480 | 5,353,600 | 39,314,642 | 7.3436 | 4.598 | 4.592 | 4.598 | 4.466 | 4.705 | 8,511,609 | 4.6189 | 0.14% |
| 2016-02-11 | 0 | 7.300 | 7.290 | 7.300 | 7.280 | 7.700 | 8,196,430 | 60,811,823 | 7.4193 | 4.592 | 4.585 | 4.592 | 4.579 | 4.843 | 13,031,382 | 4.6666 | -8.29% |
| 2016-02-05 | 0 | 7.960 | 7.950 | 7.970 | 7.750 | 7.970 | 5,214,964 | 41,172,091 | 7.8950 | 5.007 | 5.000 | 5.013 | 4.875 | 5.013 | 8,291,193 | 4.9658 | 2.58% |
| 2016-02-04 | 0 | 7.760 | 7.740 | 7.800 | 7.620 | 7.810 | 4,115,464 | 31,993,392 | 7.7739 | 4.881 | 4.868 | 4.906 | 4.793 | 4.912 | 6,543,115 | 4.8896 | 2.11% |
| 2016-02-03 | 0 | 7.600 | 7.550 | 7.600 | 7.390 | 7.610 | 2,352,404 | 17,677,596 | 7.5147 | 4.780 | 4.749 | 4.780 | 4.648 | 4.787 | 3,740,052 | 4.7266 | -1.17% |
| 2016-02-02 | 0 | 7.690 | 7.690 | 7.700 | 7.500 | 7.750 | 2,569,000 | 19,662,600 | 7.6538 | 4.837 | 4.837 | 4.843 | 4.717 | 4.875 | 4,084,415 | 4.8141 | 0.65% |
| 2016-02-01 | 0 | 7.640 | 7.630 | 7.660 | 7.450 | 7.800 | 5,348,606 | 40,772,438 | 7.6230 | 4.805 | 4.799 | 4.818 | 4.686 | 4.906 | 8,503,669 | 4.7947 | -2.05% |
| 2016-01-29 | 0 | 7.800 | 7.810 | 7.820 | 7.500 | 7.950 | 9,486,237 | 73,926,313 | 7.7930 | 4.906 | 4.912 | 4.919 | 4.717 | 5.000 | 15,082,027 | 4.9016 | 2.90% |
| 2016-01-28 | 0 | 7.580 | 7.570 | 7.590 | 7.230 | 7.640 | 7,683,900 | 57,673,320 | 7.5057 | 4.768 | 4.761 | 4.774 | 4.547 | 4.805 | 12,216,518 | 4.7209 | 3.84% |
| 2016-01-27 | 0 | 7.300 | 7.300 | 7.310 | 7.110 | 7.450 | 5,269,700 | 38,330,433 | 7.2737 | 4.592 | 4.592 | 4.598 | 4.472 | 4.686 | 8,378,217 | 4.5750 | 0.55% |
| 2016-01-26 | 0 | 7.260 | 7.250 | 7.260 | 7.110 | 7.400 | 8,178,000 | 59,481,300 | 7.2733 | 4.566 | 4.560 | 4.566 | 4.472 | 4.654 | 13,002,080 | 4.5748 | -1.89% |
| 2016-01-25 | 0 | 7.400 | 7.400 | 7.420 | 7.150 | 7.460 | 10,213,680 | 74,677,226 | 7.3115 | 4.654 | 4.654 | 4.667 | 4.497 | 4.692 | 16,238,577 | 4.5988 | 6.17% |
| 2016-01-22 | 0 | 6.970 | 6.970 | 6.980 | 6.610 | 7.000 | 11,715,000 | 80,508,630 | 6.8723 | 4.384 | 4.384 | 4.390 | 4.158 | 4.403 | 18,625,504 | 4.3225 | 6.41% |
| 2016-01-21 | 0 | 6.550 | 6.520 | 6.560 | 6.490 | 7.190 | 13,770,707 | 94,348,266 | 6.8514 | 4.120 | 4.101 | 4.126 | 4.082 | 4.522 | 21,893,841 | 4.3094 | -3.53% |
| 2016-01-20 | 0 | 6.790 | 6.780 | 6.790 | 6.600 | 6.920 | 30,386,960 | 202,382,549 | 6.6602 | 4.271 | 4.264 | 4.271 | 4.151 | 4.353 | 48,311,774 | 4.1891 | 5.11% |
| 2016-01-19 | 0 | 6.460 | 6.460 | 6.490 | 6.200 | 6.500 | 11,760,573 | 74,840,787 | 6.3637 | 4.063 | 4.063 | 4.082 | 3.900 | 4.088 | 18,697,959 | 4.0026 | 3.19% |
| 2016-01-18 | 0 | 6.260 | 6.250 | 6.260 | 6.140 | 6.440 | 18,543,000 | 119,609,392 | 6.4504 | 3.937 | 3.931 | 3.937 | 3.862 | 4.051 | 29,481,239 | 4.0571 | -3.69% |
| 2016-01-15 | 0 | 6.500 | 6.490 | 6.500 | 6.480 | 6.860 | 4,611,297 | 30,647,537 | 6.6462 | 4.088 | 4.082 | 4.088 | 4.076 | 4.315 | 7,331,432 | 4.1803 | -2.99% |
| 2016-01-14 | 0 | 6.700 | 6.690 | 6.710 | 6.530 | 6.800 | 6,026,833 | 40,168,524 | 6.6649 | 4.214 | 4.208 | 4.220 | 4.107 | 4.277 | 9,581,972 | 4.1921 | -3.46% |
| 2016-01-13 | 0 | 6.940 | 6.940 | 6.960 | 6.800 | 7.140 | 7,914,300 | 55,385,408 | 6.9981 | 4.365 | 4.365 | 4.378 | 4.277 | 4.491 | 12,582,827 | 4.4017 | -0.14% |
| 2016-01-12 | 0 | 6.950 | 6.940 | 6.960 | 6.920 | 7.120 | 5,527,000 | 38,655,159 | 6.9939 | 4.371 | 4.365 | 4.378 | 4.353 | 4.478 | 8,787,295 | 4.3990 | -0.71% |
| 2016-01-11 | 0 | 7.000 | 7.000 | 7.010 | 6.980 | 7.280 | 6,593,428 | 46,699,792 | 7.0828 | 4.403 | 4.403 | 4.409 | 4.390 | 4.579 | 10,482,793 | 4.4549 | -6.67% |
| 2016-01-08 | 0 | 7.500 | 7.490 | 7.500 | 7.350 | 7.650 | 4,198,000 | 31,571,080 | 7.5205 | 4.717 | 4.711 | 4.717 | 4.623 | 4.812 | 6,674,337 | 4.7302 | 0.40% |
| 2016-01-07 | 0 | 7.470 | 7.460 | 7.480 | 7.390 | 7.800 | 4,539,000 | 34,207,730 | 7.5364 | 4.698 | 4.692 | 4.705 | 4.648 | 4.906 | 7,216,488 | 4.7402 | -5.44% |
| 2016-01-06 | 0 | 7.900 | 7.880 | 7.900 | 7.680 | 7.930 | 5,920,728 | 46,156,183 | 7.7957 | 4.969 | 4.956 | 4.969 | 4.831 | 4.988 | 9,413,277 | 4.9033 | -0.50% |
| 2016-01-05 | 0 | 7.940 | 7.910 | 7.940 | 7.600 | 7.960 | 7,662,000 | 60,287,090 | 7.8683 | 4.994 | 4.975 | 4.994 | 4.780 | 5.007 | 12,181,699 | 4.9490 | 3.39% |
| 2016-01-04 | 0 | 7.680 | 7.650 | 7.680 | 7.530 | 8.040 | 9,314,300 | 71,614,611 | 7.6887 | 4.831 | 4.812 | 4.831 | 4.736 | 5.057 | 14,808,666 | 4.8360 | -3.88% |
| 2015-12-31 | 0 | 7.990 | 7.990 | 8.020 | 7.970 | 8.260 | 5,570,000 | 44,978,844 | 8.0752 | 5.026 | 5.026 | 5.044 | 5.013 | 5.195 | 8,855,660 | 5.0791 | -3.50% |
| 2015-12-30 | 0 | 8.280 | 8.270 | 8.280 | 8.200 | 8.590 | 3,955,519 | 33,082,576 | 8.3636 | 5.208 | 5.202 | 5.208 | 5.158 | 5.403 | 6,288,821 | 5.2605 | -1.66% |
| 2015-12-29 | 0 | 8.420 | 8.410 | 8.420 | 8.400 | 8.520 | 1,050,000 | 8,850,750 | 8.4293 | 5.296 | 5.290 | 5.296 | 5.283 | 5.359 | 1,669,379 | 5.3018 | 0.12% |
| 2015-12-28 | 0 | 8.410 | 8.400 | 8.410 | 8.400 | 8.520 | 1,444,500 | 12,166,185 | 8.4224 | 5.290 | 5.283 | 5.290 | 5.283 | 5.359 | 2,296,589 | 5.2975 | 0.00% |
| 2015-12-24 | 0 | 8.410 | 8.400 | 8.410 | 8.400 | 8.490 | 1,463,000 | 12,321,785 | 8.4223 | 5.290 | 5.283 | 5.290 | 5.283 | 5.340 | 2,326,002 | 5.2974 | -0.47% |
| 2015-12-23 | 0 | 8.450 | 8.440 | 8.460 | 8.400 | 8.640 | 6,441,400 | 54,656,679 | 8.4852 | 5.315 | 5.309 | 5.321 | 5.283 | 5.434 | 10,241,086 | 5.3370 | -0.12% |
| 2015-12-22 | 0 | 8.460 | 8.450 | 8.460 | 8.430 | 8.590 | 1,451,000 | 12,299,316 | 8.4764 | 5.321 | 5.315 | 5.321 | 5.302 | 5.403 | 2,306,923 | 5.3315 | -0.59% |
| 2015-12-21 | 0 | 8.510 | 8.510 | 8.520 | 8.410 | 8.780 | 4,885,000 | 41,919,510 | 8.5813 | 5.353 | 5.353 | 5.359 | 5.290 | 5.522 | 7,766,589 | 5.3974 | -3.08% |
| 2015-12-18 | 0 | 8.780 | 8.780 | 8.820 | 8.710 | 8.830 | 7,688,900 | 67,936,021 | 8.8356 | 5.522 | 5.522 | 5.548 | 5.478 | 5.554 | 12,224,467 | 5.5574 | -0.45% |
| 2015-12-17 | 0 | 8.820 | 8.810 | 8.820 | 8.780 | 9.050 | 7,961,000 | 70,889,655 | 8.9046 | 5.548 | 5.541 | 5.548 | 5.522 | 5.692 | 12,657,075 | 5.6008 | 0.34% |
| 2015-12-16 | 0 | 8.790 | 8.710 | 8.780 | 8.500 | 8.880 | 9,550,992 | 83,375,721 | 8.7295 | 5.529 | 5.478 | 5.522 | 5.346 | 5.585 | 15,184,980 | 5.4907 | 5.52% |
| 2015-12-15 | 0 | 8.330 | 8.320 | 8.330 | 8.250 | 8.520 | 4,598,000 | 38,569,635 | 8.3884 | 5.239 | 5.233 | 5.239 | 5.189 | 5.359 | 7,310,292 | 5.2761 | 1.59% |
| 2015-12-14 | 0 | 8.200 | 8.170 | 8.200 | 8.020 | 8.300 | 5,521,723 | 44,935,135 | 8.1379 | 5.158 | 5.139 | 5.158 | 5.044 | 5.221 | 8,778,905 | 5.1185 | -2.38% |
| 2015-12-11 | 0 | 8.400 | 8.380 | 8.400 | 8.220 | 8.530 | 6,839,300 | 57,170,989 | 8.3592 | 5.283 | 5.271 | 5.283 | 5.170 | 5.365 | 10,873,701 | 5.2577 | 2.44% |
| 2015-12-10 | 0 | 8.200 | 8.190 | 8.200 | 8.170 | 8.650 | 15,093,438 | 126,141,871 | 8.3574 | 5.158 | 5.151 | 5.158 | 5.139 | 5.441 | 23,996,832 | 5.2566 | -3.64% |
| 2015-12-09 | 0 | 8.510 | 8.490 | 8.500 | 8.480 | 9.210 | 14,813,500 | 127,683,330 | 8.6194 | 5.353 | 5.340 | 5.346 | 5.334 | 5.793 | 23,551,762 | 5.4214 | -7.40% |
| 2015-12-08 | 0 | 9.190 | 9.180 | 9.190 | 9.140 | 9.530 | 3,980,900 | 36,642,196 | 9.2045 | 5.780 | 5.774 | 5.780 | 5.749 | 5.994 | 6,329,173 | 5.7894 | -3.06% |
| 2015-12-07 | 0 | 9.480 | 9.480 | 9.500 | 9.450 | 9.860 | 3,097,000 | 29,606,980 | 9.5599 | 5.963 | 5.963 | 5.975 | 5.944 | 6.202 | 4,923,874 | 6.0129 | -2.17% |
| 2015-12-04 | 0 | 9.690 | 9.660 | 9.700 | 9.490 | 9.840 | 3,046,400 | 29,315,644 | 9.6230 | 6.095 | 6.076 | 6.101 | 5.969 | 6.189 | 4,843,426 | 6.0527 | -1.12% |
| 2015-12-03 | 0 | 9.800 | 9.790 | 9.800 | 9.710 | 9.880 | 1,391,179 | 13,649,914 | 9.8118 | 6.164 | 6.158 | 6.164 | 6.107 | 6.214 | 2,211,815 | 6.1714 | -0.10% |
| 2015-12-02 | 0 | 9.810 | 9.800 | 9.860 | 9.750 | 9.900 | 5,354,274 | 52,580,796 | 9.8203 | 6.170 | 6.164 | 6.202 | 6.133 | 6.227 | 8,512,680 | 6.1768 | 0.41% |
| 2015-12-01 | 0 | 9.770 | 9.760 | 9.780 | 9.630 | 9.810 | 3,329,983 | 32,435,114 | 9.7403 | 6.145 | 6.139 | 6.151 | 6.057 | 6.170 | 5,294,290 | 6.1264 | 1.88% |
| 2015-11-30 | 0 | 9.590 | 9.580 | 9.600 | 9.420 | 9.680 | 2,238,000 | 21,337,588 | 9.5342 | 6.032 | 6.026 | 6.038 | 5.925 | 6.088 | 3,558,163 | 5.9968 | 0.74% |
| 2015-11-27 | 0 | 9.520 | 9.530 | 9.550 | 9.500 | 10.02 | 3,210,432 | 30,873,203 | 9.6165 | 5.988 | 5.994 | 6.007 | 5.975 | 6.302 | 5,104,218 | 6.0486 | -2.96% |
| 2015-11-26 | 0 | 9.810 | 9.810 | 9.820 | 9.800 | 10.20 | 2,149,000 | 21,338,695 | 9.9296 | 6.170 | 6.170 | 6.177 | 6.164 | 6.416 | 3,416,663 | 6.2455 | -1.60% |
| 2015-11-25 | 0 | 9.970 | 9.980 | 10.00 | 9.860 | 10.06 | 2,088,672 | 20,776,537 | 9.9472 | 6.271 | 6.277 | 6.290 | 6.202 | 6.328 | 3,320,748 | 6.2566 | -0.70% |
| 2015-11-24 | 0 | 10.04 | 10.02 | 10.06 | 9.970 | 10.28 | 3,669,537 | 36,897,416 | 10.055 | 6.315 | 6.302 | 6.328 | 6.271 | 6.466 | 5,834,142 | 6.3244 | -2.90% |
| 2015-11-23 | 0 | 10.34 | 10.32 | 10.36 | 9.680 | 10.36 | 7,231,800 | 72,920,990 | 10.083 | 6.504 | 6.491 | 6.516 | 6.088 | 6.516 | 11,497,731 | 6.3422 | 5.51% |
| 2015-11-20 | 0 | 9.800 | 9.780 | 9.800 | 9.190 | 9.880 | 8,514,718 | 81,437,598 | 9.5643 | 6.164 | 6.151 | 6.164 | 5.780 | 6.214 | 13,537,423 | 6.0157 | 4.48% |
| 2015-11-19 | 0 | 9.380 | 9.370 | 9.380 | 9.100 | 9.810 | 8,787,200 | 83,271,759 | 9.4765 | 5.900 | 5.894 | 5.900 | 5.724 | 6.170 | 13,970,638 | 5.9605 | -3.10% |
| 2015-11-18 | 0 | 9.680 | 9.670 | 9.680 | 9.670 | 10.14 | 3,518,000 | 34,722,923 | 9.8701 | 6.088 | 6.082 | 6.088 | 6.082 | 6.378 | 5,593,216 | 6.2080 | -3.78% |
| 2015-11-17 | 0 | 10.06 | 10.02 | 10.04 | 9.960 | 10.10 | 3,104,000 | 31,182,875 | 10.046 | 6.328 | 6.302 | 6.315 | 6.265 | 6.353 | 4,935,003 | 6.3187 | 0.60% |
| 2015-11-16 | 0 | 10.00 | 10.00 | 10.02 | 9.920 | 10.08 | 1,970,299 | 19,699,698 | 9.9983 | 6.290 | 6.290 | 6.302 | 6.239 | 6.340 | 3,132,549 | 6.2887 | -1.77% |
| 2015-11-13 | 0 | 10.18 | 10.16 | 10.20 | 9.850 | 10.22 | 3,840,500 | 38,859,486 | 10.118 | 6.403 | 6.390 | 6.416 | 6.195 | 6.428 | 6,105,954 | 6.3642 | 1.39% |
| 2015-11-12 | 0 | 10.04 | 10.04 | 10.10 | 9.970 | 10.12 | 2,628,000 | 26,387,790 | 10.041 | 6.315 | 6.315 | 6.353 | 6.271 | 6.365 | 4,178,218 | 6.3156 | 0.40% |
| 2015-11-11 | 0 | 10.00 | 10.00 | 10.02 | 9.950 | 10.12 | 2,900,825 | 29,101,156 | 10.032 | 6.290 | 6.290 | 6.302 | 6.258 | 6.365 | 4,611,978 | 6.3099 | 0.70% |
| 2015-11-10 | 0 | 9.930 | 9.930 | 9.980 | 9.900 | 10.22 | 2,498,378 | 25,055,623 | 10.029 | 6.246 | 6.246 | 6.277 | 6.227 | 6.428 | 3,972,134 | 6.3078 | -1.49% |
| 2015-11-09 | 0 | 10.08 | 10.06 | 10.12 | 10.02 | 10.40 | 3,258,000 | 33,093,090 | 10.157 | 6.340 | 6.328 | 6.365 | 6.302 | 6.541 | 5,179,846 | 6.3888 | -2.14% |
| 2015-11-06 | 0 | 10.30 | 10.28 | 10.30 | 9.950 | 10.48 | 3,573,000 | 36,748,550 | 10.285 | 6.478 | 6.466 | 6.478 | 6.258 | 6.592 | 5,680,659 | 6.4691 | 1.78% |
| 2015-11-05 | 0 | 10.12 | 10.10 | 10.18 | 9.900 | 10.30 | 2,433,000 | 24,627,710 | 10.122 | 6.365 | 6.353 | 6.403 | 6.227 | 6.478 | 3,868,190 | 6.3667 | -1.17% |
| 2015-11-04 | 0 | 10.24 | 10.22 | 10.26 | 9.860 | 10.44 | 5,049,000 | 51,521,770 | 10.204 | 6.441 | 6.428 | 6.453 | 6.202 | 6.567 | 8,027,330 | 6.4183 | 2.91% |
| 2015-11-03 | 0 | 9.950 | 9.920 | 9.960 | 9.830 | 10.12 | 6,279,395 | 62,399,492 | 9.9372 | 6.258 | 6.239 | 6.265 | 6.183 | 6.365 | 9,983,516 | 6.2503 | 0.61% |
| 2015-11-02 | 0 | 9.890 | 9.850 | 9.910 | 9.820 | 10.18 | 5,487,457 | 54,539,451 | 9.9389 | 6.221 | 6.195 | 6.233 | 6.177 | 6.403 | 8,724,426 | 6.2514 | -2.85% |
| 2015-10-30 | 0 | 10.18 | 10.12 | 10.16 | 9.950 | 10.24 | 9,807,634 | 99,464,584 | 10.142 | 6.403 | 6.365 | 6.390 | 6.258 | 6.441 | 15,593,011 | 6.3788 | 2.31% |
| 2015-10-29 | 0 | 9.950 | 9.940 | 9.950 | 9.870 | 10.56 | 8,133,000 | 82,668,440 | 10.165 | 6.258 | 6.252 | 6.258 | 6.208 | 6.642 | 12,930,535 | 6.3933 | -5.60% |
| 2015-10-28 | 0 | 10.54 | 10.50 | 10.54 | 10.46 | 10.76 | 4,431,500 | 46,863,171 | 10.575 | 6.629 | 6.604 | 6.629 | 6.579 | 6.768 | 7,045,576 | 6.6514 | -0.38% |
| 2015-10-27 | 0 | 10.58 | 10.56 | 10.58 | 10.40 | 10.82 | 6,544,297 | 69,309,598 | 10.591 | 6.655 | 6.642 | 6.655 | 6.541 | 6.806 | 10,404,680 | 6.6614 | -0.19% |
| 2015-10-26 | 0 | 10.60 | 10.60 | 10.62 | 10.28 | 10.62 | 5,246,497 | 54,945,518 | 10.473 | 6.667 | 6.667 | 6.680 | 6.466 | 6.680 | 8,341,327 | 6.5871 | 1.73% |
| 2015-10-23 | 0 | 10.42 | 10.42 | 10.46 | 9.900 | 10.60 | 12,800,257 | 132,082,460 | 10.319 | 6.554 | 6.554 | 6.579 | 6.227 | 6.667 | 20,350,937 | 6.4902 | 0.39% |
| 2015-10-22 | 0 | 10.38 | 10.36 | 10.38 | 9.580 | 10.56 | 16,759,962 | 170,438,907 | 10.169 | 6.529 | 6.516 | 6.529 | 6.026 | 6.642 | 26,646,413 | 6.3963 | 5.60% |
| 2015-10-20 | 0 | 9.830 | 9.780 | 9.830 | 9.450 | 10.10 | 24,989,000 | 242,917,261 | 9.7210 | 6.183 | 6.151 | 6.183 | 5.944 | 6.353 | 39,729,638 | 6.1143 | 6.04% |
| 2015-10-19 | 0 | 9.270 | 9.240 | 9.250 | 9.240 | 9.930 | 9,905,500 | 93,491,437 | 9.4383 | 5.831 | 5.812 | 5.818 | 5.812 | 6.246 | 15,748,606 | 5.9365 | -5.98% |
| 2015-10-16 | 0 | 9.860 | 9.830 | 9.860 | 9.210 | 10.00 | 16,710,901 | 162,951,351 | 9.7512 | 6.202 | 6.183 | 6.202 | 5.793 | 6.290 | 26,568,412 | 6.1333 | 8.47% |
| 2015-10-15 | 0 | 9.090 | 9.070 | 9.090 | 8.690 | 9.110 | 4,580,500 | 40,956,715 | 8.9415 | 5.717 | 5.705 | 5.717 | 5.466 | 5.730 | 7,282,469 | 5.6240 | 4.48% |
| 2015-10-14 | 0 | 8.700 | 8.720 | 8.730 | 8.410 | 8.950 | 4,204,000 | 36,627,420 | 8.7125 | 5.472 | 5.485 | 5.491 | 5.290 | 5.629 | 6,683,877 | 5.4800 | 0.12% |
| 2015-10-13 | 0 | 8.690 | 8.700 | 8.730 | 8.260 | 8.900 | 11,465,324 | 99,243,542 | 8.6560 | 5.466 | 5.472 | 5.491 | 5.195 | 5.598 | 18,228,547 | 5.4444 | 5.08% |
| 2015-10-12 | 0 | 8.270 | 8.260 | 8.280 | 8.020 | 8.300 | 4,064,000 | 33,465,590 | 8.2346 | 5.202 | 5.195 | 5.208 | 5.044 | 5.221 | 6,461,293 | 5.1794 | 2.73% |
| 2015-10-09 | 0 | 8.050 | 8.050 | 8.070 | 8.020 | 8.280 | 3,564,800 | 28,905,040 | 8.1085 | 5.063 | 5.063 | 5.076 | 5.044 | 5.208 | 5,667,622 | 5.1000 | -0.86% |
| 2015-10-08 | 0 | 8.120 | 8.100 | 8.150 | 7.950 | 8.210 | 8,580,565 | 69,487,250 | 8.0982 | 5.107 | 5.095 | 5.126 | 5.000 | 5.164 | 13,642,112 | 5.0936 | 0.12% |
| 2015-10-07 | 0 | 8.110 | 8.100 | 8.110 | 8.050 | 8.250 | 7,938,000 | 64,498,640 | 8.1253 | 5.101 | 5.095 | 5.101 | 5.063 | 5.189 | 12,620,508 | 5.1106 | -2.05% |
| 2015-10-06 | 0 | 8.280 | 8.280 | 8.300 | 8.230 | 8.450 | 2,436,000 | 20,221,015 | 8.3009 | 5.208 | 5.208 | 5.221 | 5.176 | 5.315 | 3,872,960 | 5.2211 | 0.12% |
| 2015-10-05 | 0 | 8.270 | 8.230 | 8.330 | 8.120 | 8.590 | 7,974,300 | 65,793,548 | 8.2507 | 5.202 | 5.176 | 5.239 | 5.107 | 5.403 | 12,678,220 | 5.1895 | 1.60% |
| 2015-10-02 | 0 | 8.140 | 8.140 | 8.150 | 8.000 | 8.270 | 6,252,828 | 50,979,373 | 8.1530 | 5.120 | 5.120 | 5.126 | 5.032 | 5.202 | 9,941,278 | 5.1281 | 1.24% |
| 2015-09-30 | 0 | 8.040 | 8.020 | 8.040 | 7.830 | 8.120 | 2,555,909 | 20,523,401 | 8.0298 | 5.057 | 5.044 | 5.057 | 4.925 | 5.107 | 4,063,602 | 5.0505 | 1.77% |
| 2015-09-29 | 0 | 7.900 | 7.900 | 7.910 | 7.810 | 8.140 | 2,307,503 | 18,384,344 | 7.9672 | 4.969 | 4.969 | 4.975 | 4.912 | 5.120 | 3,668,665 | 5.0112 | -2.83% |
| 2015-09-25 | 0 | 8.130 | 8.130 | 8.140 | 7.920 | 8.150 | 3,975,600 | 32,075,795 | 8.0682 | 5.114 | 5.114 | 5.120 | 4.981 | 5.126 | 6,320,747 | 5.0747 | 0.99% |
| 2015-09-24 | 0 | 8.050 | 8.040 | 8.050 | 7.920 | 8.160 | 3,609,000 | 29,208,935 | 8.0934 | 5.063 | 5.057 | 5.063 | 4.981 | 5.132 | 5,737,895 | 5.0905 | -1.23% |
| 2015-09-23 | 0 | 8.150 | 8.140 | 8.180 | 8.120 | 8.520 | 4,149,403 | 34,283,433 | 8.2623 | 5.126 | 5.120 | 5.145 | 5.107 | 5.359 | 6,597,074 | 5.1968 | -5.23% |
| 2015-09-22 | 0 | 8.600 | 8.600 | 8.610 | 8.450 | 8.770 | 4,999,508 | 43,051,253 | 8.6111 | 5.409 | 5.409 | 5.415 | 5.315 | 5.516 | 7,948,643 | 5.4162 | 0.47% |
| 2015-09-21 | 0 | 8.560 | 8.550 | 8.560 | 8.010 | 8.650 | 4,730,000 | 39,688,060 | 8.3907 | 5.384 | 5.378 | 5.384 | 5.038 | 5.441 | 7,520,156 | 5.2776 | 4.14% |
| 2015-09-18 | 0 | 8.220 | 8.210 | 8.230 | 7.800 | 8.230 | 9,110,200 | 73,248,062 | 8.0402 | 5.170 | 5.164 | 5.176 | 4.906 | 5.176 | 14,484,171 | 5.0571 | 4.71% |
| 2015-09-17 | 0 | 7.850 | 7.830 | 7.880 | 7.800 | 8.100 | 6,187,000 | 48,974,705 | 7.9157 | 4.937 | 4.925 | 4.956 | 4.906 | 5.095 | 9,836,619 | 4.9788 | -1.88% |
| 2015-09-16 | 0 | 8.000 | 8.000 | 8.050 | 7.760 | 8.070 | 6,496,000 | 51,539,910 | 7.9341 | 5.032 | 5.032 | 5.063 | 4.881 | 5.076 | 10,327,893 | 4.9904 | 3.63% |
| 2015-09-15 | 0 | 7.720 | 7.710 | 7.720 | 7.710 | 8.240 | 6,694,000 | 52,900,065 | 7.9026 | 4.856 | 4.849 | 4.856 | 4.849 | 5.183 | 10,642,691 | 4.9706 | -6.31% |
| 2015-09-14 | 0 | 8.240 | 8.210 | 8.240 | 8.170 | 8.550 | 3,790,000 | 31,540,745 | 8.3221 | 5.183 | 5.164 | 5.183 | 5.139 | 5.378 | 6,025,664 | 5.2344 | -0.36% |
| 2015-09-11 | 0 | 8.270 | 8.250 | 8.270 | 8.170 | 8.600 | 5,624,000 | 46,905,970 | 8.3403 | 5.202 | 5.189 | 5.202 | 5.139 | 5.409 | 8,941,514 | 5.2459 | 0.61% |
| 2015-09-10 | 0 | 8.220 | 8.210 | 8.220 | 7.800 | 8.330 | 9,380,000 | 76,181,340 | 8.1217 | 5.170 | 5.164 | 5.170 | 4.906 | 5.239 | 14,913,122 | 5.1083 | 0.37% |
| 2015-09-09 | 0 | 8.190 | 8.180 | 8.190 | 7.400 | 8.190 | 15,015,000 | 116,758,479 | 7.7761 | 5.151 | 5.145 | 5.151 | 4.654 | 5.151 | 23,872,124 | 4.8910 | 12.97% |
| 2015-09-08 | 0 | 7.250 | 7.230 | 7.270 | 6.840 | 7.310 | 7,515,065 | 53,091,139 | 7.0646 | 4.560 | 4.547 | 4.573 | 4.302 | 4.598 | 11,948,090 | 4.4435 | 6.15% |
| 2015-09-07 | 0 | 6.830 | 6.820 | 6.830 | 6.820 | 7.050 | 3,253,000 | 22,479,600 | 6.9104 | 4.296 | 4.290 | 4.296 | 4.290 | 4.434 | 5,171,896 | 4.3465 | -2.15% |
| 2015-09-04 | 0 | 6.980 | 6.980 | 7.000 | 6.850 | 7.130 | 2,262,541 | 15,769,748 | 6.9699 | 4.390 | 4.390 | 4.403 | 4.308 | 4.485 | 3,597,180 | 4.3839 | 0.14% |
| 2015-09-02 | 0 | 6.970 | 6.970 | 6.990 | 6.610 | 7.300 | 5,806,700 | 40,278,291 | 6.9365 | 4.384 | 4.384 | 4.397 | 4.158 | 4.592 | 9,231,986 | 4.3629 | -0.85% |
| 2015-09-01 | 0 | 7.030 | 7.030 | 7.070 | 7.000 | 7.310 | 5,703,000 | 40,749,481 | 7.1453 | 4.422 | 4.422 | 4.447 | 4.403 | 4.598 | 9,067,115 | 4.4942 | -2.63% |
| 2015-08-31 | 0 | 7.220 | 7.180 | 7.230 | 7.090 | 7.780 | 9,702,592 | 73,189,332 | 7.5433 | 4.541 | 4.516 | 4.547 | 4.459 | 4.893 | 15,426,006 | 4.7445 | -5.62% |
| 2015-08-28 | 0 | 7.650 | 7.620 | 7.650 | 7.530 | 8.430 | 15,869,400 | 123,850,779 | 7.8044 | 4.812 | 4.793 | 4.812 | 4.736 | 5.302 | 25,230,522 | 4.9088 | -0.26% |
| 2015-08-27 | 0 | 7.670 | 7.600 | 7.720 | 7.520 | 7.790 | 14,378,103 | 109,275,357 | 7.6001 | 4.824 | 4.780 | 4.856 | 4.730 | 4.900 | 22,859,531 | 4.7803 | 4.21% |
| 2015-08-26 | 0 | 7.360 | 7.340 | 7.360 | 7.000 | 7.820 | 13,436,300 | 99,366,758 | 7.3954 | 4.629 | 4.617 | 4.629 | 4.403 | 4.919 | 21,362,173 | 4.6515 | 5.44% |
| 2015-08-25 | 0 | 6.980 | 6.960 | 6.980 | 6.800 | 7.300 | 13,612,620 | 95,169,459 | 6.9913 | 4.390 | 4.378 | 4.390 | 4.277 | 4.592 | 21,642,501 | 4.3973 | 1.16% |
| 2015-08-24 | 0 | 6.900 | 6.880 | 6.920 | 6.760 | 7.380 | 19,915,898 | 139,598,023 | 7.0094 | 4.340 | 4.327 | 4.353 | 4.252 | 4.642 | 31,663,989 | 4.4087 | -0.29% |
| 2015-08-21 | 0 | 6.920 | 6.910 | 6.930 | 6.700 | 7.300 | 18,317,649 | 128,068,614 | 6.9915 | 4.353 | 4.346 | 4.359 | 4.214 | 4.592 | 29,122,957 | 4.3975 | -6.61% |
| 2015-08-20 | 0 | 7.410 | 7.390 | 7.430 | 7.390 | 7.980 | 12,547,403 | 96,137,751 | 7.6620 | 4.661 | 4.648 | 4.673 | 4.648 | 5.019 | 19,948,929 | 4.8192 | -7.26% |
| 2015-08-19 | 0 | 8.010 | 8.010 | 8.040 | 7.610 | 8.140 | 8,469,511 | 66,549,134 | 7.8575 | 5.026 | 5.026 | 5.044 | 4.775 | 5.107 | 13,499,255 | 4.9298 | -0.74% |
| 2015-08-18 | 0 | 8.070 | 8.050 | 8.070 | 8.020 | 8.640 | 7,872,800 | 64,607,624 | 8.2064 | 5.063 | 5.051 | 5.063 | 5.032 | 5.421 | 12,548,178 | 5.1488 | -5.17% |
| 2015-08-17 | 0 | 8.510 | 8.480 | 8.500 | 8.200 | 8.710 | 7,156,869 | 59,981,207 | 8.3809 | 5.339 | 5.320 | 5.333 | 5.145 | 5.465 | 11,407,081 | 5.2582 | -2.07% |
| 2015-08-14 | 0 | 8.690 | 8.670 | 8.690 | 8.360 | 8.820 | 10,465,900 | 90,873,940 | 8.6829 | 5.452 | 5.440 | 5.452 | 5.245 | 5.534 | 16,681,229 | 5.4477 | 1.76% |
| 2015-08-13 | 0 | 8.540 | 8.520 | 8.540 | 8.300 | 8.800 | 19,352,000 | 165,750,088 | 8.5650 | 5.358 | 5.345 | 5.358 | 5.207 | 5.521 | 30,844,471 | 5.3737 | -2.51% |
| 2015-08-12 | 0 | 8.760 | 8.760 | 8.780 | 8.620 | 9.240 | 10,548,514 | 93,350,561 | 8.8496 | 5.496 | 5.496 | 5.509 | 5.408 | 5.797 | 16,812,905 | 5.5523 | -5.09% |
| 2015-08-11 | 0 | 9.230 | 9.200 | 9.230 | 9.060 | 9.490 | 18,901,803 | 175,001,723 | 9.2585 | 5.791 | 5.772 | 5.791 | 5.684 | 5.954 | 30,126,918 | 5.8088 | 0.44% |
| 2015-08-10 | 0 | 9.190 | 9.250 | 9.260 | 9.000 | 10.12 | 34,167,298 | 317,520,291 | 9.2931 | 5.766 | 5.804 | 5.810 | 5.647 | 6.349 | 54,458,052 | 5.8305 | -8.10% |
| 2015-08-07 | 0 | 10.00 | 9.950 | 10.00 | 9.450 | 11.86 | 53,545,069 | 541,865,685 | 10.120 | 6.274 | 6.243 | 6.274 | 5.929 | 7.441 | 85,343,598 | 6.3492 | -16.67% |
| 2015-08-06 | 0 | 12.00 | 12.00 | 12.02 | 11.94 | 12.24 | 2,378,000 | 28,658,480 | 12.052 | 7.529 | 7.529 | 7.541 | 7.491 | 7.679 | 3,790,210 | 7.5612 | 1.87% |
| 2015-08-05 | 0 | 11.78 | 11.78 | 11.82 | 11.56 | 12.04 | 2,993,537 | 35,504,586 | 11.860 | 7.391 | 7.391 | 7.416 | 7.253 | 7.554 | 4,771,293 | 7.4413 | 0.68% |
| 2015-08-04 | 0 | 11.70 | 11.70 | 11.76 | 11.64 | 12.14 | 6,235,300 | 73,288,352 | 11.754 | 7.341 | 7.341 | 7.378 | 7.303 | 7.617 | 9,938,225 | 7.3744 | 2.99% |
| 2015-08-03 | 0 | 11.36 | 11.34 | 11.42 | 11.00 | 12.26 | 7,175,000 | 82,578,029 | 11.509 | 7.127 | 7.115 | 7.165 | 6.901 | 7.692 | 11,435,980 | 7.2209 | -8.24% |
| 2015-07-31 | 0 | 12.38 | 12.28 | 12.42 | 12.08 | 12.56 | 2,400,200 | 29,427,706 | 12.261 | 7.767 | 7.705 | 7.792 | 7.579 | 7.880 | 3,825,594 | 7.6923 | 1.48% |
| 2015-07-30 | 0 | 12.20 | 12.16 | 12.20 | 12.16 | 12.58 | 2,440,400 | 30,272,826 | 12.405 | 7.654 | 7.629 | 7.654 | 7.629 | 7.893 | 3,889,668 | 7.7829 | 2.87% |
| 2015-07-29 | 0 | 11.86 | 11.84 | 11.90 | 11.70 | 12.36 | 5,149,100 | 61,441,572 | 11.932 | 7.441 | 7.428 | 7.466 | 7.341 | 7.755 | 8,206,969 | 7.4865 | -0.50% |
| 2015-07-28 | 0 | 11.92 | 11.88 | 12.02 | 11.88 | 12.78 | 6,129,200 | 75,032,030 | 12.242 | 7.479 | 7.454 | 7.541 | 7.454 | 8.018 | 9,769,116 | 7.6805 | -5.40% |
| 2015-07-27 | 0 | 12.60 | 12.58 | 12.64 | 12.14 | 13.40 | 4,647,679 | 58,245,770 | 12.532 | 7.905 | 7.893 | 7.930 | 7.617 | 8.407 | 7,407,772 | 7.8628 | -5.26% |
| 2015-07-24 | 0 | 13.30 | 13.28 | 13.30 | 12.70 | 13.62 | 5,389,600 | 71,832,060 | 13.328 | 8.344 | 8.332 | 8.344 | 7.968 | 8.545 | 8,590,293 | 8.3620 | 5.06% |
| 2015-07-23 | 0 | 12.66 | 12.62 | 12.70 | 12.52 | 13.06 | 2,874,000 | 36,338,360 | 12.644 | 7.943 | 7.918 | 7.968 | 7.855 | 8.194 | 4,580,767 | 7.9328 | -1.71% |
| 2015-07-22 | 0 | 12.88 | 12.88 | 12.90 | 12.60 | 13.06 | 4,870,000 | 62,318,320 | 12.796 | 8.081 | 8.081 | 8.094 | 7.905 | 8.194 | 7,762,121 | 8.0285 | -2.57% |
| 2015-07-21 | 0 | 13.22 | 13.22 | 13.24 | 12.98 | 13.40 | 4,625,050 | 61,346,872 | 13.264 | 8.294 | 8.294 | 8.307 | 8.144 | 8.407 | 7,371,704 | 8.3219 | -2.22% |
| 2015-07-20 | 0 | 13.52 | 13.46 | 13.52 | 13.38 | 13.90 | 11,365,000 | 153,606,523 | 13.516 | 8.483 | 8.445 | 8.483 | 8.395 | 8.721 | 18,114,273 | 8.4799 | -1.89% |
| 2015-07-17 | 0 | 13.78 | 13.78 | 13.80 | 12.72 | 13.90 | 9,306,000 | 124,856,243 | 13.417 | 8.646 | 8.646 | 8.658 | 7.981 | 8.721 | 14,832,505 | 8.4177 | 6.82% |
| 2015-07-16 | 0 | 12.90 | 12.88 | 12.92 | 11.96 | 12.92 | 7,458,921 | 92,641,309 | 12.420 | 8.094 | 8.081 | 8.106 | 7.504 | 8.106 | 11,888,511 | 7.7925 | 6.97% |
| 2015-07-15 | 0 | 12.06 | 12.04 | 12.08 | 11.98 | 12.44 | 3,692,900 | 44,611,350 | 12.080 | 7.567 | 7.554 | 7.579 | 7.516 | 7.805 | 5,885,983 | 7.5793 | -2.74% |
| 2015-07-14 | 0 | 12.40 | 12.38 | 12.42 | 11.90 | 12.42 | 6,346,837 | 76,980,811 | 12.129 | 7.780 | 7.767 | 7.792 | 7.466 | 7.792 | 10,116,000 | 7.6098 | -0.16% |
| 2015-07-13 | 0 | 12.42 | 12.38 | 12.40 | 11.46 | 12.46 | 5,785,570 | 70,159,113 | 12.127 | 7.792 | 7.767 | 7.780 | 7.190 | 7.817 | 9,221,416 | 7.6083 | 9.14% |
| 2015-07-10 | 0 | 11.38 | 11.32 | 11.44 | 11.10 | 11.76 | 7,319,601 | 83,693,591 | 11.434 | 7.140 | 7.102 | 7.178 | 6.964 | 7.378 | 11,666,454 | 7.1739 | 1.61% |
| 2015-07-09 | 0 | 11.20 | 11.22 | 11.32 | 10.00 | 12.00 | 8,359,602 | 94,588,282 | 11.315 | 7.027 | 7.039 | 7.102 | 6.274 | 7.529 | 13,324,075 | 7.0991 | 5.86% |
| 2015-07-08 | 0 | 10.58 | 10.58 | 10.60 | 9.500 | 10.86 | 20,774,000 | 212,858,220 | 10.246 | 6.638 | 6.638 | 6.651 | 5.960 | 6.814 | 33,110,946 | 6.4286 | -0.19% |
| 2015-07-07 | 0 | 10.60 | 10.58 | 10.60 | 10.52 | 11.64 | 15,393,801 | 169,095,000 | 10.985 | 6.651 | 6.638 | 6.651 | 6.600 | 7.303 | 24,535,637 | 6.8918 | -7.67% |
| 2015-07-06 | 0 | 11.48 | 11.48 | 11.50 | 11.16 | 12.26 | 19,987,992 | 228,934,950 | 11.454 | 7.203 | 7.203 | 7.215 | 7.002 | 7.692 | 31,858,156 | 7.1861 | -4.17% |
| 2015-07-03 | 0 | 11.98 | 11.98 | 12.02 | 11.96 | 12.60 | 9,116,428 | 110,237,585 | 12.092 | 7.516 | 7.516 | 7.541 | 7.504 | 7.905 | 14,530,353 | 7.5867 | -0.99% |
| 2015-07-02 | 0 | 12.10 | 12.10 | 12.12 | 11.68 | 12.70 | 16,403,407 | 197,570,508 | 12.044 | 7.592 | 7.592 | 7.604 | 7.328 | 7.968 | 26,144,812 | 7.5568 | 8.81% |
| 2015-06-30 | 0 | 11.12 | 11.10 | 11.12 | 10.66 | 11.36 | 6,114,455 | 67,468,894 | 11.034 | 6.977 | 6.964 | 6.977 | 6.688 | 7.127 | 9,745,614 | 6.9230 | 0.72% |
| 2015-06-29 | 0 | 11.04 | 11.00 | 11.04 | 8.660 | 11.88 | 10,296,200 | 113,690,917 | 11.042 | 6.927 | 6.901 | 6.927 | 5.433 | 7.454 | 16,410,750 | 6.9278 | -5.64% |
| 2015-06-26 | 0 | 11.70 | 11.70 | 11.72 | 11.62 | 11.86 | 3,403,381 | 40,132,433 | 11.792 | 7.341 | 7.341 | 7.353 | 7.290 | 7.441 | 5,424,529 | 7.3983 | -2.34% |
| 2015-06-25 | 0 | 11.98 | 11.92 | 11.98 | 11.78 | 12.10 | 2,110,000 | 25,202,036 | 11.944 | 7.516 | 7.479 | 7.516 | 7.391 | 7.592 | 3,363,055 | 7.4938 | 0.34% |
| 2015-06-24 | 0 | 11.94 | 11.92 | 11.94 | 11.72 | 11.98 | 7,826,000 | 93,275,130 | 11.919 | 7.491 | 7.479 | 7.491 | 7.353 | 7.516 | 12,473,586 | 7.4778 | -0.83% |
| 2015-06-23 | 0 | 12.04 | 12.00 | 12.02 | 11.68 | 12.10 | 7,528,000 | 88,756,130 | 11.790 | 7.554 | 7.529 | 7.541 | 7.328 | 7.592 | 11,998,614 | 7.3972 | 3.61% |
| 2015-06-22 | 0 | 11.62 | 11.62 | 11.64 | 11.40 | 12.00 | 3,042,554 | 34,925,372 | 11.479 | 7.290 | 7.290 | 7.303 | 7.152 | 7.529 | 4,849,420 | 7.2020 | -1.86% |
| 2015-06-19 | 0 | 11.84 | 11.84 | 11.90 | 11.74 | 12.30 | 3,196,768 | 37,991,621 | 11.884 | 7.428 | 7.428 | 7.466 | 7.366 | 7.717 | 5,095,216 | 7.4563 | 0.85% |
| 2015-06-18 | 0 | 11.74 | 11.72 | 11.76 | 11.64 | 12.32 | 3,655,300 | 43,582,060 | 11.923 | 7.366 | 7.353 | 7.378 | 7.303 | 7.730 | 5,826,054 | 7.4805 | -1.01% |
| 2015-06-17 | 0 | 11.86 | 11.82 | 11.84 | 11.36 | 12.08 | 8,653,400 | 101,897,722 | 11.775 | 7.441 | 7.416 | 7.428 | 7.127 | 7.579 | 13,792,349 | 7.3880 | 4.40% |
| 2015-06-16 | 0 | 11.36 | 11.32 | 11.38 | 11.20 | 11.50 | 3,689,300 | 41,857,600 | 11.346 | 7.127 | 7.102 | 7.140 | 7.027 | 7.215 | 5,880,245 | 7.1183 | 0.89% |
| 2015-06-15 | 0 | 11.26 | 11.26 | 11.28 | 11.00 | 11.38 | 3,850,515 | 43,299,102 | 11.245 | 7.065 | 7.065 | 7.077 | 6.901 | 7.140 | 6,137,200 | 7.0552 | 0.00% |
| 2015-06-12 | 0 | 11.26 | 11.26 | 11.28 | 11.00 | 11.36 | 9,308,330 | 103,617,572 | 11.132 | 7.065 | 7.065 | 7.077 | 6.901 | 7.127 | 14,836,219 | 6.9841 | 1.99% |
| 2015-06-11 | 0 | 11.04 | 11.02 | 11.04 | 11.00 | 11.60 | 6,441,898 | 71,519,121 | 11.102 | 6.927 | 6.914 | 6.927 | 6.901 | 7.278 | 10,267,514 | 6.9656 | -0.90% |
| 2015-06-10 | 0 | 11.14 | 11.12 | 11.18 | 11.08 | 11.78 | 7,901,241 | 89,780,515 | 11.363 | 6.989 | 6.977 | 7.014 | 6.952 | 7.391 | 12,593,510 | 7.1291 | -4.79% |
| 2015-06-09 | 0 | 11.70 | 11.56 | 11.72 | 10.86 | 12.50 | 9,766,918 | 110,697,748 | 11.334 | 7.341 | 7.253 | 7.353 | 6.814 | 7.843 | 15,567,146 | 7.1110 | -3.47% |
| 2015-06-08 | 0 | 12.12 | 12.06 | 12.12 | 11.86 | 12.44 | 6,209,428 | 75,701,877 | 12.191 | 7.604 | 7.567 | 7.604 | 7.441 | 7.805 | 9,896,988 | 7.6490 | 2.19% |
| 2015-06-05 | 0 | 11.86 | 11.84 | 11.86 | 11.00 | 12.10 | 20,122,016 | 232,177,001 | 11.538 | 7.441 | 7.428 | 7.441 | 6.901 | 7.592 | 32,071,772 | 7.2393 | -0.34% |
| 2015-06-04 | 0 | 11.90 | 11.86 | 12.04 | 10.82 | 12.58 | 33,407,638 | 383,341,565 | 11.475 | 7.466 | 7.441 | 7.554 | 6.789 | 7.893 | 53,247,257 | 7.1993 | -6.00% |
| 2015-06-03 | 0 | 12.66 | 12.66 | 12.76 | 12.52 | 13.60 | 7,340,546 | 94,707,694 | 12.902 | 7.943 | 7.943 | 8.006 | 7.855 | 8.533 | 11,699,838 | 8.0948 | -6.08% |
| 2015-06-02 | 0 | 13.48 | 13.48 | 13.50 | 13.40 | 13.72 | 6,140,600 | 83,399,064 | 13.582 | 8.457 | 8.457 | 8.470 | 8.407 | 8.608 | 9,787,286 | 8.5212 | 0.00% |
| 2015-06-01 | 0 | 13.48 | 13.46 | 13.50 | 13.24 | 14.02 | 7,504,154 | 101,289,492 | 13.498 | 8.457 | 8.445 | 8.470 | 8.307 | 8.796 | 11,960,607 | 8.4686 | -3.99% |
| 2015-05-29 | 0 | 14.04 | 13.94 | 14.00 | 13.04 | 14.20 | 8,124,600 | 111,691,760 | 13.747 | 8.809 | 8.746 | 8.784 | 8.181 | 8.909 | 12,949,514 | 8.6252 | 5.72% |
| 2015-05-28 | 0 | 13.28 | 13.26 | 13.28 | 12.80 | 13.54 | 7,350,964 | 97,044,507 | 13.202 | 8.332 | 8.319 | 8.332 | 8.031 | 8.495 | 11,716,442 | 8.2828 | -0.75% |
| 2015-05-27 | 0 | 13.38 | 13.36 | 13.38 | 12.56 | 13.70 | 6,511,841 | 86,437,136 | 13.274 | 8.395 | 8.382 | 8.395 | 7.880 | 8.595 | 10,378,994 | 8.3281 | 6.36% |
| 2015-05-26 | 0 | 12.58 | 12.50 | 12.62 | 12.20 | 13.30 | 9,000,400 | 112,634,652 | 12.514 | 7.893 | 7.843 | 7.918 | 7.654 | 8.344 | 14,345,420 | 7.8516 | 4.49% |
| 2015-05-22 | 0 | 12.04 | 11.98 | 12.04 | 11.78 | 12.12 | 3,556,037 | 42,395,737 | 11.922 | 7.554 | 7.516 | 7.554 | 7.391 | 7.604 | 5,667,842 | 7.4800 | -0.17% |
| 2015-05-21 | 0 | 12.06 | 12.02 | 12.06 | 11.88 | 12.16 | 2,219,000 | 26,721,195 | 12.042 | 7.567 | 7.541 | 7.567 | 7.454 | 7.629 | 3,536,786 | 7.5552 | 2.20% |
| 2015-05-20 | 0 | 11.80 | 11.82 | 11.84 | 11.76 | 12.18 | 5,706,630 | 67,560,168 | 11.839 | 7.403 | 7.416 | 7.428 | 7.378 | 7.642 | 9,095,596 | 7.4278 | -3.12% |
| 2015-05-19 | 0 | 12.18 | 12.14 | 12.20 | 11.86 | 12.44 | 3,768,878 | 45,600,121 | 12.099 | 7.642 | 7.617 | 7.654 | 7.441 | 7.805 | 6,007,082 | 7.5911 | 2.18% |
| 2015-05-18 | 0 | 11.92 | 11.90 | 11.92 | 11.76 | 12.34 | 5,856,076 | 69,996,257 | 11.953 | 7.479 | 7.466 | 7.479 | 7.378 | 7.742 | 9,333,793 | 7.4992 | -3.40% |
| 2015-05-15 | 0 | 12.34 | 12.28 | 12.36 | 11.46 | 12.36 | 7,147,218 | 85,622,702 | 11.980 | 7.742 | 7.705 | 7.755 | 7.190 | 7.755 | 11,391,699 | 7.5162 | 6.38% |
| 2015-05-14 | 0 | 11.60 | 11.60 | 11.66 | 11.44 | 11.88 | 3,694,534 | 42,744,308 | 11.570 | 7.278 | 7.278 | 7.316 | 7.178 | 7.454 | 5,888,588 | 7.2588 | -1.86% |
| 2015-05-13 | 0 | 11.82 | 11.82 | 11.88 | 11.72 | 12.30 | 2,288,426 | 27,301,556 | 11.930 | 7.416 | 7.416 | 7.454 | 7.353 | 7.717 | 3,647,442 | 7.4851 | -0.84% |
| 2015-05-12 | 0 | 11.92 | 11.90 | 11.98 | 11.74 | 12.26 | 6,498,666 | 77,929,763 | 11.992 | 7.479 | 7.466 | 7.516 | 7.366 | 7.692 | 10,357,995 | 7.5236 | -1.32% |
| 2015-05-11 | 0 | 12.08 | 12.06 | 12.10 | 11.08 | 12.14 | 9,525,000 | 112,137,890 | 11.773 | 7.579 | 7.567 | 7.592 | 6.952 | 7.617 | 15,181,562 | 7.3865 | 6.15% |
| 2015-05-08 | 0 | 11.38 | 11.36 | 11.38 | 10.50 | 11.52 | 10,532,500 | 114,760,650 | 10.896 | 7.140 | 7.127 | 7.140 | 6.588 | 7.228 | 16,787,380 | 6.8361 | 9.85% |
| 2015-05-07 | 0 | 10.36 | 10.34 | 10.36 | 10.26 | 10.76 | 4,432,134 | 46,701,684 | 10.537 | 6.500 | 6.487 | 6.500 | 6.437 | 6.751 | 7,064,222 | 6.6110 | -4.25% |
| 2015-05-06 | 0 | 10.82 | 10.80 | 10.82 | 10.74 | 11.38 | 3,101,725 | 33,916,681 | 10.935 | 6.789 | 6.776 | 6.789 | 6.738 | 7.140 | 4,943,730 | 6.8605 | -3.91% |
| 2015-05-05 | 0 | 11.26 | 11.26 | 11.28 | 11.04 | 11.90 | 5,100,932 | 58,085,145 | 11.387 | 7.065 | 7.065 | 7.077 | 6.927 | 7.466 | 8,130,196 | 7.1444 | -2.93% |
| 2015-05-04 | 0 | 11.60 | 11.60 | 11.62 | 11.22 | 11.68 | 5,590,000 | 64,144,420 | 11.475 | 7.278 | 7.278 | 7.290 | 7.039 | 7.328 | 8,909,704 | 7.1994 | 2.65% |
| 2015-04-30 | 0 | 11.30 | 11.28 | 11.30 | 10.74 | 11.38 | 5,173,000 | 58,051,420 | 11.222 | 7.090 | 7.077 | 7.090 | 6.738 | 7.140 | 8,245,062 | 7.0407 | 5.21% |
| 2015-04-29 | 0 | 10.74 | 10.76 | 10.80 | 10.62 | 10.96 | 2,741,740 | 29,567,913 | 10.784 | 6.738 | 6.751 | 6.776 | 6.663 | 6.876 | 4,369,963 | 6.7662 | -2.01% |
| 2015-04-28 | 0 | 10.96 | 10.90 | 11.00 | 10.60 | 11.00 | 5,192,330 | 56,374,148 | 10.857 | 6.876 | 6.839 | 6.901 | 6.651 | 6.901 | 8,275,872 | 6.8119 | 1.48% |
| 2015-04-27 | 0 | 10.80 | 10.76 | 10.84 | 10.48 | 10.86 | 6,077,217 | 65,160,847 | 10.722 | 6.776 | 6.751 | 6.801 | 6.575 | 6.814 | 9,686,262 | 6.7271 | 3.65% |
| 2015-04-24 | 0 | 10.42 | 10.42 | 10.44 | 10.02 | 10.80 | 5,189,700 | 53,639,946 | 10.336 | 6.538 | 6.538 | 6.550 | 6.287 | 6.776 | 8,271,680 | 6.4848 | -1.51% |
| 2015-04-23 | 0 | 10.58 | 10.58 | 10.60 | 10.56 | 11.44 | 15,588,081 | 171,008,850 | 10.970 | 6.638 | 6.638 | 6.651 | 6.625 | 7.178 | 24,845,293 | 6.8829 | 1.93% |
| 2015-04-22 | 0 | 10.38 | 10.38 | 10.40 | 10.10 | 10.44 | 5,803,874 | 60,012,674 | 10.340 | 6.512 | 6.512 | 6.525 | 6.337 | 6.550 | 9,250,590 | 6.4874 | 2.98% |
| 2015-04-21 | 0 | 10.08 | 10.06 | 10.10 | 9.530 | 10.16 | 6,479,500 | 64,252,522 | 9.9163 | 6.324 | 6.312 | 6.337 | 5.979 | 6.374 | 10,327,447 | 6.2215 | 7.81% |
| 2015-04-20 | 0 | 9.350 | 9.350 | 9.380 | 9.180 | 10.14 | 7,020,740 | 66,876,231 | 9.5255 | 5.866 | 5.866 | 5.885 | 5.760 | 6.362 | 11,190,110 | 5.9764 | -6.69% |
| 2015-04-17 | 0 | 10.02 | 10.02 | 10.06 | 9.960 | 10.40 | 4,262,400 | 43,329,780 | 10.166 | 6.287 | 6.287 | 6.312 | 6.249 | 6.525 | 6,793,689 | 6.3779 | -1.96% |
| 2015-04-16 | 0 | 10.22 | 10.24 | 10.28 | 10.04 | 10.54 | 5,098,830 | 52,558,241 | 10.308 | 6.412 | 6.425 | 6.450 | 6.299 | 6.613 | 8,126,845 | 6.4672 | 0.20% |
| 2015-04-15 | 0 | 10.20 | 10.18 | 10.20 | 9.990 | 10.50 | 11,318,605 | 115,467,126 | 10.202 | 6.400 | 6.387 | 6.400 | 6.268 | 6.588 | 18,040,326 | 6.4005 | -3.95% |
| 2015-04-14 | 0 | 10.62 | 10.60 | 10.64 | 10.30 | 11.06 | 9,839,426 | 105,452,483 | 10.717 | 6.663 | 6.651 | 6.676 | 6.462 | 6.939 | 15,682,714 | 6.7241 | -2.39% |
| 2015-04-13 | 0 | 10.88 | 10.84 | 10.96 | 10.16 | 10.98 | 16,849,436 | 178,740,915 | 10.608 | 6.826 | 6.801 | 6.876 | 6.374 | 6.889 | 26,855,722 | 6.6556 | 5.22% |
| 2015-04-10 | 0 | 10.34 | 10.30 | 10.32 | 9.540 | 10.42 | 11,577,968 | 114,206,651 | 9.8641 | 6.487 | 6.462 | 6.475 | 5.985 | 6.538 | 18,453,715 | 6.1888 | 7.26% |
| 2015-04-09 | 0 | 9.640 | 9.600 | 9.690 | 9.070 | 10.84 | 13,501,417 | 132,167,651 | 9.7892 | 6.048 | 6.023 | 6.080 | 5.691 | 6.801 | 21,519,433 | 6.1418 | -2.72% |
| 2015-04-08 | 0 | 9.910 | 9.870 | 9.910 | 9.100 | 10.00 | 30,252,279 | 294,176,342 | 9.7241 | 6.218 | 6.192 | 6.218 | 5.709 | 6.274 | 48,218,041 | 6.1010 | 9.14% |
| 2015-04-02 | 0 | 9.080 | 9.080 | 9.130 | 8.040 | 9.250 | 17,612,028 | 153,258,209 | 8.7019 | 5.697 | 5.697 | 5.728 | 5.044 | 5.804 | 28,071,191 | 5.4596 | 14.21% |
| 2015-04-01 | 0 | 7.950 | 7.940 | 7.950 | 7.860 | 8.230 | 8,223,000 | 66,088,745 | 8.0371 | 4.988 | 4.982 | 4.988 | 4.931 | 5.164 | 13,106,350 | 5.0425 | -1.97% |
| 2015-03-31 | 0 | 8.110 | 8.110 | 8.150 | 8.100 | 8.420 | 5,449,000 | 44,908,475 | 8.2416 | 5.088 | 5.088 | 5.113 | 5.082 | 5.283 | 8,684,969 | 5.1708 | 0.37% |
| 2015-03-30 | 0 | 8.080 | 8.100 | 8.110 | 8.000 | 8.350 | 7,173,850 | 58,555,766 | 8.1624 | 5.069 | 5.082 | 5.088 | 5.019 | 5.239 | 11,434,147 | 5.1211 | 0.62% |
| 2015-03-27 | 0 | 8.030 | 8.030 | 8.040 | 7.920 | 8.350 | 5,709,806 | 45,898,591 | 8.0386 | 5.038 | 5.038 | 5.044 | 4.969 | 5.239 | 9,100,659 | 5.0434 | -3.49% |
| 2015-03-26 | 0 | 8.320 | 8.310 | 8.360 | 8.270 | 8.440 | 4,419,200 | 36,948,449 | 8.3609 | 5.220 | 5.214 | 5.245 | 5.189 | 5.295 | 7,043,607 | 5.2457 | -1.77% |
| 2015-03-25 | 0 | 8.470 | 8.450 | 8.470 | 8.320 | 8.520 | 4,946,498 | 41,721,603 | 8.4346 | 5.314 | 5.302 | 5.314 | 5.220 | 5.345 | 7,884,049 | 5.2919 | 1.80% |
| 2015-03-24 | 0 | 8.320 | 8.300 | 8.330 | 8.100 | 8.430 | 4,680,000 | 38,820,290 | 8.2949 | 5.220 | 5.207 | 5.226 | 5.082 | 5.289 | 7,459,287 | 5.2043 | 3.48% |
| 2015-03-23 | 0 | 8.040 | 8.040 | 8.070 | 7.970 | 8.200 | 4,247,000 | 34,101,510 | 8.0296 | 5.044 | 5.044 | 5.063 | 5.000 | 5.145 | 6,769,144 | 5.0378 | -1.11% |
| 2015-03-20 | 0 | 8.130 | 8.100 | 8.140 | 7.970 | 8.180 | 4,785,000 | 38,382,274 | 8.0214 | 5.101 | 5.082 | 5.107 | 5.000 | 5.132 | 7,626,643 | 5.0327 | 0.12% |
| 2015-03-19 | 0 | 8.120 | 8.080 | 8.120 | 8.000 | 8.250 | 2,871,500 | 23,354,434 | 8.1332 | 5.095 | 5.069 | 5.095 | 5.019 | 5.176 | 4,576,783 | 5.1028 | 1.50% |
| 2015-03-18 | 0 | 8.000 | 8.000 | 8.010 | 7.990 | 8.150 | 2,388,000 | 19,209,145 | 8.0440 | 5.019 | 5.019 | 5.026 | 5.013 | 5.113 | 3,806,149 | 5.0469 | -1.72% |
| 2015-03-17 | 0 | 8.140 | 8.120 | 8.140 | 8.060 | 8.350 | 4,713,400 | 38,525,705 | 8.1737 | 5.107 | 5.095 | 5.107 | 5.057 | 5.239 | 7,512,522 | 5.1282 | 0.49% |
| 2015-03-16 | 0 | 8.100 | 8.070 | 8.100 | 7.970 | 8.280 | 2,921,000 | 23,556,755 | 8.0646 | 5.082 | 5.063 | 5.082 | 5.000 | 5.195 | 4,655,679 | 5.0598 | -1.70% |
| 2015-03-13 | 0 | 8.240 | 8.210 | 8.240 | 8.050 | 8.280 | 4,288,705 | 35,172,138 | 8.2011 | 5.170 | 5.151 | 5.170 | 5.051 | 5.195 | 6,835,616 | 5.1454 | 1.85% |
| 2015-03-12 | 0 | 8.090 | 8.070 | 8.100 | 7.910 | 8.200 | 6,427,200 | 51,802,824 | 8.0599 | 5.076 | 5.063 | 5.082 | 4.963 | 5.145 | 10,244,088 | 5.0569 | 4.12% |
| 2015-03-11 | 0 | 7.770 | 7.770 | 7.780 | 7.760 | 8.450 | 18,494,600 | 150,924,637 | 8.1605 | 4.875 | 4.875 | 4.881 | 4.869 | 5.302 | 29,477,891 | 5.1199 | -0.26% |
| 2015-03-10 | 0 | 7.790 | 7.770 | 7.790 | 7.270 | 7.860 | 14,284,000 | 108,553,318 | 7.5996 | 4.887 | 4.875 | 4.887 | 4.561 | 4.931 | 22,766,764 | 4.7681 | 8.04% |
| 2015-03-09 | 0 | 7.210 | 7.210 | 7.220 | 6.880 | 7.290 | 8,309,000 | 59,154,632 | 7.1193 | 4.524 | 4.524 | 4.530 | 4.317 | 4.574 | 13,243,422 | 4.4667 | 4.80% |
| 2015-03-06 | 0 | 6.880 | 6.870 | 6.890 | 6.770 | 7.360 | 11,814,000 | 82,130,466 | 6.9520 | 4.317 | 4.310 | 4.323 | 4.248 | 4.618 | 18,829,918 | 4.3617 | -4.84% |
| 2015-03-05 | 0 | 7.230 | 7.230 | 7.240 | 7.100 | 7.280 | 4,906,798 | 35,233,244 | 7.1805 | 4.536 | 4.536 | 4.542 | 4.455 | 4.568 | 7,820,772 | 4.5051 | 2.12% |
| 2015-03-04 | 0 | 7.080 | 7.050 | 7.070 | 7.000 | 7.210 | 2,389,900 | 16,817,711 | 7.0370 | 4.442 | 4.423 | 4.436 | 4.392 | 4.524 | 3,809,177 | 4.4151 | -1.80% |
| 2015-03-03 | 0 | 7.210 | 7.200 | 7.220 | 7.050 | 7.280 | 6,221,579 | 44,832,586 | 7.2060 | 4.524 | 4.517 | 4.530 | 4.423 | 4.568 | 9,916,355 | 4.5211 | 1.12% |
| 2015-03-02 | 0 | 7.130 | 7.110 | 7.130 | 7.010 | 7.150 | 1,768,400 | 12,510,218 | 7.0743 | 4.473 | 4.461 | 4.473 | 4.398 | 4.486 | 2,818,590 | 4.4385 | 0.85% |
| 2015-02-27 | 0 | 7.070 | 7.050 | 7.080 | 6.920 | 7.120 | 3,560,000 | 24,983,610 | 7.0179 | 4.436 | 4.423 | 4.442 | 4.342 | 4.467 | 5,674,159 | 4.4031 | 0.86% |
| 2015-02-26 | 0 | 7.010 | 6.990 | 7.010 | 6.930 | 7.160 | 4,693,298 | 32,863,404 | 7.0022 | 4.398 | 4.386 | 4.398 | 4.348 | 4.492 | 7,480,482 | 4.3932 | 0.14% |
| 2015-02-25 | 0 | 7.000 | 6.970 | 6.980 | 6.690 | 7.050 | 6,825,700 | 47,236,533 | 6.9204 | 4.392 | 4.373 | 4.379 | 4.197 | 4.423 | 10,879,243 | 4.3419 | 5.90% |
| 2015-02-24 | 0 | 6.610 | 6.600 | 6.630 | 6.450 | 6.660 | 1,865,000 | 12,258,714 | 6.5730 | 4.147 | 4.141 | 4.160 | 4.047 | 4.179 | 2,972,558 | 4.1240 | 1.54% |
| 2015-02-23 | 0 | 6.510 | 6.500 | 6.510 | 6.400 | 6.700 | 3,775,500 | 24,595,755 | 6.5146 | 4.084 | 4.078 | 4.084 | 4.015 | 4.204 | 6,017,636 | 4.0873 | -2.54% |
| 2015-02-18 | 0 | 6.680 | 6.660 | 6.680 | 6.620 | 6.880 | 1,737,900 | 11,613,855 | 6.6827 | 4.191 | 4.179 | 4.191 | 4.153 | 4.317 | 2,769,978 | 4.1928 | 0.30% |
| 2015-02-17 | 0 | 6.660 | 6.650 | 6.660 | 6.500 | 6.940 | 3,169,000 | 21,108,450 | 6.6609 | 4.179 | 4.172 | 4.179 | 4.078 | 4.354 | 5,050,957 | 4.1791 | -3.48% |
| 2015-02-16 | 0 | 6.900 | 6.860 | 6.920 | 6.390 | 6.940 | 18,469,300 | 125,364,699 | 6.7877 | 4.329 | 4.304 | 4.342 | 4.009 | 4.354 | 29,437,566 | 4.2587 | 8.32% |
| 2015-02-13 | 0 | 6.370 | 6.360 | 6.370 | 6.130 | 6.380 | 12,099,300 | 75,452,512 | 6.2361 | 3.997 | 3.990 | 3.997 | 3.846 | 4.003 | 19,284,648 | 3.9126 | 3.58% |
| 2015-02-12 | 0 | 6.150 | 6.140 | 6.150 | 5.930 | 6.250 | 13,753,900 | 83,655,819 | 6.0823 | 3.859 | 3.852 | 3.859 | 3.721 | 3.921 | 21,921,856 | 3.8161 | 3.71% |
| 2015-02-11 | 0 | 5.930 | 5.890 | 5.930 | 5.790 | 6.100 | 9,480,000 | 56,185,260 | 5.9267 | 3.721 | 3.695 | 3.721 | 3.633 | 3.827 | 15,109,838 | 3.7185 | -0.50% |
| 2015-02-10 | 0 | 5.960 | 5.940 | 5.950 | 5.920 | 6.300 | 8,321,700 | 50,211,535 | 6.0338 | 3.739 | 3.727 | 3.733 | 3.714 | 3.953 | 13,263,664 | 3.7856 | -5.25% |
| 2015-02-09 | 0 | 6.290 | 6.280 | 6.290 | 6.280 | 6.420 | 3,161,600 | 20,057,655 | 6.3441 | 3.946 | 3.940 | 3.946 | 3.940 | 4.028 | 5,039,163 | 3.9804 | 0.32% |
| 2015-02-06 | 0 | 6.270 | 6.270 | 6.290 | 6.170 | 6.660 | 6,546,200 | 41,309,074 | 6.3104 | 3.934 | 3.934 | 3.946 | 3.871 | 4.179 | 10,433,757 | 3.9592 | -0.32% |
| 2015-02-05 | 0 | 6.290 | 6.280 | 6.290 | 6.270 | 6.850 | 8,338,830 | 53,609,014 | 6.4288 | 3.946 | 3.940 | 3.946 | 3.934 | 4.298 | 13,290,967 | 4.0335 | -6.40% |
| 2015-02-04 | 0 | 6.720 | 6.730 | 6.740 | 6.680 | 7.120 | 7,493,000 | 51,364,950 | 6.8551 | 4.216 | 4.222 | 4.229 | 4.191 | 4.467 | 11,942,829 | 4.3009 | -3.03% |
| 2015-02-03 | 0 | 6.930 | 6.920 | 6.970 | 6.920 | 7.230 | 5,719,400 | 40,066,909 | 7.0054 | 4.348 | 4.342 | 4.373 | 4.342 | 4.536 | 9,115,950 | 4.3953 | 0.73% |
| 2015-02-02 | 0 | 6.880 | 6.850 | 6.860 | 6.680 | 7.160 | 9,920,000 | 68,484,865 | 6.9037 | 4.317 | 4.298 | 4.304 | 4.191 | 4.492 | 15,811,138 | 4.3314 | -5.36% |
| 2015-01-30 | 0 | 7.270 | 7.260 | 7.270 | 7.120 | 7.600 | 7,526,000 | 55,348,423 | 7.3543 | 4.561 | 4.555 | 4.561 | 4.467 | 4.768 | 11,995,426 | 4.6141 | -4.22% |
| 2015-01-29 | 0 | 7.590 | 7.590 | 7.600 | 7.500 | 7.680 | 8,969,000 | 68,212,302 | 7.6053 | 4.762 | 4.762 | 4.768 | 4.706 | 4.818 | 14,295,373 | 4.7716 | -0.65% |
| 2015-01-28 | 0 | 7.640 | 7.640 | 7.650 | 7.220 | 7.840 | 25,203,000 | 189,259,365 | 7.5094 | 4.793 | 4.793 | 4.800 | 4.530 | 4.919 | 40,170,173 | 4.7114 | 9.61% |
| 2015-01-27 | 0 | 6.970 | 6.950 | 6.970 | 6.830 | 7.230 | 7,659,579 | 53,489,778 | 6.9834 | 4.373 | 4.360 | 4.373 | 4.285 | 4.536 | 12,208,333 | 4.3814 | -2.65% |
| 2015-01-26 | 0 | 7.160 | 7.140 | 7.180 | 7.050 | 7.340 | 6,204,797 | 44,266,400 | 7.1342 | 4.492 | 4.480 | 4.505 | 4.423 | 4.605 | 9,889,607 | 4.4761 | -1.78% |
| 2015-01-23 | 0 | 7.290 | 7.280 | 7.300 | 7.280 | 7.490 | 4,107,000 | 30,295,548 | 7.3766 | 4.574 | 4.568 | 4.580 | 4.568 | 4.699 | 6,546,003 | 4.6281 | -0.95% |
| 2015-01-22 | 0 | 7.360 | 7.360 | 7.380 | 7.300 | 7.580 | 7,369,000 | 54,820,399 | 7.4393 | 4.618 | 4.618 | 4.630 | 4.580 | 4.756 | 11,745,189 | 4.6675 | -0.94% |
| 2015-01-21 | 0 | 7.430 | 7.410 | 7.430 | 7.360 | 7.700 | 3,136,000 | 23,438,485 | 7.4740 | 4.662 | 4.649 | 4.662 | 4.618 | 4.831 | 4,998,360 | 4.6892 | -0.80% |
| 2015-01-20 | 0 | 7.490 | 7.450 | 7.490 | 7.340 | 7.700 | 3,985,000 | 29,841,770 | 7.4885 | 4.699 | 4.674 | 4.699 | 4.605 | 4.831 | 6,351,551 | 4.6983 | -3.23% |
| 2015-01-19 | 0 | 7.740 | 7.710 | 7.740 | 7.650 | 7.900 | 5,417,500 | 42,683,983 | 7.8789 | 4.856 | 4.837 | 4.856 | 4.800 | 4.957 | 8,634,762 | 4.9433 | -2.64% |
| 2015-01-16 | 0 | 7.950 | 7.940 | 7.970 | 7.730 | 8.050 | 5,469,500 | 43,358,385 | 7.9273 | 4.988 | 4.982 | 5.000 | 4.850 | 5.051 | 8,717,643 | 4.9736 | -0.50% |
| 2015-01-15 | 0 | 7.990 | 7.960 | 7.990 | 7.820 | 8.000 | 6,877,045 | 54,675,542 | 7.9504 | 5.013 | 4.994 | 5.013 | 4.906 | 5.019 | 10,961,080 | 4.9882 | 2.30% |
| 2015-01-14 | 0 | 7.810 | 7.800 | 7.820 | 7.610 | 7.950 | 3,749,000 | 29,190,945 | 7.7863 | 4.900 | 4.894 | 4.906 | 4.775 | 4.988 | 5,975,399 | 4.8852 | 3.86% |
| 2015-01-13 | 0 | 7.520 | 7.520 | 7.530 | 7.440 | 7.550 | 3,113,000 | 23,383,385 | 7.5115 | 4.718 | 4.718 | 4.724 | 4.668 | 4.737 | 4,961,701 | 4.7128 | 2.17% |
| 2015-01-12 | 0 | 7.360 | 7.360 | 7.380 | 7.080 | 7.440 | 3,602,000 | 26,126,982 | 7.2535 | 4.618 | 4.618 | 4.630 | 4.442 | 4.668 | 5,741,101 | 4.5509 | 3.66% |
| 2015-01-09 | 0 | 7.100 | 7.130 | 7.140 | 7.090 | 7.450 | 6,062,833 | 43,448,357 | 7.1663 | 4.455 | 4.473 | 4.480 | 4.448 | 4.674 | 9,663,336 | 4.4962 | -3.27% |
| 2015-01-08 | 0 | 7.340 | 7.300 | 7.340 | 7.220 | 7.570 | 4,958,000 | 36,349,010 | 7.3314 | 4.605 | 4.580 | 4.605 | 4.530 | 4.749 | 7,902,381 | 4.5998 | 0.96% |
| 2015-01-07 | 0 | 7.270 | 7.270 | 7.280 | 7.130 | 7.740 | 5,830,000 | 42,832,369 | 7.3469 | 4.561 | 4.561 | 4.568 | 4.473 | 4.856 | 9,292,231 | 4.6095 | -5.22% |
| 2015-01-06 | 0 | 7.670 | 7.680 | 7.720 | 7.670 | 8.020 | 3,047,459 | 23,831,586 | 7.8201 | 4.812 | 4.818 | 4.844 | 4.812 | 5.032 | 4,857,237 | 4.9064 | -4.01% |
| 2015-01-05 | 0 | 7.990 | 7.990 | 8.000 | 7.740 | 8.010 | 2,326,000 | 18,439,955 | 7.9278 | 5.013 | 5.013 | 5.019 | 4.856 | 5.026 | 3,707,329 | 4.9739 | 2.17% |
| 2015-01-02 | 0 | 7.820 | 7.820 | 7.830 | 7.810 | 8.090 | 760,000 | 5,977,975 | 7.8658 | 4.906 | 4.906 | 4.913 | 4.900 | 5.076 | 1,211,337 | 4.9350 | -2.25% |
| 2014-12-31 | 0 | 8.000 | 7.960 | 8.000 | 7.940 | 8.070 | 2,210,800 | 17,680,149 | 7.9972 | 5.019 | 4.994 | 5.019 | 4.982 | 5.063 | 3,523,716 | 5.0175 | 0.88% |
| 2014-12-30 | 0 | 7.930 | 7.910 | 7.950 | 7.830 | 8.170 | 4,569,000 | 36,555,436 | 8.0008 | 4.975 | 4.963 | 4.988 | 4.913 | 5.126 | 7,282,368 | 5.0197 | -1.86% |
| 2014-12-29 | 0 | 8.080 | 8.070 | 8.080 | 8.050 | 8.450 | 3,719,400 | 30,598,478 | 8.2267 | 5.069 | 5.063 | 5.069 | 5.051 | 5.302 | 5,928,221 | 5.1615 | -0.62% |
| 2014-12-24 | 0 | 8.130 | 8.130 | 8.140 | 7.740 | 8.430 | 2,508,000 | 20,294,340 | 8.0918 | 5.101 | 5.101 | 5.107 | 4.856 | 5.289 | 3,997,413 | 5.0769 | 3.57% |
| 2014-12-23 | 0 | 7.850 | 7.840 | 7.850 | 7.660 | 7.980 | 3,069,000 | 24,093,907 | 7.8507 | 4.925 | 4.919 | 4.925 | 4.806 | 5.007 | 4,891,571 | 4.9256 | 1.95% |
| 2014-12-22 | 0 | 7.700 | 7.700 | 7.710 | 7.500 | 7.900 | 7,332,000 | 56,586,155 | 7.7177 | 4.831 | 4.831 | 4.837 | 4.706 | 4.957 | 11,686,216 | 4.8421 | 1.99% |
| 2014-12-19 | 0 | 7.550 | 7.540 | 7.550 | 7.490 | 7.700 | 10,884,000 | 82,163,075 | 7.5490 | 4.737 | 4.731 | 4.737 | 4.699 | 4.831 | 17,347,624 | 4.7363 | 3.28% |
| 2014-12-18 | 0 | 7.310 | 7.260 | 7.350 | 7.030 | 7.550 | 13,259,166 | 97,769,125 | 7.3737 | 4.586 | 4.555 | 4.611 | 4.411 | 4.737 | 21,133,317 | 4.6263 | 4.28% |
| 2014-12-17 | 0 | 7.010 | 7.000 | 7.020 | 6.540 | 7.440 | 14,908,000 | 103,228,280 | 6.9244 | 4.398 | 4.392 | 4.404 | 4.103 | 4.668 | 23,761,336 | 4.3444 | -2.64% |
| 2014-12-16 | 0 | 7.200 | 7.190 | 7.210 | 7.050 | 7.960 | 10,464,000 | 76,317,558 | 7.2933 | 4.517 | 4.511 | 4.524 | 4.423 | 4.994 | 16,678,201 | 4.5759 | -7.69% |
| 2014-12-15 | 0 | 7.800 | 7.800 | 7.820 | 7.790 | 8.300 | 5,400,000 | 42,788,175 | 7.9237 | 4.894 | 4.894 | 4.906 | 4.887 | 5.207 | 8,606,870 | 4.9714 | -6.02% |
| 2014-12-12 | 0 | 8.300 | 8.280 | 8.310 | 8.190 | 8.860 | 5,254,000 | 43,989,845 | 8.3726 | 5.207 | 5.195 | 5.214 | 5.138 | 5.559 | 8,374,165 | 5.2530 | -4.05% |
| 2014-12-11 | 0 | 8.650 | 8.630 | 8.640 | 8.160 | 8.800 | 3,489,000 | 29,870,495 | 8.5613 | 5.427 | 5.415 | 5.421 | 5.120 | 5.521 | 5,560,994 | 5.3714 | 4.98% |
| 2014-12-10 | 0 | 8.240 | 8.200 | 8.240 | 8.170 | 8.440 | 3,270,000 | 27,135,235 | 8.2982 | 5.170 | 5.145 | 5.170 | 5.126 | 5.295 | 5,211,938 | 5.2064 | 0.37% |
| 2014-12-09 | 0 | 8.210 | 8.160 | 8.230 | 8.080 | 8.340 | 3,611,864 | 29,511,726 | 8.1708 | 5.151 | 5.120 | 5.164 | 5.069 | 5.233 | 5,756,823 | 5.1264 | -0.24% |
| 2014-12-08 | 0 | 8.230 | 8.200 | 8.230 | 8.120 | 8.390 | 2,981,500 | 24,572,565 | 8.2417 | 5.164 | 5.145 | 5.164 | 5.095 | 5.264 | 4,752,108 | 5.1709 | 1.11% |
| 2014-12-05 | 0 | 8.140 | 8.120 | 8.140 | 8.110 | 8.500 | 2,216,387 | 18,216,965 | 8.2192 | 5.107 | 5.095 | 5.107 | 5.088 | 5.333 | 3,532,621 | 5.1568 | -3.44% |
| 2014-12-04 | 0 | 8.430 | 8.390 | 8.440 | 8.350 | 8.600 | 2,562,000 | 21,658,050 | 8.4536 | 5.289 | 5.264 | 5.295 | 5.239 | 5.396 | 4,083,481 | 5.3038 | -0.47% |
| 2014-12-03 | 0 | 8.470 | 8.410 | 8.480 | 8.130 | 8.720 | 3,827,000 | 32,256,549 | 8.4287 | 5.314 | 5.276 | 5.320 | 5.101 | 5.471 | 6,099,720 | 5.2882 | 1.32% |
| 2014-12-02 | 0 | 8.360 | 8.340 | 8.390 | 8.070 | 8.510 | 3,970,000 | 33,193,005 | 8.3610 | 5.245 | 5.233 | 5.264 | 5.063 | 5.339 | 6,327,643 | 5.2457 | 2.83% |
| 2014-12-01 | 0 | 8.130 | 8.120 | 8.140 | 8.030 | 8.600 | 6,354,000 | 51,834,760 | 8.1578 | 5.101 | 5.095 | 5.107 | 5.038 | 5.396 | 10,127,417 | 5.1183 | -4.69% |
| 2014-11-28 | 0 | 8.530 | 8.510 | 8.540 | 8.370 | 8.940 | 4,449,000 | 38,054,340 | 8.5535 | 5.352 | 5.339 | 5.358 | 5.251 | 5.609 | 7,091,104 | 5.3665 | -1.95% |
| 2014-11-27 | 0 | 8.700 | 8.700 | 8.710 | 8.610 | 8.740 | 2,776,330 | 24,133,515 | 8.6926 | 5.458 | 5.458 | 5.465 | 5.402 | 5.484 | 4,425,095 | 5.4538 | 0.58% |
| 2014-11-26 | 0 | 8.650 | 8.640 | 8.650 | 8.610 | 9.080 | 8,114,483 | 71,235,014 | 8.7787 | 5.427 | 5.421 | 5.427 | 5.402 | 5.697 | 12,933,388 | 5.5078 | -4.74% |
| 2014-11-25 | 0 | 9.080 | 9.050 | 9.090 | 8.900 | 9.510 | 4,940,900 | 45,119,908 | 9.1319 | 5.697 | 5.678 | 5.703 | 5.584 | 5.967 | 7,875,126 | 5.7294 | -3.61% |
| 2014-11-24 | 0 | 9.420 | 9.390 | 9.430 | 9.110 | 9.460 | 7,022,000 | 64,696,337 | 9.2134 | 5.910 | 5.891 | 5.916 | 5.716 | 5.935 | 11,192,118 | 5.7805 | 4.55% |
| 2014-11-21 | 0 | 9.010 | 9.010 | 9.020 | 8.680 | 9.080 | 4,446,000 | 39,789,620 | 8.9495 | 5.653 | 5.653 | 5.659 | 5.446 | 5.697 | 7,086,323 | 5.6150 | 2.74% |
| 2014-11-20 | 0 | 8.770 | 8.770 | 8.780 | 8.490 | 8.850 | 3,935,966 | 34,195,610 | 8.6880 | 5.502 | 5.502 | 5.509 | 5.327 | 5.553 | 6,273,397 | 5.4509 | 3.18% |
| 2014-11-19 | 0 | 8.500 | 8.480 | 8.520 | 8.370 | 8.720 | 2,405,200 | 20,602,194 | 8.5657 | 5.333 | 5.320 | 5.345 | 5.251 | 5.471 | 3,833,563 | 5.3742 | -0.23% |
| 2014-11-18 | 0 | 8.520 | 8.500 | 8.520 | 8.460 | 8.940 | 4,032,604 | 34,632,922 | 8.5882 | 5.345 | 5.333 | 5.345 | 5.308 | 5.609 | 6,427,425 | 5.3883 | -3.51% |
| 2014-11-17 | 0 | 8.830 | 8.810 | 8.830 | 8.660 | 8.930 | 5,235,213 | 45,712,093 | 8.7317 | 5.540 | 5.527 | 5.540 | 5.433 | 5.603 | 8,344,221 | 5.4783 | 1.85% |
| 2014-11-14 | 0 | 8.670 | 8.650 | 8.670 | 8.400 | 8.750 | 5,497,000 | 46,850,515 | 8.5229 | 5.440 | 5.427 | 5.440 | 5.270 | 5.490 | 8,761,475 | 5.3473 | 3.46% |
| 2014-11-13 | 0 | 8.380 | 8.370 | 8.400 | 8.340 | 8.500 | 3,958,932 | 33,358,571 | 8.4262 | 5.258 | 5.251 | 5.270 | 5.233 | 5.333 | 6,310,002 | 5.2866 | -0.36% |
| 2014-11-12 | 0 | 8.410 | 8.410 | 8.420 | 8.360 | 8.720 | 5,269,000 | 44,617,732 | 8.4680 | 5.276 | 5.276 | 5.283 | 5.245 | 5.471 | 8,398,073 | 5.3129 | -3.67% |
| 2014-11-11 | 0 | 8.730 | 8.740 | 8.750 | 8.290 | 8.830 | 6,663,000 | 57,892,730 | 8.6887 | 5.477 | 5.484 | 5.490 | 5.201 | 5.540 | 10,619,921 | 5.4513 | 4.80% |
| 2014-11-10 | 0 | 8.330 | 8.320 | 8.330 | 8.260 | 8.480 | 2,376,000 | 19,819,360 | 8.3415 | 5.226 | 5.220 | 5.226 | 5.182 | 5.320 | 3,787,023 | 5.2335 | -0.48% |
| 2014-11-07 | 0 | 8.370 | 8.370 | 8.380 | 8.220 | 8.490 | 3,998,000 | 33,461,515 | 8.3696 | 5.251 | 5.251 | 5.258 | 5.157 | 5.327 | 6,372,271 | 5.2511 | 0.24% |
| 2014-11-06 | 0 | 8.350 | 8.340 | 8.360 | 8.100 | 8.380 | 4,689,022 | 38,936,489 | 8.3038 | 5.239 | 5.233 | 5.245 | 5.082 | 5.258 | 7,473,667 | 5.2098 | 4.24% |
| 2014-11-05 | 0 | 8.010 | 8.010 | 8.020 | 7.910 | 8.400 | 4,677,933 | 37,665,468 | 8.0517 | 5.026 | 5.026 | 5.032 | 4.963 | 5.270 | 7,455,993 | 5.0517 | -4.42% |
| 2014-11-04 | 0 | 8.380 | 8.330 | 8.390 | 8.240 | 8.610 | 5,581,200 | 46,893,860 | 8.4021 | 5.258 | 5.226 | 5.264 | 5.170 | 5.402 | 8,895,678 | 5.2715 | 1.70% |
| 2014-11-03 | 0 | 8.240 | 8.240 | 8.250 | 8.150 | 8.440 | 2,569,000 | 21,330,047 | 8.3029 | 5.170 | 5.170 | 5.176 | 5.113 | 5.295 | 4,094,639 | 5.2093 | -0.96% |
| 2014-10-31 | 0 | 8.320 | 8.310 | 8.350 | 8.040 | 8.350 | 4,801,000 | 39,137,370 | 8.1519 | 5.220 | 5.214 | 5.239 | 5.044 | 5.239 | 7,652,145 | 5.1146 | 2.46% |
| 2014-10-30 | 0 | 8.120 | 8.120 | 8.130 | 8.000 | 8.240 | 4,116,000 | 33,447,359 | 8.1262 | 5.095 | 5.095 | 5.101 | 5.019 | 5.170 | 6,560,347 | 5.0984 | -1.34% |
| 2014-10-29 | 0 | 8.230 | 8.230 | 8.250 | 7.830 | 8.290 | 13,414,000 | 108,599,053 | 8.0959 | 5.164 | 5.164 | 5.176 | 4.913 | 5.201 | 21,380,102 | 5.0794 | 5.11% |
| 2014-10-28 | 0 | 7.830 | 7.830 | 7.850 | 7.460 | 7.920 | 10,526,400 | 81,514,155 | 7.7438 | 4.913 | 4.913 | 4.925 | 4.680 | 4.969 | 16,777,658 | 4.8585 | 4.12% |
| 2014-10-27 | 0 | 7.520 | 7.500 | 7.540 | 7.320 | 7.560 | 5,575,000 | 41,779,840 | 7.4941 | 4.718 | 4.706 | 4.731 | 4.593 | 4.743 | 8,885,796 | 4.7019 | 2.17% |
| 2014-10-24 | 0 | 7.360 | 7.360 | 7.370 | 7.310 | 7.600 | 7,006,000 | 51,960,805 | 7.4166 | 4.618 | 4.618 | 4.624 | 4.586 | 4.768 | 11,166,616 | 4.6532 | -0.14% |
| 2014-10-23 | 0 | 7.370 | 7.360 | 7.370 | 6.890 | 7.440 | 11,299,000 | 81,857,801 | 7.2447 | 4.624 | 4.618 | 4.624 | 4.323 | 4.668 | 18,009,078 | 4.5454 | 6.97% |
| 2014-10-22 | 0 | 6.890 | 6.890 | 6.900 | 6.810 | 7.010 | 2,215,000 | 15,347,970 | 6.9291 | 4.323 | 4.323 | 4.329 | 4.273 | 4.398 | 3,530,410 | 4.3474 | 0.58% |
| 2014-10-21 | 0 | 6.850 | 6.840 | 6.850 | 6.830 | 6.950 | 3,373,000 | 23,157,530 | 6.8656 | 4.298 | 4.291 | 4.298 | 4.285 | 4.360 | 5,376,106 | 4.3075 | 0.15% |
| 2014-10-20 | 0 | 6.840 | 6.820 | 6.870 | 6.800 | 7.000 | 3,276,000 | 22,524,645 | 6.8757 | 4.291 | 4.279 | 4.310 | 4.266 | 4.392 | 5,221,501 | 4.3138 | 0.15% |
| 2014-10-17 | 0 | 6.830 | 6.860 | 6.870 | 6.720 | 7.010 | 1,771,898 | 12,117,592 | 6.8388 | 4.285 | 4.304 | 4.310 | 4.216 | 4.398 | 2,824,166 | 4.2907 | -0.87% |
| 2014-10-16 | 0 | 6.890 | 6.890 | 6.900 | 6.810 | 7.000 | 1,387,669 | 9,589,552 | 6.9105 | 4.323 | 4.323 | 4.329 | 4.273 | 4.392 | 2,211,757 | 4.3357 | -0.86% |
| 2014-10-15 | 0 | 6.950 | 6.940 | 6.950 | 6.750 | 7.000 | 5,393,000 | 37,274,950 | 6.9117 | 4.360 | 4.354 | 4.360 | 4.235 | 4.392 | 8,595,713 | 4.3365 | 3.27% |
| 2014-10-14 | 0 | 6.730 | 6.700 | 6.710 | 6.650 | 6.960 | 3,925,000 | 26,623,705 | 6.7831 | 4.222 | 4.204 | 4.210 | 4.172 | 4.367 | 6,255,919 | 4.2558 | -1.32% |
| 2014-10-13 | 0 | 6.820 | 6.810 | 6.830 | 6.590 | 7.120 | 6,699,000 | 45,831,686 | 6.8416 | 4.279 | 4.273 | 4.285 | 4.135 | 4.467 | 10,677,300 | 4.2924 | -5.01% |
| 2014-10-10 | 0 | 7.180 | 7.180 | 7.200 | 7.060 | 7.340 | 3,182,000 | 22,887,540 | 7.1928 | 4.505 | 4.505 | 4.517 | 4.429 | 4.605 | 5,071,678 | 4.5128 | -0.97% |
| 2014-10-09 | 0 | 7.250 | 7.240 | 7.250 | 7.240 | 7.400 | 2,421,000 | 17,683,670 | 7.3043 | 4.549 | 4.542 | 4.549 | 4.542 | 4.643 | 3,858,747 | 4.5827 | 0.14% |
| 2014-10-08 | 0 | 7.240 | 7.230 | 7.250 | 7.200 | 7.480 | 1,988,000 | 14,434,055 | 7.2606 | 4.542 | 4.536 | 4.549 | 4.517 | 4.693 | 3,168,603 | 4.5553 | 0.00% |
| 2014-10-07 | 0 | 7.240 | 7.240 | 7.250 | 7.200 | 7.310 | 4,367,600 | 31,638,323 | 7.2439 | 4.542 | 4.542 | 4.549 | 4.517 | 4.586 | 6,961,364 | 4.5448 | -0.69% |
| 2014-10-06 | 0 | 7.290 | 7.290 | 7.300 | 6.920 | 7.300 | 6,999,000 | 50,559,580 | 7.2238 | 4.574 | 4.574 | 4.580 | 4.342 | 4.580 | 11,155,459 | 4.5323 | 6.42% |
| 2014-10-03 | 0 | 6.850 | 6.830 | 6.850 | 6.500 | 6.970 | 5,978,757 | 40,380,030 | 6.7539 | 4.298 | 4.285 | 4.298 | 4.078 | 4.373 | 9,529,330 | 4.2374 | 0.00% |
| 2014-09-30 | 0 | 6.850 | 6.840 | 6.900 | 6.290 | 6.970 | 7,275,562 | 48,647,881 | 6.6865 | 4.298 | 4.291 | 4.329 | 3.946 | 4.373 | 11,596,262 | 4.1951 | 7.37% |
| 2014-09-29 | 0 | 6.380 | 6.360 | 6.390 | 6.160 | 6.550 | 9,110,000 | 57,538,561 | 6.3160 | 4.003 | 3.990 | 4.009 | 3.865 | 4.110 | 14,520,108 | 3.9627 | -2.60% |
| 2014-09-26 | 0 | 6.550 | 6.550 | 6.570 | 6.480 | 6.800 | 7,624,000 | 50,202,890 | 6.5848 | 4.110 | 4.110 | 4.122 | 4.066 | 4.266 | 12,151,625 | 4.1314 | -4.10% |
| 2014-09-25 | 0 | 6.830 | 6.850 | 6.890 | 6.800 | 7.050 | 2,770,406 | 19,089,927 | 6.8907 | 4.285 | 4.298 | 4.323 | 4.266 | 4.423 | 4,415,652 | 4.3232 | -1.01% |
| 2014-09-24 | 0 | 6.900 | 6.880 | 6.930 | 6.800 | 7.030 | 4,147,000 | 28,642,540 | 6.9068 | 4.329 | 4.317 | 4.348 | 4.266 | 4.411 | 6,609,757 | 4.3334 | 1.32% |
| 2014-09-23 | 0 | 6.810 | 6.800 | 6.810 | 6.800 | 7.150 | 7,465,000 | 51,774,850 | 6.9357 | 4.273 | 4.266 | 4.273 | 4.266 | 4.486 | 11,898,200 | 4.3515 | -2.44% |
| 2014-09-22 | 0 | 6.980 | 6.980 | 6.990 | 6.920 | 7.170 | 4,167,886 | 29,118,504 | 6.9864 | 4.379 | 4.379 | 4.386 | 4.342 | 4.498 | 6,643,047 | 4.3833 | -2.65% |
| 2014-09-19 | 0 | 7.170 | 7.150 | 7.170 | 6.980 | 7.370 | 11,371,000 | 81,328,835 | 7.1523 | 4.498 | 4.486 | 4.498 | 4.379 | 4.624 | 18,123,836 | 4.4874 | -1.10% |
| 2014-09-18 | 0 | 7.250 | 7.220 | 7.230 | 7.100 | 7.400 | 7,847,000 | 56,799,251 | 7.2383 | 4.549 | 4.530 | 4.536 | 4.455 | 4.643 | 12,507,057 | 4.5414 | 1.97% |
| 2014-09-17 | 0 | 7.110 | 7.100 | 7.110 | 6.660 | 7.650 | 22,113,350 | 157,363,410 | 7.1162 | 4.461 | 4.455 | 4.461 | 4.179 | 4.800 | 35,245,689 | 4.4648 | -2.60% |
| 2014-09-16 | 0 | 7.300 | 7.300 | 7.310 | 7.210 | 8.320 | 102,200,231 | 764,618,621 | 7.4816 | 4.580 | 4.580 | 4.586 | 4.524 | 5.220 | 162,893,346 | 4.6940 | -12.15% |
| 2014-09-15 | 0 | 8.310 | 8.300 | 8.310 | 8.000 | 8.400 | 2,629,261 | 21,463,985 | 8.1635 | 5.214 | 5.207 | 5.214 | 5.019 | 5.270 | 4,190,686 | 5.1218 | 2.97% |
| 2014-09-12 | 0 | 8.070 | 8.050 | 8.080 | 7.960 | 8.330 | 2,695,250 | 21,765,170 | 8.0754 | 5.063 | 5.051 | 5.069 | 4.994 | 5.226 | 4,295,864 | 5.0665 | -1.47% |
| 2014-09-11 | 0 | 8.190 | 8.160 | 8.190 | 8.000 | 8.470 | 6,258,303 | 51,214,954 | 8.1835 | 5.138 | 5.120 | 5.138 | 5.019 | 5.314 | 9,974,889 | 5.1344 | -2.27% |
| 2014-09-10 | 0 | 8.380 | 8.360 | 8.390 | 8.020 | 8.490 | 4,165,001 | 34,772,421 | 8.3487 | 5.258 | 5.245 | 5.264 | 5.032 | 5.327 | 6,638,448 | 5.2380 | 5.14% |
| 2014-09-08 | 0 | 7.970 | 7.950 | 7.980 | 7.880 | 8.130 | 2,616,000 | 21,072,127 | 8.0551 | 5.000 | 4.988 | 5.007 | 4.944 | 5.101 | 4,169,550 | 5.0538 | 1.14% |
| 2014-09-05 | 0 | 7.880 | 7.880 | 7.940 | 7.850 | 8.440 | 7,586,907 | 61,967,878 | 8.1677 | 4.944 | 4.944 | 4.982 | 4.925 | 5.295 | 12,092,504 | 5.1245 | -1.87% |
| 2014-09-04 | 0 | 8.030 | 8.000 | 8.030 | 7.470 | 8.060 | 5,347,321 | 41,433,693 | 7.7485 | 5.038 | 5.019 | 5.038 | 4.687 | 5.057 | 8,522,906 | 4.8615 | 4.29% |
| 2014-09-03 | 0 | 7.700 | 7.680 | 7.700 | 7.620 | 7.920 | 4,288,000 | 33,189,546 | 7.7401 | 4.831 | 4.818 | 4.831 | 4.781 | 4.969 | 6,834,492 | 4.8562 | -3.02% |
| 2014-09-02 | 0 | 7.940 | 7.940 | 7.950 | 7.300 | 7.960 | 7,099,000 | 54,794,212 | 7.7186 | 4.982 | 4.982 | 4.988 | 4.580 | 4.994 | 11,314,846 | 4.8427 | 7.15% |
| 2014-09-01 | 0 | 7.410 | 7.390 | 7.410 | 6.990 | 7.570 | 5,597,000 | 41,155,947 | 7.3532 | 4.649 | 4.637 | 4.649 | 4.386 | 4.749 | 8,920,861 | 4.6135 | 5.11% |
| 2014-08-29 | 0 | 7.050 | 7.010 | 7.050 | 6.820 | 7.150 | 2,782,000 | 19,419,040 | 6.9802 | 4.423 | 4.398 | 4.423 | 4.279 | 4.486 | 4,434,132 | 4.3794 | 2.03% |
| 2014-08-28 | 0 | 6.910 | 6.910 | 6.940 | 6.780 | 7.050 | 3,641,319 | 25,189,599 | 6.9177 | 4.335 | 4.335 | 4.354 | 4.254 | 4.423 | 5,803,770 | 4.3402 | -1.29% |
| 2014-08-27 | 0 | 7.000 | 7.000 | 7.030 | 7.000 | 7.040 | 7,165,000 | 50,241,270 | 7.0120 | 4.392 | 4.392 | 4.411 | 4.392 | 4.417 | 11,420,041 | 4.3994 | -0.28% |
| 2014-08-26 | 0 | 7.020 | 7.000 | 7.020 | 7.000 | 7.080 | 2,457,000 | 17,237,965 | 7.0159 | 4.404 | 4.392 | 4.404 | 4.392 | 4.442 | 3,916,126 | 4.4018 | -0.57% |
| 2014-08-25 | 0 | 7.060 | 7.050 | 7.060 | 7.040 | 7.140 | 977,000 | 6,899,827 | 7.0623 | 4.429 | 4.423 | 4.429 | 4.417 | 4.480 | 1,557,206 | 4.4309 | 0.00% |
| 2014-08-22 | 0 | 7.060 | 7.060 | 7.070 | 7.040 | 7.120 | 1,725,000 | 12,187,870 | 7.0654 | 4.429 | 4.429 | 4.436 | 4.417 | 4.467 | 2,749,417 | 4.4329 | -0.56% |
| 2014-08-21 | 0 | 7.100 | 7.090 | 7.100 | 7.060 | 7.200 | 1,437,000 | 10,232,883 | 7.1210 | 4.455 | 4.448 | 4.455 | 4.429 | 4.517 | 2,290,384 | 4.4678 | -1.93% |
| 2014-08-20 | 0 | 7.240 | 7.230 | 7.260 | 7.020 | 7.300 | 3,589,000 | 25,655,576 | 7.1484 | 4.542 | 4.536 | 4.555 | 4.404 | 4.580 | 5,720,381 | 4.4849 | 0.84% |
| 2014-08-19 | 0 | 7.180 | 7.140 | 7.180 | 7.000 | 7.250 | 5,326,020 | 37,689,239 | 7.0764 | 4.505 | 4.480 | 4.505 | 4.392 | 4.549 | 8,488,956 | 4.4398 | 0.56% |
| 2014-08-18 | 0 | 7.140 | 7.080 | 7.140 | 7.020 | 7.260 | 3,069,700 | 21,942,404 | 7.1481 | 4.480 | 4.442 | 4.480 | 4.404 | 4.555 | 4,892,687 | 4.4847 | -1.24% |
| 2014-08-15 | 0 | 7.230 | 7.230 | 7.250 | 7.140 | 7.290 | 1,408,000 | 10,199,085 | 7.2437 | 4.536 | 4.536 | 4.549 | 4.480 | 4.574 | 2,244,162 | 4.5447 | -0.69% |
| 2014-08-14 | 0 | 7.280 | 7.280 | 7.300 | 7.140 | 7.370 | 2,532,000 | 18,319,345 | 7.2351 | 4.568 | 4.568 | 4.580 | 4.480 | 4.624 | 4,035,666 | 4.5394 | 0.28% |
| 2014-08-13 | 0 | 7.260 | 7.260 | 7.280 | 7.030 | 7.320 | 3,933,000 | 28,351,855 | 7.2087 | 4.555 | 4.555 | 4.568 | 4.411 | 4.593 | 6,268,670 | 4.5228 | -0.55% |
| 2014-08-12 | 0 | 7.300 | 7.300 | 7.310 | 7.020 | 7.400 | 4,262,000 | 30,611,548 | 7.1824 | 4.580 | 4.580 | 4.586 | 4.404 | 4.643 | 6,793,052 | 4.5063 | 1.53% |
| 2014-08-11 | 0 | 7.190 | 7.180 | 7.190 | 7.110 | 7.660 | 7,444,243 | 54,568,257 | 7.3303 | 4.511 | 4.505 | 4.511 | 4.461 | 4.806 | 11,865,117 | 4.5990 | -5.39% |
| 2014-08-08 | 0 | 7.600 | 7.610 | 7.630 | 7.300 | 7.710 | 9,951,000 | 75,311,168 | 7.5682 | 4.768 | 4.775 | 4.787 | 4.580 | 4.837 | 15,860,548 | 4.7483 | 2.15% |
| 2014-08-07 | 0 | 7.440 | 7.410 | 7.440 | 6.950 | 7.490 | 10,533,074 | 76,774,255 | 7.2889 | 4.668 | 4.649 | 4.668 | 4.360 | 4.699 | 16,788,295 | 4.5731 | 5.68% |
| 2014-08-06 | 0 | 7.040 | 7.020 | 7.040 | 6.690 | 7.080 | 5,770,067 | 39,520,144 | 6.8492 | 4.417 | 4.404 | 4.417 | 4.197 | 4.442 | 9,196,706 | 4.2972 | 2.03% |
| 2014-08-05 | 0 | 6.900 | 6.840 | 6.900 | 6.400 | 6.950 | 20,272,368 | 134,538,976 | 6.6366 | 4.329 | 4.291 | 4.329 | 4.015 | 4.360 | 32,311,413 | 4.1638 | 14.43% |
| 2014-08-04 | 0 | 6.030 | 6.010 | 6.030 | 5.930 | 6.050 | 2,719,000 | 16,407,205 | 6.0343 | 3.783 | 3.771 | 3.783 | 3.721 | 3.796 | 4,333,718 | 3.7859 | 1.86% |
| 2014-08-01 | 0 | 5.920 | 5.900 | 5.920 | 5.750 | 6.010 | 2,931,350 | 17,330,114 | 5.9120 | 3.714 | 3.702 | 3.714 | 3.608 | 3.771 | 4,672,175 | 3.7092 | -1.33% |
| 2014-07-31 | 0 | 6.000 | 5.970 | 6.000 | 5.580 | 6.020 | 5,414,000 | 31,675,435 | 5.8507 | 3.764 | 3.746 | 3.764 | 3.501 | 3.777 | 8,629,184 | 3.6707 | 0.17% |
| 2014-07-30 | 0 | 5.990 | 5.950 | 5.990 | 5.880 | 6.050 | 5,558,786 | 33,096,575 | 5.9539 | 3.758 | 3.733 | 3.758 | 3.689 | 3.796 | 8,859,953 | 3.7355 | 0.50% |
| 2014-07-29 | 0 | 5.960 | 5.940 | 5.960 | 5.920 | 6.060 | 4,235,000 | 25,371,185 | 5.9908 | 3.739 | 3.727 | 3.739 | 3.714 | 3.802 | 6,750,017 | 3.7587 | -1.00% |
| 2014-07-28 | 0 | 6.020 | 6.000 | 6.020 | 5.870 | 6.070 | 4,773,000 | 28,706,111 | 6.0143 | 3.777 | 3.764 | 3.777 | 3.683 | 3.808 | 7,607,516 | 3.7734 | 2.21% |
| 2014-07-25 | 0 | 5.890 | 5.880 | 5.910 | 5.750 | 5.990 | 1,794,702 | 10,611,539 | 5.9127 | 3.695 | 3.689 | 3.708 | 3.608 | 3.758 | 2,860,512 | 3.7097 | 1.20% |
| 2014-07-24 | 0 | 5.820 | 5.820 | 5.850 | 5.650 | 5.940 | 3,416,001 | 19,886,929 | 5.8217 | 3.652 | 3.652 | 3.670 | 3.545 | 3.727 | 5,444,644 | 3.6526 | 0.34% |
| 2014-07-23 | 0 | 5.800 | 5.780 | 5.810 | 5.770 | 6.030 | 4,539,198 | 26,749,837 | 5.8931 | 3.639 | 3.626 | 3.645 | 3.620 | 3.783 | 7,234,868 | 3.6973 | 0.00% |
| 2014-07-22 | 0 | 5.800 | 5.800 | 5.810 | 5.700 | 5.870 | 2,363,000 | 13,738,560 | 5.8140 | 3.639 | 3.639 | 3.645 | 3.576 | 3.683 | 3,766,302 | 3.6478 | 2.11% |
| 2014-07-21 | 0 | 5.680 | 5.660 | 5.690 | 5.570 | 5.750 | 2,760,000 | 15,657,116 | 5.6729 | 3.564 | 3.551 | 3.570 | 3.495 | 3.608 | 4,399,067 | 3.5592 | -0.35% |
| 2014-07-18 | 0 | 5.700 | 5.700 | 5.720 | 5.640 | 5.830 | 4,243,182 | 24,259,729 | 5.7173 | 3.576 | 3.576 | 3.589 | 3.539 | 3.658 | 6,763,058 | 3.5871 | -1.04% |
| 2014-07-17 | 0 | 5.760 | 5.720 | 5.760 | 5.650 | 5.790 | 1,688,000 | 9,650,934 | 5.7174 | 3.614 | 3.589 | 3.614 | 3.545 | 3.633 | 2,690,444 | 3.5871 | 1.59% |
| 2014-07-16 | 0 | 5.670 | 5.660 | 5.700 | 5.640 | 5.800 | 3,525,000 | 20,069,125 | 5.6934 | 3.557 | 3.551 | 3.576 | 3.539 | 3.639 | 5,618,373 | 3.5721 | -2.24% |
| 2014-07-15 | 0 | 5.800 | 5.770 | 5.800 | 5.600 | 5.880 | 5,539,000 | 31,959,910 | 5.7700 | 3.639 | 3.620 | 3.639 | 3.513 | 3.689 | 8,828,417 | 3.6201 | 1.93% |
| 2014-07-14 | 0 | 5.690 | 5.680 | 5.700 | 5.420 | 5.800 | 7,676,376 | 43,136,487 | 5.6194 | 3.570 | 3.564 | 3.576 | 3.401 | 3.639 | 12,235,105 | 3.5256 | 5.37% |
| 2014-07-11 | 0 | 5.400 | 5.380 | 5.400 | 5.260 | 5.430 | 5,420,000 | 28,944,045 | 5.3402 | 3.388 | 3.375 | 3.388 | 3.300 | 3.407 | 8,638,747 | 3.3505 | 1.69% |
| 2014-07-10 | 0 | 5.310 | 5.290 | 5.300 | 5.250 | 5.500 | 14,816,000 | 79,263,534 | 5.3499 | 3.332 | 3.319 | 3.325 | 3.294 | 3.451 | 23,614,700 | 3.3565 | 5.78% |
| 2014-07-09 | 0 | 5.020 | 5.010 | 5.020 | 4.900 | 5.080 | 3,057,000 | 15,264,607 | 4.9933 | 3.150 | 3.143 | 3.150 | 3.074 | 3.187 | 4,872,445 | 3.1328 | -0.79% |
| 2014-07-08 | 0 | 5.060 | 5.030 | 5.060 | 4.990 | 5.060 | 3,104,000 | 15,621,377 | 5.0327 | 3.175 | 3.156 | 3.175 | 3.131 | 3.175 | 4,947,356 | 3.1575 | 0.60% |
| 2014-07-07 | 0 | 5.030 | 5.020 | 5.040 | 4.930 | 5.070 | 2,844,000 | 14,351,377 | 5.0462 | 3.156 | 3.150 | 3.162 | 3.093 | 3.181 | 4,532,951 | 3.1660 | -0.79% |
| 2014-07-04 | 0 | 5.070 | 5.050 | 5.070 | 5.040 | 5.080 | 1,084,000 | 5,479,095 | 5.0545 | 3.181 | 3.168 | 3.181 | 3.162 | 3.187 | 1,727,749 | 3.1712 | 1.00% |
| 2014-07-03 | 0 | 5.020 | 5.020 | 5.070 | 4.990 | 5.100 | 3,223,950 | 16,299,200 | 5.0557 | 3.150 | 3.150 | 3.181 | 3.131 | 3.200 | 5,138,540 | 3.1720 | -0.20% |
| 2014-07-02 | 0 | 5.030 | 5.020 | 5.030 | 4.980 | 5.110 | 4,599,000 | 23,232,710 | 5.0517 | 3.156 | 3.150 | 3.156 | 3.124 | 3.206 | 7,330,184 | 3.1695 | -1.18% |
| 2014-06-30 | 0 | 5.090 | 5.040 | 5.100 | 4.950 | 5.140 | 6,342,000 | 32,178,695 | 5.0739 | 3.193 | 3.162 | 3.200 | 3.106 | 3.225 | 10,108,290 | 3.1834 | 2.00% |
| 2014-06-27 | 0 | 4.990 | 4.990 | 5.000 | 4.820 | 5.040 | 5,090,000 | 25,360,968 | 4.9825 | 3.131 | 3.131 | 3.137 | 3.024 | 3.162 | 8,112,772 | 3.1261 | 3.10% |
| 2014-06-26 | 0 | 4.840 | 4.840 | 4.880 | 4.780 | 4.950 | 2,313,000 | 11,224,030 | 4.8526 | 3.037 | 3.037 | 3.062 | 2.999 | 3.106 | 3,686,609 | 3.0445 | -0.82% |
| 2014-06-25 | 0 | 4.880 | 4.850 | 4.880 | 4.710 | 4.920 | 4,384,950 | 21,136,396 | 4.8202 | 3.062 | 3.043 | 3.062 | 2.955 | 3.087 | 6,989,017 | 3.0242 | 0.62% |
| 2014-06-24 | 0 | 4.850 | 4.850 | 4.870 | 4.650 | 4.920 | 5,057,000 | 24,533,032 | 4.8513 | 3.043 | 3.043 | 3.055 | 2.917 | 3.087 | 8,060,174 | 3.0437 | 3.85% |
| 2014-06-23 | 0 | 4.670 | 4.650 | 4.720 | 4.650 | 4.810 | 3,096,000 | 14,639,415 | 4.7285 | 2.930 | 2.917 | 2.961 | 2.917 | 3.018 | 4,934,605 | 2.9667 | -1.48% |
| 2014-06-20 | 0 | 4.740 | 4.730 | 4.750 | 4.610 | 4.750 | 2,840,000 | 13,316,300 | 4.6888 | 2.974 | 2.968 | 2.980 | 2.892 | 2.980 | 4,526,576 | 2.9418 | 1.72% |
| 2014-06-19 | 0 | 4.660 | 4.650 | 4.660 | 4.640 | 4.770 | 4,395,594 | 20,539,382 | 4.6727 | 2.924 | 2.917 | 2.924 | 2.911 | 2.993 | 7,005,982 | 2.9317 | -0.21% |
| 2014-06-18 | 0 | 4.670 | 4.670 | 4.690 | 4.640 | 4.980 | 8,158,000 | 39,149,500 | 4.7989 | 2.930 | 2.930 | 2.943 | 2.911 | 3.124 | 13,002,749 | 3.0109 | -5.08% |
| 2014-06-17 | 0 | 4.920 | 4.900 | 4.920 | 4.800 | 4.930 | 1,794,616 | 8,742,000 | 4.8712 | 3.087 | 3.074 | 3.087 | 3.012 | 3.093 | 2,860,375 | 3.0562 | 1.86% |
| 2014-06-16 | 0 | 4.830 | 4.800 | 4.840 | 4.800 | 5.080 | 2,177,000 | 10,635,655 | 4.8855 | 3.030 | 3.012 | 3.037 | 3.012 | 3.187 | 3,469,844 | 3.0652 | -3.78% |
| 2014-06-13 | 0 | 5.020 | 5.010 | 5.020 | 4.970 | 5.160 | 3,465,000 | 17,610,911 | 5.0825 | 3.150 | 3.143 | 3.150 | 3.118 | 3.237 | 5,522,741 | 3.1888 | -0.40% |
| 2014-06-12 | 0 | 5.040 | 5.040 | 5.060 | 4.970 | 5.100 | 2,096,000 | 10,537,360 | 5.0274 | 3.162 | 3.162 | 3.175 | 3.118 | 3.200 | 3,340,741 | 3.1542 | -0.20% |
| 2014-06-11 | 0 | 5.050 | 5.040 | 5.070 | 4.960 | 5.150 | 3,739,000 | 18,964,445 | 5.0721 | 3.168 | 3.162 | 3.181 | 3.112 | 3.231 | 5,959,460 | 3.1822 | 0.00% |
| 2014-06-10 | 0 | 5.050 | 5.050 | 5.070 | 4.810 | 5.080 | 5,675,000 | 28,179,350 | 4.9655 | 3.168 | 3.168 | 3.181 | 3.018 | 3.187 | 9,045,182 | 3.1154 | 4.34% |
| 2014-06-09 | 0 | 4.840 | 4.830 | 4.850 | 4.730 | 4.860 | 3,155,000 | 15,202,266 | 4.8185 | 3.037 | 3.030 | 3.043 | 2.968 | 3.049 | 5,028,643 | 3.0231 | 0.83% |
| 2014-06-06 | 0 | 4.800 | 4.760 | 4.800 | 4.720 | 4.880 | 4,604,000 | 22,041,670 | 4.7875 | 3.012 | 2.986 | 3.012 | 2.961 | 3.062 | 7,338,153 | 3.0037 | -0.83% |
| 2014-06-05 | 0 | 4.840 | 4.820 | 4.840 | 4.600 | 4.840 | 5,970,370 | 28,366,716 | 4.7512 | 3.037 | 3.024 | 3.037 | 2.886 | 3.037 | 9,515,962 | 2.9810 | 5.22% |
| 2014-06-04 | 0 | 4.600 | 4.600 | 4.630 | 4.520 | 4.700 | 4,452,000 | 20,614,452 | 4.6304 | 2.886 | 2.886 | 2.905 | 2.836 | 2.949 | 7,095,886 | 2.9051 | 0.44% |
| 2014-06-03 | 0 | 4.580 | 4.570 | 4.610 | 4.560 | 4.770 | 9,157,000 | 42,369,560 | 4.6270 | 2.874 | 2.867 | 2.892 | 2.861 | 2.993 | 14,595,020 | 2.9030 | -2.14% |
| 2014-05-30 | 0 | 4.680 | 4.650 | 4.730 | 4.620 | 4.840 | 7,151,000 | 33,538,690 | 4.6901 | 2.936 | 2.917 | 2.968 | 2.899 | 3.037 | 11,397,727 | 2.9426 | -2.90% |
| 2014-05-29 | 0 | 4.820 | 4.790 | 4.820 | 4.750 | 4.860 | 6,294,930 | 30,145,759 | 4.7889 | 3.024 | 3.005 | 3.024 | 2.980 | 3.049 | 10,033,267 | 3.0046 | -0.82% |
| 2014-05-28 | 0 | 4.860 | 4.850 | 4.860 | 4.700 | 4.940 | 9,272,404 | 45,281,629 | 4.8835 | 3.049 | 3.043 | 3.049 | 2.949 | 3.099 | 14,778,958 | 3.0639 | 3.85% |
| 2014-05-27 | 0 | 4.680 | 4.680 | 4.690 | 4.620 | 4.770 | 3,202,000 | 14,989,430 | 4.6813 | 2.936 | 2.936 | 2.943 | 2.899 | 2.993 | 5,103,555 | 2.9371 | 0.21% |
| 2014-05-26 | 0 | 4.670 | 4.650 | 4.690 | 4.630 | 4.920 | 4,209,000 | 19,922,985 | 4.7334 | 2.930 | 2.917 | 2.943 | 2.905 | 3.087 | 6,708,577 | 2.9698 | -3.11% |
| 2014-05-23 | 0 | 4.820 | 4.810 | 4.820 | 4.630 | 4.940 | 13,744,350 | 66,374,743 | 4.8292 | 3.024 | 3.018 | 3.024 | 2.905 | 3.099 | 21,906,635 | 3.0299 | 3.21% |
| 2014-05-22 | 0 | 4.670 | 4.670 | 4.680 | 4.360 | 4.730 | 5,442,000 | 25,088,540 | 4.6102 | 2.930 | 2.930 | 2.936 | 2.735 | 2.968 | 8,673,812 | 2.8924 | 5.42% |
| 2014-05-21 | 0 | 4.430 | 4.410 | 4.440 | 4.290 | 4.500 | 4,927,000 | 21,651,895 | 4.3945 | 2.779 | 2.767 | 2.786 | 2.692 | 2.823 | 7,852,972 | 2.7572 | 1.37% |
| 2014-05-20 | 0 | 4.370 | 4.370 | 4.390 | 4.350 | 4.680 | 9,942,676 | 44,630,392 | 4.4888 | 2.742 | 2.742 | 2.754 | 2.729 | 2.936 | 15,847,281 | 2.8163 | -5.00% |
| 2014-05-19 | 0 | 4.600 | 4.590 | 4.600 | 4.500 | 4.650 | 5,817,000 | 26,663,420 | 4.5837 | 2.886 | 2.880 | 2.886 | 2.823 | 2.917 | 9,271,511 | 2.8758 | 0.66% |
| 2014-05-16 | 0 | 4.570 | 4.570 | 4.580 | 4.500 | 4.750 | 18,040,000 | 83,105,888 | 4.6068 | 2.867 | 2.867 | 2.874 | 2.823 | 2.980 | 28,753,320 | 2.8903 | -0.65% |
| 2014-05-15 | 0 | 4.600 | 4.600 | 4.620 | 4.360 | 4.750 | 10,016,000 | 46,131,410 | 4.6058 | 2.886 | 2.886 | 2.899 | 2.735 | 2.980 | 15,964,149 | 2.8897 | 3.84% |
| 2014-05-14 | 0 | 4.430 | 4.400 | 4.430 | 4.270 | 4.520 | 9,822,334 | 43,172,976 | 4.3954 | 2.779 | 2.761 | 2.779 | 2.679 | 2.836 | 15,655,472 | 2.7577 | -0.23% |
| 2014-05-13 | 0 | 4.440 | 4.420 | 4.490 | 3.980 | 4.670 | 26,522,000 | 117,390,861 | 4.4262 | 2.786 | 2.773 | 2.817 | 2.497 | 2.930 | 42,272,481 | 2.7770 | 8.56% |
| 2014-05-12 | 0 | 4.090 | 4.080 | 4.090 | 3.880 | 4.150 | 10,759,200 | 43,864,082 | 4.0769 | 2.566 | 2.560 | 2.566 | 2.434 | 2.604 | 17,148,710 | 2.5579 | 7.63% |
| 2014-05-09 | 0 | 3.800 | 3.800 | 3.820 | 3.800 | 4.040 | 4,610,000 | 18,082,536 | 3.9225 | 2.384 | 2.384 | 2.397 | 2.384 | 2.535 | 7,347,717 | 2.4610 | -5.00% |
| 2014-05-08 | 0 | 4.000 | 4.000 | 4.030 | 3.930 | 4.200 | 11,913,978 | 48,636,069 | 4.0823 | 2.510 | 2.510 | 2.528 | 2.466 | 2.635 | 18,989,270 | 2.5612 | -3.85% |
| 2014-05-07 | 0 | 4.160 | 4.130 | 4.150 | 4.100 | 4.210 | 5,646,265 | 23,491,833 | 4.1606 | 2.610 | 2.591 | 2.604 | 2.572 | 2.641 | 8,999,383 | 2.6104 | -1.65% |
| 2014-05-05 | 0 | 4.230 | 4.220 | 4.230 | 4.140 | 4.380 | 7,980,619 | 33,939,030 | 4.2527 | 2.654 | 2.648 | 2.654 | 2.597 | 2.748 | 12,720,027 | 2.6682 | 2.17% |
| 2014-05-02 | 0 | 4.140 | 4.130 | 4.140 | 4.030 | 4.170 | 8,943,000 | 36,457,479 | 4.0766 | 2.597 | 2.591 | 2.597 | 2.528 | 2.616 | 14,253,932 | 2.5577 | 2.48% |
| 2014-04-30 | 0 | 4.040 | 4.030 | 4.050 | 3.990 | 4.100 | 2,942,000 | 11,842,620 | 4.0254 | 2.535 | 2.528 | 2.541 | 2.503 | 2.572 | 4,689,150 | 2.5255 | -0.25% |
| 2014-04-29 | 0 | 4.050 | 4.040 | 4.050 | 3.940 | 4.080 | 8,516,600 | 34,333,450 | 4.0314 | 2.541 | 2.535 | 2.541 | 2.472 | 2.560 | 13,574,309 | 2.5293 | 1.00% |
| 2014-04-28 | 0 | 4.010 | 4.000 | 4.020 | 3.940 | 4.100 | 13,654,000 | 54,721,120 | 4.0077 | 2.516 | 2.510 | 2.522 | 2.472 | 2.572 | 21,762,629 | 2.5145 | -1.72% |
| 2014-04-25 | 0 | 4.080 | 4.070 | 4.080 | 4.000 | 4.180 | 3,971,000 | 16,240,016 | 4.0897 | 2.560 | 2.554 | 2.560 | 2.510 | 2.623 | 6,329,237 | 2.5659 | 1.49% |
| 2014-04-24 | 0 | 4.020 | 4.020 | 4.030 | 3.870 | 4.100 | 6,235,000 | 24,709,775 | 3.9631 | 2.522 | 2.522 | 2.528 | 2.428 | 2.572 | 9,937,747 | 2.4865 | 2.29% |
| 2014-04-23 | 0 | 3.930 | 3.920 | 3.930 | 3.700 | 3.930 | 5,014,000 | 19,267,254 | 3.8427 | 2.466 | 2.459 | 2.466 | 2.321 | 2.466 | 7,991,638 | 2.4109 | 6.22% |
| 2014-04-22 | 0 | 3.700 | 3.700 | 3.710 | 3.620 | 3.780 | 8,101,000 | 29,977,539 | 3.7005 | 2.321 | 2.321 | 2.328 | 2.271 | 2.372 | 12,911,898 | 2.3217 | -0.80% |
| 2014-04-17 | 0 | 3.730 | 3.730 | 3.740 | 3.710 | 3.780 | 4,628,780 | 17,292,169 | 3.7358 | 2.340 | 2.340 | 2.346 | 2.328 | 2.372 | 7,377,649 | 2.3439 | 0.27% |
| 2014-04-16 | 0 | 3.720 | 3.720 | 3.730 | 3.700 | 3.760 | 4,525,000 | 16,882,110 | 3.7309 | 2.334 | 2.334 | 2.340 | 2.321 | 2.359 | 7,212,238 | 2.3408 | -0.80% |
| 2014-04-15 | 0 | 3.750 | 3.750 | 3.760 | 3.710 | 3.770 | 4,481,501 | 16,706,463 | 3.7279 | 2.353 | 2.353 | 2.359 | 2.328 | 2.365 | 7,142,906 | 2.3389 | 1.08% |
| 2014-04-14 | 0 | 3.710 | 3.710 | 3.730 | 3.700 | 3.860 | 5,794,000 | 21,587,210 | 3.7258 | 2.328 | 2.328 | 2.340 | 2.321 | 2.422 | 9,234,852 | 2.3376 | -2.62% |
| 2014-04-11 | 0 | 3.810 | 3.800 | 3.810 | 3.730 | 3.870 | 5,644,000 | 21,474,514 | 3.8048 | 2.390 | 2.384 | 2.390 | 2.340 | 2.428 | 8,995,773 | 2.3872 | -2.56% |
| 2014-04-10 | 0 | 3.910 | 3.900 | 3.910 | 3.760 | 3.930 | 5,380,998 | 20,612,834 | 3.8307 | 2.453 | 2.447 | 2.453 | 2.359 | 2.466 | 8,576,583 | 2.4034 | 2.36% |
| 2014-04-09 | 0 | 3.820 | 3.820 | 3.830 | 3.710 | 3.840 | 2,979,240 | 11,285,309 | 3.7880 | 2.397 | 2.397 | 2.403 | 2.328 | 2.409 | 4,748,506 | 2.3766 | 2.14% |
| 2014-04-08 | 0 | 3.740 | 3.730 | 3.750 | 3.680 | 3.820 | 12,612,000 | 47,343,320 | 3.7538 | 2.346 | 2.340 | 2.353 | 2.309 | 2.397 | 20,101,822 | 2.3552 | -0.53% |
| 2014-04-07 | 0 | 3.760 | 3.750 | 3.760 | 3.700 | 3.920 | 10,159,000 | 38,335,170 | 3.7735 | 2.359 | 2.353 | 2.359 | 2.321 | 2.459 | 16,192,072 | 2.3675 | -5.76% |
| 2014-04-04 | 0 | 3.990 | 3.980 | 3.990 | 3.960 | 4.140 | 4,617,000 | 18,595,940 | 4.0277 | 2.503 | 2.497 | 2.503 | 2.485 | 2.597 | 7,358,874 | 2.5270 | -0.25% |
| 2014-04-03 | 0 | 4.000 | 3.990 | 4.000 | 3.950 | 4.200 | 4,173,000 | 16,853,575 | 4.0387 | 2.510 | 2.503 | 2.510 | 2.478 | 2.635 | 6,651,198 | 2.5339 | -2.20% |
| 2014-04-02 | 0 | 4.090 | 4.080 | 4.100 | 4.030 | 4.240 | 7,733,000 | 31,654,563 | 4.0934 | 2.566 | 2.560 | 2.572 | 2.528 | 2.660 | 12,325,356 | 2.5682 | -0.97% |
| 2014-04-01 | 0 | 4.130 | 4.130 | 4.150 | 3.880 | 4.180 | 9,123,000 | 37,201,521 | 4.0778 | 2.591 | 2.591 | 2.604 | 2.434 | 2.623 | 14,540,828 | 2.5584 | 4.56% |
| 2014-03-31 | 0 | 3.950 | 3.950 | 3.960 | 3.720 | 4.020 | 14,558,624 | 55,769,569 | 3.8307 | 2.478 | 2.478 | 2.485 | 2.334 | 2.522 | 23,204,478 | 2.4034 | 0.25% |
| 2014-03-28 | 0 | 3.940 | 3.920 | 3.940 | 3.720 | 3.960 | 14,862,000 | 57,466,689 | 3.8667 | 2.472 | 2.459 | 2.472 | 2.334 | 2.485 | 23,688,018 | 2.4260 | 7.07% |
| 2014-03-27 | 0 | 3.680 | 3.670 | 3.680 | 3.610 | 4.100 | 18,903,000 | 71,253,434 | 3.7694 | 2.309 | 2.303 | 2.309 | 2.265 | 2.572 | 30,128,825 | 2.3650 | -9.80% |
| 2014-03-26 | 0 | 4.080 | 4.080 | 4.090 | 3.810 | 4.250 | 18,645,600 | 74,685,183 | 4.0055 | 2.560 | 2.560 | 2.566 | 2.390 | 2.666 | 29,718,565 | 2.5131 | -3.55% |
| 2014-03-25 | 0 | 4.230 | 4.220 | 4.240 | 4.190 | 4.460 | 9,222,499 | 39,563,493 | 4.2899 | 2.654 | 2.648 | 2.660 | 2.629 | 2.798 | 14,699,416 | 2.6915 | 0.48% |
| 2014-03-24 | 0 | 4.210 | 4.170 | 4.230 | 3.920 | 4.500 | 17,677,830 | 74,420,004 | 4.2098 | 2.641 | 2.616 | 2.654 | 2.459 | 2.823 | 28,176,070 | 2.6412 | -4.54% |
| 2014-03-21 | 0 | 4.410 | 4.390 | 4.450 | 4.290 | 4.680 | 14,767,735 | 65,978,889 | 4.4678 | 2.767 | 2.754 | 2.792 | 2.692 | 2.936 | 23,537,772 | 2.8031 | -4.34% |
| 2014-03-20 | 0 | 4.610 | 4.560 | 4.620 | 4.560 | 4.840 | 8,792,000 | 41,144,560 | 4.6798 | 2.892 | 2.861 | 2.899 | 2.861 | 3.037 | 14,013,259 | 2.9361 | -3.76% |
| 2014-03-19 | 0 | 4.790 | 4.780 | 4.810 | 4.730 | 4.940 | 12,211,000 | 58,452,695 | 4.7869 | 3.005 | 2.999 | 3.018 | 2.968 | 3.099 | 19,462,682 | 3.0033 | -1.84% |
| 2014-03-18 | 0 | 4.880 | 4.900 | 4.960 | 4.670 | 5.130 | 29,493,219 | 145,686,371 | 4.9397 | 3.062 | 3.074 | 3.112 | 2.930 | 3.219 | 47,008,202 | 3.0992 | 6.09% |
| 2014-03-17 | 0 | 4.600 | 4.590 | 4.600 | 4.300 | 4.760 | 13,292,000 | 60,454,740 | 4.5482 | 2.886 | 2.880 | 2.886 | 2.698 | 2.986 | 21,185,650 | 2.8536 | 4.55% |
| 2014-03-14 | 0 | 4.400 | 4.390 | 4.400 | 4.330 | 4.740 | 20,180,508 | 90,109,742 | 4.4652 | 2.761 | 2.754 | 2.761 | 2.717 | 2.974 | 32,165,000 | 2.8015 | -7.17% |
| 2014-03-13 | 0 | 4.740 | 4.730 | 4.740 | 4.610 | 4.970 | 29,782,629 | 142,998,732 | 4.8014 | 2.974 | 2.968 | 2.974 | 2.892 | 3.118 | 47,469,483 | 3.0124 | 1.94% |
| 2014-03-12 | 0 | 4.650 | 4.630 | 4.650 | 4.320 | 4.720 | 100,487,000 | 439,982,886 | 4.3785 | 2.917 | 2.905 | 2.917 | 2.710 | 2.961 | 160,162,687 | 2.7471 | 1.31% |
| 2014-03-11 | 0 | 4.590 | 4.580 | 4.590 | 4.500 | 4.750 | 12,599,018 | 58,358,696 | 4.6320 | 2.880 | 2.874 | 2.880 | 2.823 | 2.980 | 20,081,131 | 2.9061 | -2.34% |
| 2014-03-10 | 0 | 4.700 | 4.710 | 4.740 | 4.500 | 4.920 | 33,159,917 | 155,775,226 | 4.6977 | 2.949 | 2.955 | 2.974 | 2.823 | 3.087 | 52,852,423 | 2.9474 | 6.33% |
| 2014-03-07 | 0 | 4.420 | 4.410 | 4.420 | 4.100 | 4.540 | 14,816,219 | 64,399,140 | 4.3465 | 2.773 | 2.767 | 2.773 | 2.572 | 2.848 | 23,615,049 | 2.7270 | 8.60% |
| 2014-03-06 | 0 | 4.070 | 4.070 | 4.090 | 3.980 | 4.350 | 22,797,000 | 95,430,245 | 4.1861 | 2.554 | 2.554 | 2.566 | 2.497 | 2.729 | 36,335,335 | 2.6264 | -2.16% |
| 2014-03-05 | 0 | 4.160 | 4.160 | 4.180 | 3.930 | 4.240 | 16,952,000 | 69,674,265 | 4.1101 | 2.610 | 2.610 | 2.623 | 2.466 | 2.660 | 27,019,195 | 2.5787 | 6.67% |
| 2014-03-04 | 0 | 3.900 | 3.890 | 3.920 | 3.710 | 3.970 | 8,773,000 | 33,829,230 | 3.8561 | 2.447 | 2.441 | 2.459 | 2.328 | 2.491 | 13,982,975 | 2.4193 | 5.41% |
| 2014-03-03 | 0 | 3.700 | 3.690 | 3.710 | 3.570 | 3.750 | 3,414,000 | 12,587,242 | 3.6869 | 2.321 | 2.315 | 2.328 | 2.240 | 2.353 | 5,441,454 | 2.3132 | 3.64% |
| 2014-02-28 | 0 | 3.570 | 3.550 | 3.600 | 3.490 | 3.700 | 3,978,000 | 14,208,240 | 3.5717 | 2.240 | 2.227 | 2.259 | 2.190 | 2.321 | 6,340,394 | 2.2409 | -2.46% |
| 2014-02-27 | 0 | 3.660 | 3.640 | 3.680 | 3.600 | 3.720 | 2,739,999 | 9,965,196 | 3.6369 | 2.296 | 2.284 | 2.309 | 2.259 | 2.334 | 4,367,188 | 2.2818 | -0.54% |
| 2014-02-26 | 0 | 3.680 | 3.650 | 3.690 | 3.520 | 3.690 | 3,064,220 | 10,991,930 | 3.5872 | 2.309 | 2.290 | 2.315 | 2.208 | 2.315 | 4,883,952 | 2.2506 | 2.51% |
| 2014-02-25 | 0 | 3.590 | 3.570 | 3.600 | 3.550 | 3.870 | 5,279,000 | 19,419,643 | 3.6787 | 2.252 | 2.240 | 2.259 | 2.227 | 2.428 | 8,414,012 | 2.3080 | -6.27% |
| 2014-02-24 | 0 | 3.830 | 3.820 | 3.830 | 3.730 | 3.930 | 4,875,000 | 18,562,160 | 3.8076 | 2.403 | 2.397 | 2.403 | 2.340 | 2.466 | 7,770,091 | 2.3889 | 0.52% |
| 2014-02-21 | 0 | 3.810 | 3.790 | 3.810 | 3.730 | 3.930 | 5,061,174 | 19,281,596 | 3.8097 | 2.390 | 2.378 | 2.390 | 2.340 | 2.466 | 8,066,827 | 2.3902 | 0.53% |
| 2014-02-20 | 0 | 3.790 | 3.750 | 3.800 | 3.690 | 3.840 | 4,920,000 | 18,554,164 | 3.7712 | 2.378 | 2.353 | 2.384 | 2.315 | 2.409 | 7,841,815 | 2.3661 | 1.61% |
| 2014-02-19 | 0 | 3.730 | 3.720 | 3.730 | 3.680 | 3.880 | 5,731,000 | 21,639,789 | 3.7759 | 2.340 | 2.334 | 2.340 | 2.309 | 2.434 | 9,134,439 | 2.3690 | -2.10% |
| 2014-02-18 | 0 | 3.810 | 3.820 | 3.850 | 3.800 | 4.100 | 6,043,000 | 23,636,245 | 3.9113 | 2.390 | 2.397 | 2.416 | 2.384 | 2.572 | 9,631,725 | 2.4540 | -3.05% |
| 2014-02-17 | 0 | 3.930 | 3.930 | 3.940 | 3.610 | 3.940 | 7,698,000 | 29,355,825 | 3.8134 | 2.466 | 2.466 | 2.472 | 2.265 | 2.472 | 12,269,571 | 2.3926 | 6.79% |
| 2014-02-14 | 0 | 3.680 | 3.670 | 3.690 | 3.490 | 3.710 | 5,403,000 | 19,709,117 | 3.6478 | 2.309 | 2.303 | 2.315 | 2.190 | 2.328 | 8,611,651 | 2.2887 | 6.67% |
| 2014-02-13 | 0 | 3.450 | 3.440 | 3.450 | 3.420 | 3.550 | 1,459,000 | 5,049,550 | 3.4610 | 2.165 | 2.158 | 2.165 | 2.146 | 2.227 | 2,325,449 | 2.1714 | -1.15% |
| 2014-02-12 | 0 | 3.490 | 3.490 | 3.500 | 3.480 | 3.680 | 4,233,500 | 14,968,720 | 3.5358 | 2.190 | 2.190 | 2.196 | 2.183 | 2.309 | 6,747,626 | 2.2184 | -4.38% |
| 2014-02-11 | 0 | 3.650 | 3.630 | 3.660 | 3.610 | 3.730 | 3,157,000 | 11,529,888 | 3.6522 | 2.290 | 2.277 | 2.296 | 2.265 | 2.340 | 5,031,831 | 2.2914 | -1.08% |
| 2014-02-10 | 0 | 3.690 | 3.690 | 3.700 | 3.620 | 3.800 | 6,929,000 | 25,599,924 | 3.6946 | 2.315 | 2.315 | 2.321 | 2.271 | 2.384 | 11,043,889 | 2.3180 | 0.27% |
| 2014-02-07 | 0 | 3.680 | 3.680 | 3.690 | 3.510 | 3.700 | 5,931,800 | 21,561,554 | 3.6349 | 2.309 | 2.309 | 2.315 | 2.202 | 2.321 | 9,454,487 | 2.2806 | 5.14% |
| 2014-02-06 | 0 | 3.500 | 3.500 | 3.510 | 3.370 | 3.540 | 3,338,000 | 11,546,135 | 3.4590 | 2.196 | 2.196 | 2.202 | 2.114 | 2.221 | 5,320,321 | 2.1702 | 4.17% |
| 2014-02-05 | 0 | 3.360 | 3.360 | 3.420 | 3.250 | 3.610 | 12,452,000 | 41,807,020 | 3.3575 | 2.108 | 2.108 | 2.146 | 2.039 | 2.265 | 19,846,804 | 2.1065 | -4.55% |
| 2014-02-04 | 0 | 3.520 | 3.510 | 3.520 | 3.480 | 3.680 | 4,240,000 | 15,057,799 | 3.5514 | 2.208 | 2.202 | 2.208 | 2.183 | 2.309 | 6,757,987 | 2.2281 | -5.38% |
| 2014-01-30 | 0 | 3.720 | 3.720 | 3.740 | 3.600 | 3.860 | 3,293,990 | 12,338,723 | 3.7458 | 2.334 | 2.334 | 2.346 | 2.259 | 2.422 | 5,250,175 | 2.3502 | 0.00% |
| 2014-01-29 | 0 | 3.720 | 3.700 | 3.720 | 3.500 | 3.770 | 13,705,000 | 50,275,927 | 3.6684 | 2.334 | 2.321 | 2.334 | 2.196 | 2.365 | 21,843,916 | 2.3016 | 5.98% |
| 2014-01-28 | 0 | 3.510 | 3.520 | 3.550 | 3.300 | 3.550 | 4,274,000 | 14,713,930 | 3.4427 | 2.202 | 2.208 | 2.227 | 2.070 | 2.227 | 6,812,178 | 2.1599 | 2.33% |
| 2014-01-27 | 0 | 3.430 | 3.420 | 3.460 | 3.190 | 3.580 | 6,249,000 | 21,376,790 | 3.4208 | 2.152 | 2.146 | 2.171 | 2.001 | 2.246 | 9,960,061 | 2.1463 | -1.72% |
| 2014-01-24 | 0 | 3.490 | 3.480 | 3.500 | 3.470 | 3.800 | 6,256,600 | 22,484,060 | 3.5937 | 2.190 | 2.183 | 2.196 | 2.177 | 2.384 | 9,972,174 | 2.2547 | -6.93% |
| 2014-01-23 | 0 | 3.750 | 3.720 | 3.760 | 3.630 | 3.800 | 3,472,000 | 12,993,030 | 3.7422 | 2.353 | 2.334 | 2.359 | 2.277 | 2.384 | 5,533,898 | 2.3479 | -1.06% |
| 2014-01-22 | 0 | 3.790 | 3.750 | 3.790 | 3.720 | 3.990 | 3,345,000 | 12,632,090 | 3.7764 | 2.378 | 2.353 | 2.378 | 2.334 | 2.503 | 5,331,478 | 2.3693 | -3.56% |
| 2014-01-21 | 0 | 3.930 | 3.920 | 3.930 | 3.820 | 4.040 | 9,383,020 | 36,453,201 | 3.8850 | 2.466 | 2.459 | 2.466 | 2.397 | 2.535 | 14,955,265 | 2.4375 | -1.50% |
| 2014-01-20 | 0 | 3.990 | 3.950 | 4.000 | 3.920 | 4.070 | 10,421,000 | 41,325,215 | 3.9656 | 2.503 | 2.478 | 2.510 | 2.459 | 2.554 | 16,609,665 | 2.4880 | -1.24% |
| 2014-01-17 | 0 | 4.040 | 4.010 | 4.050 | 3.900 | 4.210 | 195,463,000 | 766,968,365 | 3.9239 | 2.535 | 2.516 | 2.541 | 2.447 | 2.641 | 311,541,586 | 2.4618 | -5.16% |
| 2014-01-16 | 0 | 4.260 | 4.250 | 4.260 | 4.070 | 4.420 | 8,479,000 | 36,137,840 | 4.2620 | 2.673 | 2.666 | 2.673 | 2.554 | 2.773 | 13,514,379 | 2.6740 | 4.67% |
| 2014-01-15 | 0 | 4.070 | 4.050 | 4.070 | 3.880 | 4.150 | 5,265,000 | 21,104,970 | 4.0085 | 2.554 | 2.541 | 2.554 | 2.434 | 2.604 | 8,391,698 | 2.5150 | 4.90% |
| 2014-01-14 | 0 | 3.880 | 3.890 | 3.920 | 3.820 | 4.500 | 10,842,000 | 44,559,730 | 4.1099 | 2.434 | 2.441 | 2.459 | 2.397 | 2.823 | 17,280,682 | 2.5786 | -1.52% |
| 2014-01-13 | 0 | 3.940 | 3.940 | 3.950 | 3.740 | 4.080 | 8,554,194 | 33,991,236 | 3.9736 | 2.472 | 2.472 | 2.478 | 2.346 | 2.560 | 13,634,228 | 2.4931 | 5.35% |
| 2014-01-10 | 0 | 3.740 | 3.730 | 3.750 | 3.520 | 3.770 | 5,078,616 | 18,656,135 | 3.6735 | 2.346 | 2.340 | 2.353 | 2.208 | 2.365 | 8,094,627 | 2.3048 | 0.27% |
| 2014-01-09 | 0 | 3.730 | 3.720 | 3.730 | 3.470 | 3.950 | 10,428,000 | 39,143,570 | 3.7537 | 2.340 | 2.334 | 2.340 | 2.177 | 2.478 | 16,620,822 | 2.3551 | 7.49% |
| 2014-01-08 | 0 | 3.470 | 3.470 | 3.480 | 3.350 | 3.510 | 2,330,000 | 8,005,140 | 3.4357 | 2.177 | 2.177 | 2.183 | 2.102 | 2.202 | 3,713,705 | 2.1556 | 2.36% |
| 2014-01-07 | 0 | 3.390 | 3.390 | 3.400 | 3.320 | 3.600 | 1,913,000 | 6,478,180 | 3.3864 | 2.127 | 2.127 | 2.133 | 2.083 | 2.259 | 3,049,063 | 2.1246 | -5.31% |
| 2014-01-06 | 0 | 3.580 | 3.570 | 3.600 | 3.470 | 3.620 | 3,481,000 | 12,318,190 | 3.5387 | 2.246 | 2.240 | 2.259 | 2.177 | 2.271 | 5,548,243 | 2.2202 | 4.07% |
| 2014-01-03 | 0 | 3.440 | 3.410 | 3.440 | 3.020 | 3.730 | 11,243,209 | 38,658,731 | 3.4384 | 2.158 | 2.139 | 2.158 | 1.895 | 2.340 | 17,920,155 | 2.1573 | 10.61% |
| 2014-01-02 | 0 | 3.110 | 3.090 | 3.110 | 3.030 | 3.140 | 818,000 | 2,519,390 | 3.0799 | 1.951 | 1.939 | 1.951 | 1.901 | 1.970 | 1,303,781 | 1.9324 | -0.32% |
| 2013-12-31 | 0 | 3.120 | 3.110 | 3.150 | 3.070 | 3.170 | 391,000 | 1,221,790 | 3.1248 | 1.958 | 1.951 | 1.976 | 1.926 | 1.989 | 623,201 | 1.9605 | 0.32% |
| 2013-12-30 | 0 | 3.110 | 3.100 | 3.120 | 3.100 | 3.200 | 1,026,000 | 3,219,140 | 3.1376 | 1.951 | 1.945 | 1.958 | 1.945 | 2.008 | 1,635,305 | 1.9685 | -2.81% |
| 2013-12-27 | 0 | 3.200 | 3.190 | 3.200 | 3.150 | 3.220 | 969,000 | 3,099,630 | 3.1988 | 2.008 | 2.001 | 2.008 | 1.976 | 2.020 | 1,544,455 | 2.0069 | 0.31% |
| 2013-12-24 | 0 | 3.190 | 3.160 | 3.190 | 3.140 | 3.200 | 1,938,279 | 6,153,844 | 3.1749 | 2.001 | 1.983 | 2.001 | 1.970 | 2.008 | 3,089,355 | 1.9920 | 2.24% |
| 2013-12-23 | 0 | 3.120 | 3.100 | 3.120 | 3.080 | 3.180 | 1,518,226 | 4,768,643 | 3.1409 | 1.958 | 1.945 | 1.958 | 1.932 | 1.995 | 2,419,847 | 1.9706 | 0.00% |
| 2013-12-20 | 0 | 3.120 | 3.120 | 3.150 | 3.050 | 3.210 | 3,174,000 | 9,998,450 | 3.1501 | 1.958 | 1.958 | 1.976 | 1.914 | 2.014 | 5,058,927 | 1.9764 | 2.63% |
| 2013-12-19 | 0 | 3.040 | 3.040 | 3.090 | 2.960 | 3.100 | 2,290,000 | 6,958,030 | 3.0384 | 1.907 | 1.907 | 1.939 | 1.857 | 1.945 | 3,649,950 | 1.9063 | -1.30% |
| 2013-12-18 | 0 | 3.080 | 3.080 | 3.090 | 2.820 | 3.100 | 2,932,000 | 8,766,590 | 2.9900 | 1.932 | 1.932 | 1.939 | 1.769 | 1.945 | 4,673,211 | 1.8759 | 9.22% |
| 2013-12-17 | 0 | 2.820 | 2.820 | 2.830 | 2.810 | 2.880 | 652,212 | 1,838,933 | 2.8195 | 1.769 | 1.769 | 1.776 | 1.763 | 1.807 | 1,039,538 | 1.7690 | -0.35% |
| 2013-12-16 | 0 | 2.830 | 2.830 | 2.850 | 2.780 | 2.870 | 729,000 | 2,061,280 | 2.8275 | 1.776 | 1.776 | 1.788 | 1.744 | 1.801 | 1,161,927 | 1.7740 | -0.70% |
| 2013-12-13 | 0 | 2.850 | 2.830 | 2.860 | 2.760 | 2.890 | 706,000 | 1,976,410 | 2.7994 | 1.788 | 1.776 | 1.794 | 1.732 | 1.813 | 1,125,269 | 1.7564 | 4.01% |
| 2013-12-12 | 0 | 2.740 | 2.740 | 2.750 | 2.720 | 2.780 | 813,000 | 2,233,720 | 2.7475 | 1.719 | 1.719 | 1.725 | 1.707 | 1.744 | 1,295,812 | 1.7238 | -1.08% |
| 2013-12-11 | 0 | 2.770 | 2.770 | 2.790 | 2.770 | 2.820 | 503,000 | 1,400,140 | 2.7836 | 1.738 | 1.738 | 1.750 | 1.738 | 1.769 | 801,714 | 1.7464 | -1.07% |
| 2013-12-10 | 0 | 2.800 | 2.800 | 2.820 | 2.770 | 2.840 | 441,999 | 1,239,477 | 2.8043 | 1.757 | 1.757 | 1.769 | 1.738 | 1.782 | 704,487 | 1.7594 | 0.00% |
| 2013-12-09 | 0 | 2.800 | 2.800 | 2.820 | 2.750 | 2.860 | 1,202,000 | 3,365,980 | 2.8003 | 1.757 | 1.757 | 1.769 | 1.725 | 1.794 | 1,915,825 | 1.7569 | -3.11% |
| 2013-12-06 | 0 | 2.890 | 2.880 | 2.890 | 2.870 | 2.920 | 1,047,000 | 3,031,100 | 2.8950 | 1.813 | 1.807 | 1.813 | 1.801 | 1.832 | 1,668,776 | 1.8164 | 0.70% |
| 2013-12-05 | 0 | 2.870 | 2.870 | 2.880 | 2.850 | 2.930 | 1,132,000 | 3,263,230 | 2.8827 | 1.801 | 1.801 | 1.807 | 1.788 | 1.838 | 1,804,255 | 1.8086 | -1.03% |
| 2013-12-04 | 0 | 2.900 | 2.880 | 2.900 | 2.840 | 2.910 | 1,963,000 | 5,660,351 | 2.8835 | 1.819 | 1.807 | 1.819 | 1.782 | 1.826 | 3,128,757 | 1.8091 | 2.11% |
| 2013-12-03 | 0 | 2.840 | 2.830 | 2.860 | 2.840 | 2.880 | 1,282,000 | 3,662,370 | 2.8568 | 1.782 | 1.776 | 1.794 | 1.782 | 1.807 | 2,043,335 | 1.7923 | -2.74% |
| 2013-12-02 | 0 | 2.920 | 2.910 | 2.920 | 2.860 | 2.920 | 1,554,000 | 4,491,720 | 2.8904 | 1.832 | 1.826 | 1.832 | 1.794 | 1.832 | 2,476,866 | 1.8135 | 2.10% |
| 2013-11-29 | 0 | 2.860 | 2.850 | 2.870 | 2.850 | 2.990 | 1,682,000 | 4,895,090 | 2.9103 | 1.794 | 1.788 | 1.801 | 1.788 | 1.876 | 2,680,881 | 1.8259 | 0.00% |
| 2013-11-28 | 0 | 2.860 | 2.860 | 2.870 | 2.770 | 2.870 | 760,055 | 2,157,724 | 2.8389 | 1.794 | 1.794 | 1.801 | 1.738 | 1.801 | 1,211,425 | 1.7811 | 4.00% |
| 2013-11-27 | 0 | 2.750 | 2.750 | 2.780 | 2.710 | 2.840 | 1,417,000 | 3,946,040 | 2.7848 | 1.725 | 1.725 | 1.744 | 1.700 | 1.782 | 2,258,506 | 1.7472 | -0.72% |
| 2013-11-26 | 0 | 2.770 | 2.740 | 2.820 | 2.740 | 2.890 | 2,571,000 | 7,218,540 | 2.8077 | 1.738 | 1.719 | 1.769 | 1.719 | 1.813 | 4,097,826 | 1.7616 | -0.72% |
| 2013-11-25 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.940 | 2,039,000 | 5,775,880 | 2.8327 | 1.750 | 1.744 | 1.750 | 1.732 | 1.845 | 3,249,890 | 1.7773 | 0.36% |
| 2013-11-22 | 0 | 2.780 | 2.780 | 2.810 | 2.740 | 2.990 | 4,961,000 | 14,106,730 | 2.8435 | 1.744 | 1.744 | 1.763 | 1.719 | 1.876 | 7,907,163 | 1.7840 | -7.02% |
| 2013-11-21 | 0 | 2.990 | 2.980 | 3.000 | 2.960 | 3.070 | 2,905,000 | 8,716,450 | 3.0005 | 1.876 | 1.870 | 1.882 | 1.857 | 1.926 | 4,630,177 | 1.8825 | -2.61% |
| 2013-11-20 | 0 | 3.070 | 3.070 | 3.080 | 3.050 | 3.110 | 1,235,000 | 3,796,630 | 3.0742 | 1.926 | 1.926 | 1.932 | 1.914 | 1.951 | 1,968,423 | 1.9288 | -1.92% |
| 2013-11-19 | 0 | 3.130 | 3.130 | 3.140 | 3.110 | 3.250 | 476,000 | 1,498,430 | 3.1480 | 1.964 | 1.964 | 1.970 | 1.951 | 2.039 | 758,680 | 1.9750 | -2.19% |
| 2013-11-18 | 0 | 3.200 | 3.150 | 3.200 | 3.130 | 3.320 | 905,000 | 2,943,030 | 3.2520 | 2.008 | 1.976 | 2.008 | 1.964 | 2.083 | 1,442,448 | 2.0403 | 2.89% |
| 2013-11-15 | 0 | 3.110 | 3.120 | 3.150 | 3.110 | 3.230 | 224,000 | 708,110 | 3.1612 | 1.951 | 1.958 | 1.976 | 1.951 | 2.027 | 357,026 | 1.9834 | -1.58% |
| 2013-11-14 | 0 | 3.160 | 3.160 | 3.200 | 3.130 | 3.240 | 1,015,000 | 3,226,060 | 3.1784 | 1.983 | 1.983 | 2.008 | 1.964 | 2.033 | 1,617,773 | 1.9941 | 1.61% |
| 2013-11-13 | 0 | 3.110 | 3.120 | 3.150 | 3.050 | 3.220 | 1,113,372 | 3,475,662 | 3.1217 | 1.951 | 1.958 | 1.976 | 1.914 | 2.020 | 1,774,564 | 1.9586 | 0.97% |
| 2013-11-12 | 0 | 3.080 | 3.080 | 3.100 | 3.060 | 3.120 | 1,113,000 | 3,441,480 | 3.0921 | 1.932 | 1.932 | 1.945 | 1.920 | 1.958 | 1,773,971 | 1.9400 | -0.65% |
| 2013-11-11 | 0 | 3.100 | 3.110 | 3.120 | 3.070 | 3.130 | 845,000 | 2,604,480 | 3.0822 | 1.945 | 1.951 | 1.958 | 1.926 | 1.964 | 1,346,816 | 1.9338 | 0.65% |
| 2013-11-08 | 0 | 3.080 | 3.080 | 3.090 | 3.050 | 3.190 | 1,659,000 | 5,151,540 | 3.1052 | 1.932 | 1.932 | 1.939 | 1.914 | 2.001 | 2,644,222 | 1.9482 | -3.45% |
| 2013-11-07 | 0 | 3.190 | 3.170 | 3.190 | 3.120 | 3.230 | 2,123,000 | 6,723,100 | 3.1668 | 2.001 | 1.989 | 2.001 | 1.958 | 2.027 | 3,383,775 | 1.9869 | -1.85% |
| 2013-11-06 | 0 | 3.250 | 3.250 | 3.290 | 3.250 | 3.340 | 1,662,000 | 5,494,410 | 3.3059 | 2.039 | 2.039 | 2.064 | 2.039 | 2.096 | 2,649,003 | 2.0741 | -2.69% |
| 2013-11-05 | 0 | 3.340 | 3.340 | 3.350 | 3.300 | 3.400 | 1,927,000 | 6,425,090 | 3.3342 | 2.096 | 2.096 | 2.102 | 2.070 | 2.133 | 3,071,377 | 2.0919 | -2.34% |
| 2013-11-04 | 0 | 3.420 | 3.400 | 3.430 | 3.280 | 3.460 | 3,045,941 | 10,412,630 | 3.4185 | 2.146 | 2.133 | 2.152 | 2.058 | 2.171 | 4,854,818 | 2.1448 | 3.32% |
| 2013-11-01 | 0 | 3.310 | 3.300 | 3.310 | 3.290 | 3.350 | 1,734,000 | 5,754,510 | 3.3186 | 2.077 | 2.070 | 2.077 | 2.064 | 2.102 | 2,763,761 | 2.0821 | 0.91% |
| 2013-10-31 | 0 | 3.280 | 3.280 | 3.300 | 3.200 | 3.400 | 6,645,000 | 22,165,580 | 3.3357 | 2.058 | 2.058 | 2.070 | 2.008 | 2.133 | 10,591,231 | 2.0928 | 1.55% |
| 2013-10-30 | 0 | 3.230 | 3.230 | 3.240 | 3.020 | 3.240 | 3,690,000 | 11,675,620 | 3.1641 | 2.027 | 2.027 | 2.033 | 1.895 | 2.033 | 5,881,361 | 1.9852 | 7.31% |
| 2013-10-29 | 0 | 3.010 | 3.010 | 3.020 | 2.960 | 3.050 | 1,475,000 | 4,437,640 | 3.0086 | 1.888 | 1.888 | 1.895 | 1.857 | 1.914 | 2,350,951 | 1.8876 | 0.67% |
| 2013-10-28 | 0 | 2.990 | 2.990 | 3.000 | 2.970 | 3.050 | 191,000 | 571,360 | 2.9914 | 1.876 | 1.876 | 1.882 | 1.863 | 1.914 | 304,428 | 1.8768 | -0.99% |
| 2013-10-25 | 0 | 3.020 | 3.010 | 3.020 | 2.960 | 3.140 | 1,607,012 | 4,860,011 | 3.0243 | 1.895 | 1.888 | 1.895 | 1.857 | 1.970 | 2,561,360 | 1.8974 | -1.63% |
| 2013-10-24 | 0 | 3.070 | 3.050 | 3.080 | 2.950 | 3.080 | 955,000 | 2,871,470 | 3.0068 | 1.926 | 1.914 | 1.932 | 1.851 | 1.932 | 1,522,141 | 1.8865 | 2.33% |
| 2013-10-23 | 0 | 3.000 | 2.990 | 3.010 | 2.990 | 3.150 | 1,500,000 | 4,591,030 | 3.0607 | 1.882 | 1.876 | 1.888 | 1.876 | 1.976 | 2,390,797 | 1.9203 | -3.23% |
| 2013-10-22 | 0 | 3.100 | 3.090 | 3.100 | 3.030 | 3.240 | 4,664,000 | 14,505,230 | 3.1100 | 1.945 | 1.939 | 1.945 | 1.901 | 2.033 | 7,433,785 | 1.9513 | 2.65% |
| 2013-10-21 | 0 | 3.020 | 3.010 | 3.020 | 2.980 | 3.070 | 1,362,000 | 4,110,910 | 3.0183 | 1.895 | 1.888 | 1.895 | 1.870 | 1.926 | 2,170,844 | 1.8937 | 0.33% |
| 2013-10-18 | 0 | 3.010 | 3.000 | 3.010 | 2.980 | 3.080 | 1,575,000 | 4,751,310 | 3.0167 | 1.888 | 1.882 | 1.888 | 1.870 | 1.932 | 2,510,337 | 1.8927 | 1.35% |
| 2013-10-17 | 0 | 2.970 | 2.970 | 2.990 | 2.950 | 3.200 | 4,885,000 | 14,859,050 | 3.0418 | 1.863 | 1.863 | 1.876 | 1.851 | 2.008 | 7,786,029 | 1.9084 | -4.19% |
| 2013-10-16 | 0 | 3.100 | 3.080 | 3.150 | 3.020 | 3.200 | 847,000 | 2,640,620 | 3.1176 | 1.945 | 1.932 | 1.976 | 1.895 | 2.008 | 1,350,003 | 1.9560 | 0.32% |
| 2013-10-15 | 0 | 3.090 | 3.070 | 3.100 | 3.040 | 3.180 | 2,281,014 | 7,063,402 | 3.0966 | 1.939 | 1.926 | 1.945 | 1.907 | 1.995 | 3,635,628 | 1.9428 | -2.52% |
| 2013-10-11 | 0 | 3.170 | 3.160 | 3.170 | 3.100 | 3.220 | 1,960,171 | 6,193,448 | 3.1596 | 1.989 | 1.983 | 1.989 | 1.945 | 2.020 | 3,124,247 | 1.9824 | 1.93% |
| 2013-10-10 | 0 | 3.110 | 3.080 | 3.140 | 3.060 | 3.390 | 3,357,995 | 10,666,663 | 3.1765 | 1.951 | 1.932 | 1.970 | 1.920 | 2.127 | 5,352,190 | 1.9930 | -6.89% |
| 2013-10-09 | 0 | 3.340 | 3.350 | 3.370 | 3.330 | 3.490 | 628,000 | 2,137,970 | 3.4044 | 2.096 | 2.102 | 2.114 | 2.089 | 2.190 | 1,000,947 | 2.1359 | -4.57% |
| 2013-10-08 | 0 | 3.500 | 3.460 | 3.500 | 3.370 | 3.560 | 2,506,844 | 8,675,840 | 3.4609 | 2.196 | 2.171 | 2.196 | 2.114 | 2.234 | 3,995,570 | 2.1714 | -0.28% |
| 2013-10-07 | 0 | 3.510 | 3.510 | 3.520 | 3.380 | 3.650 | 4,042,000 | 14,209,460 | 3.5155 | 2.202 | 2.202 | 2.208 | 2.121 | 2.290 | 6,442,401 | 2.2056 | 0.86% |
| 2013-10-04 | 0 | 3.480 | 3.470 | 3.480 | 3.420 | 3.520 | 2,184,000 | 7,579,630 | 3.4705 | 2.183 | 2.177 | 2.183 | 2.146 | 2.208 | 3,481,001 | 2.1774 | -0.57% |
| 2013-10-03 | 0 | 3.500 | 3.450 | 3.500 | 3.360 | 3.510 | 3,459,000 | 11,837,880 | 3.4223 | 2.196 | 2.165 | 2.196 | 2.108 | 2.202 | 5,513,178 | 2.1472 | 2.94% |
| 2013-10-02 | 0 | 3.400 | 3.390 | 3.400 | 3.250 | 3.510 | 4,878,000 | 16,487,040 | 3.3799 | 2.133 | 2.127 | 2.133 | 2.039 | 2.202 | 7,774,872 | 2.1206 | 3.98% |
| 2013-09-30 | 0 | 3.270 | 3.250 | 3.280 | 3.120 | 3.320 | 3,015,000 | 9,771,910 | 3.2411 | 2.052 | 2.039 | 2.058 | 1.958 | 2.083 | 4,805,502 | 2.0335 | 1.87% |
| 2013-09-27 | 0 | 3.210 | 3.200 | 3.210 | 3.040 | 3.400 | 6,913,548 | 22,603,786 | 3.2695 | 2.014 | 2.008 | 2.014 | 1.907 | 2.133 | 11,019,260 | 2.0513 | 5.59% |
| 2013-09-26 | 0 | 3.040 | 3.020 | 3.040 | 3.000 | 3.060 | 791,000 | 2,391,590 | 3.0235 | 1.907 | 1.895 | 1.907 | 1.882 | 1.920 | 1,260,747 | 1.8970 | 0.66% |
| 2013-09-25 | 0 | 3.020 | 3.010 | 3.020 | 2.950 | 3.120 | 3,507,000 | 10,618,780 | 3.0279 | 1.895 | 1.888 | 1.895 | 1.851 | 1.958 | 5,589,684 | 1.8997 | 0.67% |
| 2013-09-24 | 0 | 3.000 | 3.000 | 3.010 | 2.960 | 3.130 | 5,772,955 | 17,537,103 | 3.0378 | 1.882 | 1.882 | 1.888 | 1.857 | 1.964 | 9,201,309 | 1.9059 | -2.91% |
| 2013-09-23 | 0 | 3.090 | 3.080 | 3.090 | 2.870 | 3.120 | 10,520,000 | 31,751,210 | 3.0182 | 1.939 | 1.932 | 1.939 | 1.801 | 1.958 | 16,767,457 | 1.8936 | 7.67% |
| 2013-09-19 | 0 | 2.870 | 2.860 | 2.890 | 2.480 | 2.890 | 8,460,088 | 22,808,130 | 2.6960 | 1.801 | 1.794 | 1.813 | 1.556 | 1.813 | 13,484,236 | 1.6915 | 17.62% |
| 2013-09-18 | 0 | 2.440 | 2.420 | 2.450 | 2.360 | 2.540 | 1,219,000 | 2,974,110 | 2.4398 | 1.531 | 1.518 | 1.537 | 1.481 | 1.594 | 1,942,921 | 1.5307 | 3.83% |
| 2013-09-17 | 0 | 2.350 | 2.340 | 2.360 | 2.330 | 2.420 | 1,130,000 | 2,674,765 | 2.3670 | 1.474 | 1.468 | 1.481 | 1.462 | 1.518 | 1,801,067 | 1.4851 | -0.84% |
| 2013-09-16 | 0 | 2.370 | 2.360 | 2.400 | 2.350 | 2.440 | 1,041,000 | 2,486,160 | 2.3882 | 1.487 | 1.481 | 1.506 | 1.474 | 1.531 | 1,659,213 | 1.4984 | 0.85% |
| 2013-09-13 | 0 | 2.350 | 2.330 | 2.350 | 2.290 | 2.430 | 3,047,000 | 7,090,770 | 2.3271 | 1.474 | 1.462 | 1.474 | 1.437 | 1.525 | 4,856,506 | 1.4601 | -1.26% |
| 2013-09-12 | 0 | 2.380 | 2.360 | 2.370 | 2.360 | 2.690 | 7,425,000 | 18,650,870 | 2.5119 | 1.493 | 1.481 | 1.487 | 1.481 | 1.688 | 11,834,446 | 1.5760 | -10.19% |
| 2013-09-11 | 0 | 2.650 | 2.640 | 2.650 | 2.500 | 2.660 | 4,104,000 | 10,720,640 | 2.6122 | 1.663 | 1.656 | 1.663 | 1.569 | 1.669 | 6,541,221 | 1.6389 | 3.92% |
| 2013-09-10 | 0 | 2.550 | 2.550 | 2.560 | 2.550 | 2.630 | 530,000 | 1,357,020 | 2.5604 | 1.600 | 1.600 | 1.606 | 1.600 | 1.650 | 844,748 | 1.6064 | -1.16% |
| 2013-09-09 | 0 | 2.580 | 2.580 | 2.590 | 2.550 | 2.670 | 1,110,000 | 2,889,240 | 2.6029 | 1.619 | 1.619 | 1.625 | 1.600 | 1.675 | 1,769,190 | 1.6331 | -4.44% |
| 2013-09-06 | 0 | 2.700 | 2.670 | 2.700 | 2.650 | 2.760 | 1,547,000 | 4,183,005 | 2.7039 | 1.694 | 1.675 | 1.694 | 1.663 | 1.732 | 2,465,709 | 1.6965 | 0.00% |
| 2013-09-05 | 0 | 2.700 | 2.670 | 2.700 | 2.620 | 2.700 | 1,204,000 | 3,196,350 | 2.6548 | 1.694 | 1.675 | 1.694 | 1.644 | 1.694 | 1,919,013 | 1.6656 | 3.05% |
| 2013-09-04 | 0 | 2.620 | 2.610 | 2.630 | 2.550 | 2.700 | 973,000 | 2,552,750 | 2.6236 | 1.644 | 1.638 | 1.650 | 1.600 | 1.694 | 1,550,830 | 1.6461 | -1.13% |
| 2013-09-03 | 0 | 2.650 | 2.650 | 2.680 | 2.560 | 2.730 | 2,093,624 | 5,610,539 | 2.6798 | 1.663 | 1.663 | 1.681 | 1.606 | 1.713 | 3,336,953 | 1.6813 | 1.15% |
| 2013-09-02 | 0 | 2.620 | 2.570 | 2.620 | 2.550 | 2.680 | 909,000 | 2,363,460 | 2.6001 | 1.644 | 1.612 | 1.644 | 1.600 | 1.681 | 1,448,823 | 1.6313 | 1.55% |
| 2013-08-30 | 0 | 2.580 | 2.580 | 2.620 | 2.570 | 2.630 | 334,000 | 867,960 | 2.5987 | 1.619 | 1.619 | 1.644 | 1.612 | 1.650 | 532,351 | 1.6304 | -1.90% |
| 2013-08-29 | 0 | 2.630 | 2.600 | 2.630 | 2.490 | 2.650 | 2,243,000 | 5,726,010 | 2.5528 | 1.650 | 1.631 | 1.650 | 1.562 | 1.663 | 3,575,039 | 1.6017 | 1.15% |
| 2013-08-28 | 0 | 2.600 | 2.590 | 2.600 | 2.550 | 2.730 | 2,357,000 | 6,131,200 | 2.6013 | 1.631 | 1.625 | 1.631 | 1.600 | 1.713 | 3,756,739 | 1.6321 | -3.70% |
| 2013-08-27 | 0 | 2.700 | 2.680 | 2.700 | 2.630 | 2.790 | 1,746,000 | 4,750,750 | 2.7209 | 1.694 | 1.681 | 1.694 | 1.650 | 1.750 | 2,782,888 | 1.7071 | 2.66% |
| 2013-08-26 | 0 | 2.630 | 2.620 | 2.630 | 2.560 | 2.660 | 905,000 | 2,357,540 | 2.6050 | 1.650 | 1.644 | 1.650 | 1.606 | 1.669 | 1,442,448 | 1.6344 | -1.13% |
| 2013-08-23 | 0 | 2.660 | 2.660 | 2.690 | 2.650 | 2.840 | 1,874,000 | 5,073,130 | 2.7071 | 1.669 | 1.669 | 1.688 | 1.663 | 1.782 | 2,986,903 | 1.6985 | -2.21% |
| 2013-08-22 | 0 | 2.720 | 2.700 | 2.730 | 2.640 | 2.740 | 457,000 | 1,234,430 | 2.7012 | 1.707 | 1.694 | 1.713 | 1.656 | 1.719 | 728,396 | 1.6947 | 1.12% |
| 2013-08-21 | 0 | 2.690 | 2.690 | 2.720 | 2.600 | 2.820 | 2,893,000 | 7,702,430 | 2.6624 | 1.688 | 1.688 | 1.707 | 1.631 | 1.769 | 4,611,051 | 1.6704 | -2.89% |
| 2013-08-20 | 0 | 2.770 | 2.730 | 2.760 | 2.660 | 2.820 | 2,266,000 | 6,218,220 | 2.7441 | 1.738 | 1.713 | 1.732 | 1.669 | 1.769 | 3,611,698 | 1.7217 | 2.59% |
| 2013-08-19 | 0 | 2.700 | 2.700 | 2.710 | 2.590 | 2.820 | 4,228,000 | 11,403,770 | 2.6972 | 1.694 | 1.694 | 1.700 | 1.625 | 1.769 | 6,738,860 | 1.6922 | -1.10% |
| 2013-08-16 | 0 | 2.730 | 2.730 | 2.750 | 2.610 | 2.920 | 8,526,000 | 23,291,570 | 2.7318 | 1.713 | 1.713 | 1.725 | 1.638 | 1.832 | 13,589,291 | 1.7140 | -0.73% |
| 2013-08-15 | 0 | 2.750 | 2.740 | 2.760 | 2.740 | 3.010 | 7,912,000 | 22,856,020 | 2.8888 | 1.725 | 1.719 | 1.732 | 1.719 | 1.888 | 12,610,658 | 1.8124 | -8.03% |
| 2013-08-13 | 0 | 2.990 | 2.970 | 2.990 | 2.910 | 3.110 | 4,310,000 | 12,858,900 | 2.9835 | 1.876 | 1.863 | 1.876 | 1.826 | 1.951 | 6,869,557 | 1.8719 | -2.29% |
| 2013-08-12 | 0 | 3.060 | 3.060 | 3.080 | 2.870 | 3.140 | 9,869,995 | 30,229,925 | 3.0628 | 1.920 | 1.920 | 1.932 | 1.801 | 1.970 | 15,731,437 | 1.9216 | 6.62% |
| 2013-08-09 | 0 | 2.870 | 2.870 | 2.890 | 2.680 | 2.960 | 9,927,000 | 28,000,710 | 2.8207 | 1.801 | 1.801 | 1.813 | 1.681 | 1.857 | 15,822,295 | 1.7697 | 4.36% |
| 2013-08-08 | 0 | 2.750 | 2.740 | 2.750 | 2.620 | 2.850 | 20,168,004 | 55,570,970 | 2.7554 | 1.725 | 1.719 | 1.725 | 1.644 | 1.788 | 32,145,071 | 1.7288 | 5.36% |
| 2013-08-07 | 0 | 2.610 | 2.610 | 2.620 | 2.250 | 2.610 | 28,014,000 | 68,534,760 | 2.4464 | 1.638 | 1.638 | 1.644 | 1.412 | 1.638 | 44,650,527 | 1.5349 | 21.40% |
| 2013-08-06 | 0 | 2.150 | 2.150 | 2.160 | 1.930 | 2.160 | 8,450,000 | 17,203,240 | 2.0359 | 1.349 | 1.349 | 1.355 | 1.211 | 1.355 | 13,468,157 | 1.2773 | 10.82% |
| 2013-08-05 | 0 | 1.940 | 1.930 | 1.950 | 1.850 | 2.000 | 1,722,000 | 3,343,290 | 1.9415 | 1.217 | 1.211 | 1.223 | 1.161 | 1.255 | 2,744,635 | 1.2181 | 3.74% |
| 2013-08-02 | 0 | 1.870 | 1.870 | 1.900 | 1.830 | 1.920 | 1,721,000 | 3,250,440 | 1.8887 | 1.173 | 1.173 | 1.192 | 1.148 | 1.205 | 2,743,041 | 1.1850 | -4.10% |
| 2013-08-01 | 0 | 1.950 | 1.930 | 1.950 | 1.880 | 1.950 | 1,393,000 | 2,674,340 | 1.9198 | 1.223 | 1.211 | 1.223 | 1.180 | 1.223 | 2,220,254 | 1.2045 | 4.84% |
| 2013-07-31 | 0 | 1.860 | 1.860 | 1.890 | 1.840 | 1.900 | 282,008 | 531,674 | 1.8853 | 1.167 | 1.167 | 1.186 | 1.154 | 1.192 | 449,483 | 1.1829 | 0.00% |
| 2013-07-30 | 0 | 1.860 | 1.860 | 1.880 | 1.820 | 1.890 | 436,000 | 814,840 | 1.8689 | 1.167 | 1.167 | 1.180 | 1.142 | 1.186 | 694,925 | 1.1726 | 2.20% |
| 2013-07-29 | 0 | 1.820 | 1.820 | 1.870 | 1.800 | 1.860 | 274,000 | 503,850 | 1.8389 | 1.142 | 1.142 | 1.173 | 1.129 | 1.167 | 436,719 | 1.1537 | -2.67% |
| 2013-07-26 | 0 | 1.870 | 1.850 | 1.880 | 1.830 | 1.880 | 949,000 | 1,753,690 | 1.8479 | 1.173 | 1.161 | 1.180 | 1.148 | 1.180 | 1,512,578 | 1.1594 | 2.75% |
| 2013-07-25 | 0 | 1.820 | 1.810 | 1.820 | 1.820 | 1.830 | 62,000 | 112,920 | 1.8213 | 1.142 | 1.136 | 1.142 | 1.142 | 1.148 | 98,820 | 1.1427 | 0.55% |
| 2013-07-24 | 0 | 1.810 | 1.820 | 1.830 | 1.800 | 1.830 | 286,000 | 516,630 | 1.8064 | 1.136 | 1.142 | 1.148 | 1.129 | 1.148 | 455,845 | 1.1333 | 0.00% |
| 2013-07-23 | 0 | 1.810 | 1.810 | 1.820 | 1.770 | 1.830 | 823,000 | 1,492,270 | 1.8132 | 1.136 | 1.136 | 1.142 | 1.111 | 1.148 | 1,311,751 | 1.1376 | 0.56% |
| 2013-07-22 | 0 | 1.800 | 1.780 | 1.800 | 1.750 | 1.830 | 1,056,000 | 1,899,970 | 1.7992 | 1.129 | 1.117 | 1.129 | 1.098 | 1.148 | 1,683,121 | 1.1288 | -2.70% |
| 2013-07-19 | 0 | 1.850 | 1.830 | 1.860 | 1.820 | 1.880 | 1,660,000 | 3,077,980 | 1.8542 | 1.161 | 1.148 | 1.167 | 1.142 | 1.180 | 2,645,815 | 1.1633 | -1.60% |
| 2013-07-18 | 0 | 1.880 | 1.870 | 1.880 | 1.790 | 1.920 | 5,496,000 | 10,206,330 | 1.8570 | 1.180 | 1.173 | 1.180 | 1.123 | 1.205 | 8,759,881 | 1.1651 | 5.62% |
| 2013-07-17 | 0 | 1.780 | 1.760 | 1.780 | 1.750 | 1.780 | 91,000 | 160,450 | 1.7632 | 1.117 | 1.104 | 1.117 | 1.098 | 1.117 | 145,042 | 1.1062 | 0.00% |
| 2013-07-16 | 0 | 1.780 | 1.760 | 1.780 | 1.760 | 1.780 | 111,000 | 196,460 | 1.7699 | 1.117 | 1.104 | 1.117 | 1.104 | 1.117 | 176,919 | 1.1105 | -0.56% |
| 2013-07-15 | 0 | 1.790 | 1.740 | 1.790 | 1.750 | 1.790 | 470,000 | 823,935 | 1.7531 | 1.123 | 1.092 | 1.123 | 1.098 | 1.123 | 749,116 | 1.0999 | 1.70% |
| 2013-07-12 | 0 | 1.760 | 1.750 | 1.760 | 1.730 | 1.760 | 97,000 | 168,640 | 1.7386 | 1.104 | 1.098 | 1.104 | 1.085 | 1.104 | 154,605 | 1.0908 | 0.57% |
| 2013-07-11 | 0 | 1.750 | 1.710 | 1.750 | 1.670 | 1.760 | 251,000 | 432,240 | 1.7221 | 1.098 | 1.073 | 1.098 | 1.048 | 1.104 | 400,060 | 1.0804 | 2.94% |
| 2013-07-10 | 0 | 1.700 | 1.680 | 1.710 | 1.680 | 1.710 | 210,000 | 355,530 | 1.6930 | 1.067 | 1.054 | 1.073 | 1.054 | 1.073 | 334,712 | 1.0622 | -0.58% |
| 2013-07-09 | 0 | 1.710 | 1.710 | 1.740 | 1.710 | 1.740 | 38,000 | 65,170 | 1.7150 | 1.073 | 1.073 | 1.092 | 1.073 | 1.092 | 60,567 | 1.0760 | 0.59% |
| 2013-07-08 | 0 | 1.700 | 1.710 | 1.740 | 1.700 | 1.790 | 522,000 | 915,000 | 1.7529 | 1.067 | 1.073 | 1.092 | 1.067 | 1.123 | 831,997 | 1.0998 | -5.03% |
| 2013-07-05 | 0 | 1.790 | 1.780 | 1.790 | 1.740 | 1.810 | 958,000 | 1,719,000 | 1.7944 | 1.123 | 1.117 | 1.123 | 1.092 | 1.136 | 1,526,922 | 1.1258 | 1.70% |
| 2013-07-04 | 0 | 1.760 | 1.720 | 1.760 | 1.700 | 1.770 | 389,000 | 670,700 | 1.7242 | 1.104 | 1.079 | 1.104 | 1.067 | 1.111 | 620,013 | 1.0818 | -1.68% |
| 2013-07-03 | 0 | 1.790 | 1.720 | 1.790 | 1.700 | 1.790 | 419,000 | 720,380 | 1.7193 | 1.123 | 1.079 | 1.123 | 1.067 | 1.123 | 667,829 | 1.0787 | 0.56% |
| 2013-07-02 | 0 | 1.780 | 1.720 | 1.780 | 1.710 | 1.780 | 433,000 | 754,060 | 1.7415 | 1.117 | 1.079 | 1.117 | 1.073 | 1.117 | 690,143 | 1.0926 | -0.56% |
| 2013-06-28 | 0 | 1.790 | 1.760 | 1.790 | 1.720 | 1.800 | 519,000 | 911,440 | 1.7561 | 1.123 | 1.104 | 1.123 | 1.079 | 1.129 | 827,216 | 1.1018 | 4.07% |
| 2013-06-27 | 0 | 1.720 | 1.670 | 1.720 | 1.680 | 1.790 | 1,166,000 | 1,983,670 | 1.7013 | 1.079 | 1.048 | 1.079 | 1.054 | 1.123 | 1,858,446 | 1.0674 | -1.71% |
| 2013-06-26 | 0 | 1.750 | 1.750 | 1.770 | 1.660 | 1.790 | 662,000 | 1,157,080 | 1.7479 | 1.098 | 1.098 | 1.111 | 1.041 | 1.123 | 1,055,138 | 1.0966 | 2.94% |
| 2013-06-25 | 0 | 1.700 | 1.700 | 1.710 | 1.600 | 1.740 | 2,030,000 | 3,357,890 | 1.6541 | 1.067 | 1.067 | 1.073 | 1.004 | 1.092 | 3,235,545 | 1.0378 | 1.80% |
| 2013-06-24 | 0 | 1.670 | 1.660 | 1.700 | 1.650 | 1.820 | 825,000 | 1,430,660 | 1.7341 | 1.048 | 1.041 | 1.067 | 1.035 | 1.142 | 1,314,938 | 1.0880 | -8.74% |
| 2013-06-21 | 0 | 1.830 | 1.740 | 1.850 | 1.750 | 1.850 | 587,000 | 1,060,570 | 1.8068 | 1.148 | 1.092 | 1.161 | 1.098 | 1.161 | 935,599 | 1.1336 | 0.00% |
| 2013-06-20 | 0 | 1.830 | 1.830 | 1.850 | 1.830 | 1.900 | 445,000 | 825,010 | 1.8540 | 1.148 | 1.148 | 1.161 | 1.148 | 1.192 | 709,270 | 1.1632 | -5.18% |
| 2013-06-19 | 0 | 1.930 | 1.860 | 1.930 | 1.850 | 1.930 | 535,000 | 1,009,030 | 1.8860 | 1.211 | 1.167 | 1.211 | 1.161 | 1.211 | 852,718 | 1.1833 | 1.58% |
| 2013-06-18 | 0 | 1.900 | 1.880 | 1.930 | 1.880 | 1.930 | 187,000 | 354,650 | 1.8965 | 1.192 | 1.180 | 1.211 | 1.180 | 1.211 | 298,053 | 1.1899 | -1.55% |
| 2013-06-17 | 0 | 1.930 | 1.920 | 1.930 | 1.880 | 1.960 | 782,000 | 1,507,340 | 1.9275 | 1.211 | 1.205 | 1.211 | 1.180 | 1.230 | 1,246,402 | 1.2094 | -1.03% |
| 2013-06-14 | 0 | 1.950 | 1.950 | 1.970 | 1.900 | 1.980 | 1,868,000 | 3,667,510 | 1.9633 | 1.223 | 1.223 | 1.236 | 1.192 | 1.242 | 2,977,339 | 1.2318 | 1.56% |
| 2013-06-13 | 0 | 1.920 | 1.900 | 1.920 | 1.830 | 1.930 | 794,000 | 1,485,680 | 1.8711 | 1.205 | 1.192 | 1.205 | 1.148 | 1.211 | 1,265,529 | 1.1740 | 2.67% |
| 2013-06-11 | 0 | 1.870 | 1.830 | 1.920 | 1.830 | 1.960 | 701,000 | 1,339,540 | 1.9109 | 1.173 | 1.148 | 1.205 | 1.148 | 1.230 | 1,117,299 | 1.1989 | -3.61% |
| 2013-06-10 | 0 | 1.940 | 1.940 | 1.960 | 1.830 | 1.960 | 569,000 | 1,082,200 | 1.9019 | 1.217 | 1.217 | 1.230 | 1.148 | 1.230 | 906,909 | 1.1933 | 2.11% |
| 2013-06-07 | 0 | 1.900 | 1.870 | 1.900 | 1.820 | 1.900 | 846,000 | 1,568,480 | 1.8540 | 1.192 | 1.173 | 1.192 | 1.142 | 1.192 | 1,348,410 | 1.1632 | 4.40% |
| 2013-06-06 | 0 | 1.820 | 1.820 | 1.840 | 1.800 | 1.870 | 337,000 | 614,500 | 1.8234 | 1.142 | 1.142 | 1.154 | 1.129 | 1.173 | 537,132 | 1.1440 | -3.70% |
| 2013-06-05 | 0 | 1.890 | 1.880 | 1.900 | 1.870 | 1.910 | 975,000 | 1,831,200 | 1.8782 | 1.186 | 1.180 | 1.192 | 1.173 | 1.198 | 1,554,018 | 1.1784 | -1.05% |
| 2013-06-04 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.950 | 1,311,000 | 2,501,850 | 1.9084 | 1.198 | 1.192 | 1.198 | 1.186 | 1.223 | 2,089,557 | 1.1973 | -2.55% |
| 2013-06-03 | 0 | 1.960 | 1.950 | 1.960 | 1.940 | 1.990 | 2,248,000 | 4,417,540 | 1.9651 | 1.230 | 1.223 | 1.230 | 1.217 | 1.249 | 3,583,008 | 1.2329 | 1.03% |
| 2013-05-31 | 0 | 1.940 | 1.940 | 1.960 | 1.920 | 1.980 | 1,100,000 | 2,146,270 | 1.9512 | 1.217 | 1.217 | 1.230 | 1.205 | 1.242 | 1,753,251 | 1.2242 | -0.51% |
| 2013-05-30 | 0 | 1.950 | 1.940 | 1.970 | 1.920 | 1.980 | 2,603,000 | 5,058,410 | 1.9433 | 1.223 | 1.217 | 1.236 | 1.205 | 1.242 | 4,148,830 | 1.2192 | -0.51% |
| 2013-05-29 | 0 | 1.960 | 1.960 | 1.980 | 1.950 | 2.040 | 1,376,000 | 2,704,650 | 1.9656 | 1.230 | 1.230 | 1.242 | 1.223 | 1.280 | 2,193,158 | 1.2332 | 0.00% |
| 2013-05-28 | 0 | 1.960 | 1.950 | 1.970 | 1.940 | 1.990 | 1,925,000 | 3,765,140 | 1.9559 | 1.230 | 1.223 | 1.236 | 1.217 | 1.249 | 3,068,190 | 1.2272 | 0.51% |
| 2013-05-27 | 0 | 1.950 | 1.930 | 1.950 | 1.850 | 1.950 | 1,926,000 | 3,725,210 | 1.9342 | 1.223 | 1.211 | 1.223 | 1.161 | 1.223 | 3,069,784 | 1.2135 | 4.84% |
| 2013-05-24 | 0 | 1.860 | 1.860 | 1.870 | 1.830 | 1.870 | 782,000 | 1,447,760 | 1.8514 | 1.167 | 1.167 | 1.173 | 1.148 | 1.173 | 1,246,402 | 1.1616 | 0.54% |
| 2013-05-23 | 0 | 1.850 | 1.850 | 1.860 | 1.820 | 1.900 | 1,644,332 | 3,064,507 | 1.8637 | 1.161 | 1.161 | 1.167 | 1.142 | 1.192 | 2,620,843 | 1.1693 | -2.63% |
| 2013-05-22 | 0 | 1.900 | 1.890 | 1.900 | 1.820 | 1.980 | 1,619,000 | 3,063,610 | 1.8923 | 1.192 | 1.186 | 1.192 | 1.142 | 1.242 | 2,580,467 | 1.1872 | -2.06% |
| 2013-05-21 | 0 | 1.940 | 1.940 | 1.970 | 1.930 | 2.040 | 9,921,230 | 19,570,957 | 1.9726 | 1.217 | 1.217 | 1.236 | 1.211 | 1.280 | 15,813,099 | 1.2376 | 1.04% |
| 2013-05-20 | 0 | 1.920 | 1.910 | 1.940 | 1.890 | 1.960 | 2,898,000 | 5,612,590 | 1.9367 | 1.205 | 1.198 | 1.217 | 1.186 | 1.230 | 4,619,020 | 1.2151 | 0.52% |
| 2013-05-16 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.940 | 949,000 | 1,818,690 | 1.9164 | 1.198 | 1.198 | 1.205 | 1.192 | 1.217 | 1,512,578 | 1.2024 | -1.55% |
| 2013-05-15 | 0 | 1.940 | 1.940 | 1.950 | 1.890 | 1.950 | 2,309,000 | 4,459,840 | 1.9315 | 1.217 | 1.217 | 1.223 | 1.186 | 1.223 | 3,680,234 | 1.2118 | 3.19% |
| 2013-05-14 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.980 | 3,813,000 | 7,237,820 | 1.8982 | 1.180 | 1.180 | 1.186 | 1.173 | 1.242 | 6,077,406 | 1.1909 | -3.59% |
| 2013-05-13 | 0 | 1.950 | 1.950 | 1.960 | 1.840 | 2.020 | 9,098,000 | 17,648,970 | 1.9399 | 1.223 | 1.223 | 1.230 | 1.154 | 1.267 | 14,500,982 | 1.2171 | 7.73% |
| 2013-05-10 | 0 | 1.810 | 1.810 | 1.820 | 1.700 | 1.820 | 9,906,000 | 17,422,120 | 1.7587 | 1.136 | 1.136 | 1.142 | 1.067 | 1.142 | 15,788,824 | 1.1034 | 7.10% |
| 2013-05-09 | 0 | 1.690 | 1.690 | 1.700 | 1.660 | 1.730 | 8,286,000 | 14,025,730 | 1.6927 | 1.060 | 1.060 | 1.067 | 1.041 | 1.085 | 13,206,763 | 1.0620 | 4.32% |
| 2013-05-08 | 0 | 1.620 | 1.590 | 1.610 | 1.550 | 1.630 | 7,188,000 | 11,543,105 | 1.6059 | 1.016 | 0.998 | 1.010 | 0.972 | 1.023 | 11,456,700 | 1.0075 | 1.89% |
| 2013-05-07 | 0 | 1.590 | 1.590 | 1.600 | 1.520 | 1.600 | 867,000 | 1,344,440 | 1.5507 | 0.998 | 0.998 | 1.004 | 0.954 | 1.004 | 1,381,881 | 0.9729 | 3.25% |
| 2013-05-06 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.570 | 374,000 | 573,800 | 1.5342 | 0.966 | 0.960 | 0.966 | 0.954 | 0.985 | 596,105 | 0.9626 | -1.91% |
| 2013-05-03 | 0 | 1.570 | 1.550 | 1.570 | 1.500 | 1.590 | 201,000 | 314,430 | 1.5643 | 0.985 | 0.972 | 0.985 | 0.941 | 0.998 | 320,367 | 0.9815 | 0.00% |
| 2013-05-02 | 0 | 1.570 | 1.540 | 1.570 | 1.450 | 1.600 | 3,458,000 | 5,314,280 | 1.5368 | 0.985 | 0.966 | 0.985 | 0.910 | 1.004 | 5,511,584 | 0.9642 | -1.87% |
| 2013-04-30 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.670 | 974,000 | 1,554,240 | 1.5957 | 1.004 | 0.998 | 1.004 | 0.985 | 1.048 | 1,552,424 | 1.0012 | -3.03% |
| 2013-04-29 | 0 | 1.650 | 1.650 | 1.660 | 1.630 | 1.700 | 186,000 | 308,530 | 1.6588 | 1.035 | 1.035 | 1.041 | 1.023 | 1.067 | 296,459 | 1.0407 | -1.79% |
| 2013-04-26 | 0 | 1.680 | 1.660 | 1.680 | 1.580 | 1.680 | 247,000 | 408,310 | 1.6531 | 1.054 | 1.041 | 1.054 | 0.991 | 1.054 | 393,685 | 1.0372 | 0.00% |
| 2013-04-25 | 0 | 1.680 | 1.670 | 1.680 | 1.630 | 1.700 | 369,000 | 617,530 | 1.6735 | 1.054 | 1.048 | 1.054 | 1.023 | 1.067 | 588,136 | 1.0500 | 0.60% |
| 2013-04-24 | 0 | 1.670 | 1.640 | 1.670 | 1.630 | 1.670 | 364,000 | 597,820 | 1.6424 | 1.048 | 1.029 | 1.048 | 1.023 | 1.048 | 580,167 | 1.0304 | 0.00% |
| 2013-04-23 | 0 | 1.670 | 1.650 | 1.680 | 1.640 | 1.690 | 287,000 | 482,270 | 1.6804 | 1.048 | 1.035 | 1.054 | 1.029 | 1.060 | 457,439 | 1.0543 | 0.00% |
| 2013-04-22 | 0 | 1.670 | 1.650 | 1.670 | 1.650 | 1.680 | 231,000 | 383,930 | 1.6620 | 1.048 | 1.035 | 1.048 | 1.035 | 1.054 | 368,183 | 1.0428 | -1.76% |
| 2013-04-19 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.700 | 467,000 | 793,510 | 1.6992 | 1.067 | 1.060 | 1.067 | 1.060 | 1.067 | 744,335 | 1.0661 | 0.59% |
| 2013-04-18 | 0 | 1.690 | 1.680 | 1.690 | 1.650 | 1.700 | 606,000 | 1,002,760 | 1.6547 | 1.060 | 1.054 | 1.060 | 1.035 | 1.067 | 965,882 | 1.0382 | -0.59% |
| 2013-04-17 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.760 | 2,247,000 | 3,820,410 | 1.7002 | 1.067 | 1.054 | 1.067 | 1.054 | 1.104 | 3,581,414 | 1.0667 | -2.86% |
| 2013-04-16 | 0 | 1.750 | 1.740 | 1.750 | 1.700 | 1.750 | 248,004 | 423,236 | 1.7066 | 1.098 | 1.092 | 1.098 | 1.067 | 1.098 | 395,285 | 1.0707 | 2.94% |
| 2013-04-15 | 0 | 1.700 | 1.700 | 1.730 | 1.690 | 1.730 | 713,000 | 1,222,160 | 1.7141 | 1.067 | 1.067 | 1.085 | 1.060 | 1.085 | 1,136,426 | 1.0754 | -3.41% |
| 2013-04-12 | 0 | 1.760 | 1.750 | 1.790 | 1.760 | 1.790 | 577,000 | 1,022,540 | 1.7722 | 1.104 | 1.098 | 1.123 | 1.104 | 1.123 | 919,660 | 1.1119 | -1.12% |
| 2013-04-11 | 0 | 1.780 | 1.780 | 1.790 | 1.760 | 1.820 | 875,000 | 1,553,950 | 1.7759 | 1.117 | 1.117 | 1.123 | 1.104 | 1.142 | 1,394,632 | 1.1142 | -1.11% |
| 2013-04-10 | 0 | 1.800 | 1.790 | 1.820 | 1.790 | 1.820 | 224,000 | 405,270 | 1.8092 | 1.129 | 1.123 | 1.142 | 1.123 | 1.142 | 357,026 | 1.1351 | 1.12% |
| 2013-04-09 | 0 | 1.780 | 1.780 | 1.800 | 1.750 | 1.800 | 412,000 | 734,110 | 1.7818 | 1.117 | 1.117 | 1.129 | 1.098 | 1.129 | 656,672 | 1.1179 | 1.71% |
| 2013-04-08 | 0 | 1.750 | 1.750 | 1.770 | 1.730 | 1.770 | 423,000 | 738,150 | 1.7450 | 1.098 | 1.098 | 1.111 | 1.085 | 1.111 | 674,205 | 1.0948 | 0.57% |
| 2013-04-05 | 0 | 1.740 | 1.740 | 1.760 | 1.740 | 1.830 | 958,000 | 1,690,620 | 1.7647 | 1.092 | 1.092 | 1.104 | 1.092 | 1.148 | 1,526,922 | 1.1072 | -2.79% |
| 2013-04-03 | 0 | 1.790 | 1.790 | 1.810 | 1.740 | 1.830 | 394,000 | 700,380 | 1.7776 | 1.123 | 1.123 | 1.136 | 1.092 | 1.148 | 627,983 | 1.1153 | -2.19% |
| 2013-04-02 | 0 | 1.830 | 1.830 | 1.840 | 1.800 | 1.850 | 401,000 | 733,570 | 1.8294 | 1.148 | 1.148 | 1.154 | 1.129 | 1.161 | 639,140 | 1.1477 | 2.23% |
| 2013-03-28 | 0 | 1.790 | 1.780 | 1.790 | 1.750 | 1.800 | 640,000 | 1,135,000 | 1.7734 | 1.123 | 1.117 | 1.123 | 1.098 | 1.129 | 1,020,073 | 1.1127 | -0.56% |
| 2013-03-27 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.830 | 1,503,000 | 2,703,870 | 1.7990 | 1.129 | 1.123 | 1.129 | 1.111 | 1.148 | 2,395,579 | 1.1287 | 1.69% |
| 2013-03-26 | 0 | 1.770 | 1.760 | 1.770 | 1.710 | 1.800 | 505,000 | 883,390 | 1.7493 | 1.111 | 1.104 | 1.111 | 1.073 | 1.129 | 804,902 | 1.0975 | -1.67% |
| 2013-03-25 | 0 | 1.800 | 1.780 | 1.800 | 1.770 | 1.830 | 509,000 | 915,410 | 1.7984 | 1.129 | 1.117 | 1.129 | 1.111 | 1.148 | 811,277 | 1.1284 | 1.12% |
| 2013-03-22 | 0 | 1.780 | 1.780 | 1.800 | 1.760 | 1.800 | 279,000 | 498,560 | 1.7870 | 1.117 | 1.117 | 1.129 | 1.104 | 1.129 | 444,688 | 1.1211 | 0.56% |
| 2013-03-21 | 0 | 1.770 | 1.760 | 1.770 | 1.730 | 1.790 | 941,000 | 1,649,740 | 1.7532 | 1.111 | 1.104 | 1.111 | 1.085 | 1.123 | 1,499,827 | 1.1000 | -1.12% |
| 2013-03-20 | 0 | 1.790 | 1.770 | 1.790 | 1.750 | 1.790 | 649,000 | 1,149,650 | 1.7714 | 1.123 | 1.111 | 1.123 | 1.098 | 1.123 | 1,034,418 | 1.1114 | 2.29% |
| 2013-03-19 | 0 | 1.750 | 1.750 | 1.760 | 1.670 | 1.770 | 1,073,000 | 1,864,780 | 1.7379 | 1.098 | 1.098 | 1.104 | 1.048 | 1.111 | 1,710,217 | 1.0904 | 6.06% |
| 2013-03-18 | 0 | 1.650 | 1.650 | 1.690 | 1.620 | 1.750 | 2,760,000 | 4,625,550 | 1.6759 | 1.035 | 1.035 | 1.060 | 1.016 | 1.098 | 4,399,067 | 1.0515 | -5.71% |
| 2013-03-15 | 0 | 1.750 | 1.720 | 1.760 | 1.720 | 1.980 | 6,421,000 | 11,490,130 | 1.7895 | 1.098 | 1.079 | 1.104 | 1.079 | 1.242 | 10,234,206 | 1.1227 | -14.22% |
| 2013-03-14 | 0 | 2.040 | 2.010 | 2.040 | 1.930 | 2.050 | 1,437,000 | 2,867,290 | 1.9953 | 1.280 | 1.261 | 1.280 | 1.211 | 1.286 | 2,290,384 | 1.2519 | 1.49% |
| 2013-03-13 | 0 | 2.010 | 2.010 | 2.030 | 1.970 | 2.150 | 4,341,000 | 8,910,980 | 2.0527 | 1.261 | 1.261 | 1.274 | 1.236 | 1.349 | 6,918,967 | 1.2879 | 2.03% |
| 2013-03-12 | 0 | 1.970 | 1.970 | 1.980 | 1.970 | 2.100 | 3,086,124 | 6,256,660 | 2.0274 | 1.236 | 1.236 | 1.242 | 1.236 | 1.318 | 4,918,864 | 1.2720 | -7.08% |
| 2013-03-11 | 0 | 2.120 | 2.100 | 2.110 | 1.900 | 2.170 | 4,345,000 | 8,732,270 | 2.0097 | 1.330 | 1.318 | 1.324 | 1.192 | 1.361 | 6,925,342 | 1.2609 | 11.58% |
| 2013-03-08 | 0 | 1.900 | 1.890 | 1.900 | 1.860 | 1.930 | 1,967,000 | 3,732,230 | 1.8974 | 1.192 | 1.186 | 1.192 | 1.167 | 1.211 | 3,135,132 | 1.1905 | 1.06% |
| 2013-03-07 | 0 | 1.880 | 1.880 | 1.910 | 1.860 | 1.960 | 1,779,000 | 3,391,930 | 1.9066 | 1.180 | 1.180 | 1.198 | 1.167 | 1.230 | 2,835,485 | 1.1962 | -3.09% |
| 2013-03-06 | 0 | 1.940 | 1.940 | 1.950 | 1.900 | 1.990 | 2,545,993 | 4,947,176 | 1.9431 | 1.217 | 1.217 | 1.223 | 1.192 | 1.249 | 4,057,968 | 1.2191 | 1.04% |
| 2013-03-05 | 0 | 1.920 | 1.910 | 1.940 | 1.790 | 2.020 | 2,581,000 | 4,956,615 | 1.9204 | 1.205 | 1.198 | 1.217 | 1.123 | 1.267 | 4,113,765 | 1.2049 | 6.67% |
| 2013-03-04 | 0 | 1.800 | 1.800 | 1.820 | 1.760 | 1.830 | 262,000 | 473,720 | 1.8081 | 1.129 | 1.129 | 1.142 | 1.104 | 1.148 | 417,593 | 1.1344 | 0.00% |
| 2013-03-01 | 0 | 1.800 | 1.800 | 1.850 | 1.760 | 1.820 | 927,000 | 1,668,730 | 1.8001 | 1.129 | 1.129 | 1.161 | 1.104 | 1.142 | 1,477,513 | 1.1294 | -1.10% |
| 2013-02-28 | 0 | 1.820 | 1.810 | 1.820 | 1.750 | 1.820 | 804,000 | 1,451,330 | 1.8051 | 1.142 | 1.136 | 1.142 | 1.098 | 1.142 | 1,281,467 | 1.1326 | 2.25% |
| 2013-02-27 | 0 | 1.780 | 1.780 | 1.800 | 1.750 | 1.770 | 179,000 | 315,010 | 1.7598 | 1.117 | 1.117 | 1.129 | 1.098 | 1.111 | 285,302 | 1.1041 | 0.00% |
| 2013-02-26 | 0 | 1.780 | 1.730 | 1.780 | 1.710 | 1.820 | 1,245,000 | 2,214,770 | 1.7789 | 1.117 | 1.085 | 1.117 | 1.073 | 1.142 | 1,984,362 | 1.1161 | -2.20% |
| 2013-02-25 | 0 | 1.820 | 1.810 | 1.850 | 1.790 | 1.890 | 1,817,000 | 3,305,600 | 1.8193 | 1.142 | 1.136 | 1.161 | 1.123 | 1.186 | 2,896,052 | 1.1414 | -2.67% |
| 2013-02-22 | 0 | 1.870 | 1.840 | 1.880 | 1.830 | 1.880 | 511,000 | 945,440 | 1.8502 | 1.173 | 1.154 | 1.180 | 1.148 | 1.180 | 814,465 | 1.1608 | 1.08% |
| 2013-02-21 | 0 | 1.850 | 1.840 | 1.870 | 1.840 | 1.890 | 824,000 | 1,538,110 | 1.8666 | 1.161 | 1.154 | 1.173 | 1.154 | 1.186 | 1,313,345 | 1.1711 | -2.63% |
| 2013-02-20 | 0 | 1.900 | 1.860 | 1.900 | 1.850 | 1.900 | 1,216,000 | 2,280,120 | 1.8751 | 1.192 | 1.167 | 1.192 | 1.161 | 1.192 | 1,938,140 | 1.1764 | 1.06% |
| 2013-02-19 | 0 | 1.880 | 1.840 | 1.880 | 1.840 | 1.910 | 816,000 | 1,523,910 | 1.8675 | 1.180 | 1.154 | 1.180 | 1.154 | 1.198 | 1,300,594 | 1.1717 | -2.08% |
| 2013-02-18 | 0 | 1.920 | 1.920 | 1.940 | 1.900 | 1.950 | 2,130,000 | 4,092,510 | 1.9214 | 1.205 | 1.205 | 1.217 | 1.192 | 1.223 | 3,394,932 | 1.2055 | 1.05% |
| 2013-02-15 | 0 | 1.900 | 1.870 | 1.900 | 1.800 | 1.900 | 656,000 | 1,240,590 | 1.8911 | 1.192 | 1.173 | 1.192 | 1.129 | 1.192 | 1,045,575 | 1.1865 | 1.06% |
| 2013-02-14 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.900 | 87,000 | 164,000 | 1.8851 | 1.180 | 1.180 | 1.186 | 1.173 | 1.192 | 138,666 | 1.1827 | -0.53% |
| 2013-02-08 | 0 | 1.890 | 1.890 | 1.900 | 1.860 | 1.900 | 475,000 | 896,600 | 1.8876 | 1.186 | 1.186 | 1.192 | 1.167 | 1.192 | 757,086 | 1.1843 | 1.07% |
| 2013-02-07 | 0 | 1.870 | 1.870 | 1.890 | 1.860 | 1.900 | 1,034,000 | 1,952,890 | 1.8887 | 1.173 | 1.173 | 1.186 | 1.167 | 1.192 | 1,648,056 | 1.1850 | -2.09% |
| 2013-02-06 | 0 | 1.910 | 1.890 | 1.900 | 1.890 | 1.950 | 1,611,000 | 3,071,400 | 1.9065 | 1.198 | 1.186 | 1.192 | 1.186 | 1.223 | 2,567,716 | 1.1962 | 0.53% |
| 2013-02-05 | 0 | 1.900 | 1.900 | 1.910 | 1.810 | 1.950 | 889,000 | 1,695,120 | 1.9068 | 1.192 | 1.192 | 1.198 | 1.136 | 1.223 | 1,416,946 | 1.1963 | -2.56% |
| 2013-02-04 | 0 | 1.950 | 1.930 | 1.950 | 1.900 | 1.990 | 2,737,000 | 5,319,780 | 1.9437 | 1.223 | 1.211 | 1.223 | 1.192 | 1.249 | 4,362,408 | 1.2195 | 2.63% |
| 2013-02-01 | 0 | 1.900 | 1.880 | 1.920 | 1.830 | 1.910 | 3,357,000 | 6,251,630 | 1.8623 | 1.192 | 1.180 | 1.205 | 1.148 | 1.198 | 5,350,604 | 1.1684 | 2.70% |
| 2013-01-31 | 0 | 1.850 | 1.840 | 1.850 | 1.810 | 1.850 | 1,173,000 | 2,164,140 | 1.8450 | 1.161 | 1.154 | 1.161 | 1.136 | 1.161 | 1,869,603 | 1.1575 | -1.07% |
| 2013-01-30 | 0 | 1.870 | 1.860 | 1.880 | 1.860 | 1.900 | 892,050 | 1,671,031 | 1.8732 | 1.173 | 1.167 | 1.180 | 1.167 | 1.192 | 1,421,807 | 1.1753 | 0.00% |
| 2013-01-29 | 0 | 1.870 | 1.870 | 1.890 | 1.840 | 1.890 | 278,000 | 520,140 | 1.8710 | 1.173 | 1.173 | 1.186 | 1.154 | 1.186 | 443,094 | 1.1739 | -3.11% |
| 2013-01-28 | 0 | 1.930 | 1.910 | 1.930 | 1.890 | 1.970 | 693,000 | 1,335,200 | 1.9267 | 1.211 | 1.198 | 1.211 | 1.186 | 1.236 | 1,104,548 | 1.2088 | 0.00% |
| 2013-01-25 | 0 | 1.930 | 1.900 | 1.930 | 1.840 | 2.010 | 3,519,000 | 6,700,930 | 1.9042 | 1.211 | 1.192 | 1.211 | 1.154 | 1.261 | 5,608,810 | 1.1947 | -3.98% |
| 2013-01-24 | 0 | 2.010 | 2.010 | 2.020 | 2.000 | 2.020 | 1,132,000 | 2,303,078 | 2.0345 | 1.261 | 1.261 | 1.267 | 1.255 | 1.267 | 1,804,255 | 1.2765 | -0.99% |
| 2013-01-23 | 0 | 2.030 | 2.020 | 2.040 | 2.000 | 2.140 | 1,759,000 | 3,634,500 | 2.0662 | 1.274 | 1.267 | 1.280 | 1.255 | 1.343 | 2,803,608 | 1.2964 | -1.46% |
| 2013-01-22 | 0 | 2.060 | 2.030 | 2.060 | 2.010 | 2.120 | 2,514,000 | 5,188,470 | 2.0638 | 1.292 | 1.274 | 1.292 | 1.261 | 1.330 | 4,006,976 | 1.2949 | 0.00% |
| 2013-01-21 | 0 | 2.060 | 2.060 | 2.080 | 1.880 | 2.120 | 7,053,000 | 14,276,240 | 2.0241 | 1.292 | 1.292 | 1.305 | 1.180 | 1.330 | 11,241,528 | 1.2700 | 6.74% |
| 2013-01-18 | 0 | 1.930 | 1.910 | 1.930 | 1.840 | 1.960 | 4,786,947 | 9,159,943 | 1.9135 | 1.211 | 1.198 | 1.211 | 1.154 | 1.230 | 7,629,746 | 1.2006 | 1.58% |
| 2013-01-17 | 0 | 1.900 | 1.890 | 1.900 | 1.830 | 2.030 | 9,048,000 | 17,532,130 | 1.9377 | 1.192 | 1.186 | 1.192 | 1.148 | 1.274 | 14,421,288 | 1.2157 | -2.06% |
| 2013-01-16 | 0 | 1.940 | 1.940 | 1.950 | 1.710 | 2.020 | 16,464,000 | 30,446,100 | 1.8493 | 1.217 | 1.217 | 1.223 | 1.073 | 1.267 | 26,241,389 | 1.1602 | 16.87% |
| 2013-01-15 | 0 | 1.660 | 1.650 | 1.660 | 1.550 | 1.700 | 3,702,900 | 5,996,049 | 1.6193 | 1.041 | 1.035 | 1.041 | 0.972 | 1.067 | 5,901,922 | 1.0159 | 4.40% |
| 2013-01-14 | 0 | 1.590 | 1.580 | 1.590 | 1.520 | 1.600 | 728,000 | 1,145,470 | 1.5734 | 0.998 | 0.991 | 0.998 | 0.954 | 1.004 | 1,160,334 | 0.9872 | 0.63% |
| 2013-01-11 | 0 | 1.580 | 1.590 | 1.600 | 1.550 | 1.610 | 266,000 | 421,880 | 1.5860 | 0.991 | 0.998 | 1.004 | 0.972 | 1.010 | 423,968 | 0.9951 | -1.86% |
| 2013-01-10 | 0 | 1.610 | 1.610 | 1.650 | 1.610 | 1.650 | 906,000 | 1,473,050 | 1.6259 | 1.010 | 1.010 | 1.035 | 1.010 | 1.035 | 1,444,041 | 1.0201 | 0.62% |
| 2013-01-09 | 0 | 1.600 | 1.590 | 1.610 | 1.580 | 1.610 | 524,000 | 839,640 | 1.6024 | 1.004 | 0.998 | 1.010 | 0.991 | 1.010 | 835,185 | 1.0053 | 0.63% |
| 2013-01-08 | 0 | 1.590 | 1.580 | 1.620 | 1.570 | 1.620 | 530,240 | 840,016 | 1.5842 | 0.998 | 0.991 | 1.016 | 0.985 | 1.016 | 845,131 | 0.9939 | 0.00% |
| 2013-01-07 | 0 | 1.590 | 1.580 | 1.590 | 1.530 | 1.680 | 1,179,000 | 1,878,330 | 1.5932 | 0.998 | 0.991 | 0.998 | 0.960 | 1.054 | 1,879,167 | 0.9996 | -2.45% |
| 2013-01-04 | 0 | 1.630 | 1.610 | 1.630 | 1.600 | 1.680 | 502,000 | 819,420 | 1.6323 | 1.023 | 1.010 | 1.023 | 1.004 | 1.054 | 800,120 | 1.0241 | -0.61% |
| 2013-01-03 | 0 | 1.640 | 1.630 | 1.650 | 1.580 | 1.780 | 1,681,000 | 2,784,745 | 1.6566 | 1.029 | 1.023 | 1.035 | 0.991 | 1.117 | 2,679,287 | 1.0394 | 1.23% |
| 2013-01-02 | 0 | 1.620 | 1.610 | 1.620 | 1.590 | 1.640 | 707,000 | 1,146,400 | 1.6215 | 1.016 | 1.010 | 1.016 | 0.998 | 1.029 | 1,126,862 | 1.0173 | 1.25% |
| 2012-12-31 | 0 | 1.600 | 1.590 | 1.610 | 1.590 | 1.620 | 164,000 | 263,730 | 1.6081 | 1.004 | 0.998 | 1.010 | 0.998 | 1.016 | 261,394 | 1.0089 | 1.91% |
| 2012-12-28 | 0 | 1.570 | 1.560 | 1.600 | 1.530 | 1.600 | 301,000 | 470,550 | 1.5633 | 0.985 | 0.979 | 1.004 | 0.960 | 1.004 | 479,753 | 0.9808 | -1.87% |
| 2012-12-27 | 0 | 1.600 | 1.560 | 1.600 | 1.550 | 1.610 | 108,000 | 173,070 | 1.6025 | 1.004 | 0.979 | 1.004 | 0.972 | 1.010 | 172,137 | 1.0054 | 3.23% |
| 2012-12-24 | 0 | 1.550 | 1.550 | 1.580 | 1.520 | 1.560 | 385,000 | 591,770 | 1.5371 | 0.972 | 0.972 | 0.991 | 0.954 | 0.979 | 613,638 | 0.9644 | 3.33% |
| 2012-12-21 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.530 | 597,000 | 901,070 | 1.5093 | 0.941 | 0.941 | 0.947 | 0.941 | 0.960 | 951,537 | 0.9470 | 0.67% |
| 2012-12-20 | 0 | 1.490 | 1.490 | 1.510 | 1.490 | 1.490 | 61,000 | 90,890 | 1.4900 | 0.935 | 0.935 | 0.947 | 0.935 | 0.935 | 97,226 | 0.9348 | 0.00% |
| 2012-12-19 | 0 | 1.490 | 1.490 | 1.510 | 1.470 | 1.500 | 153,000 | 227,010 | 1.4837 | 0.935 | 0.935 | 0.947 | 0.922 | 0.941 | 243,861 | 0.9309 | 1.36% |
| 2012-12-18 | 0 | 1.470 | 1.470 | 1.510 | 1.470 | 1.550 | 1,067,000 | 1,604,780 | 1.5040 | 0.922 | 0.922 | 0.947 | 0.922 | 0.972 | 1,700,654 | 0.9436 | -4.55% |
| 2012-12-17 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.570 | 493,000 | 767,050 | 1.5559 | 0.966 | 0.960 | 0.966 | 0.954 | 0.985 | 785,775 | 0.9762 | -1.91% |
| 2012-12-14 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.590 | 309,000 | 491,130 | 1.5894 | 0.985 | 0.985 | 0.991 | 0.985 | 0.998 | 492,504 | 0.9972 | -1.26% |
| 2012-12-13 | 0 | 1.590 | 1.570 | 1.590 | 1.570 | 1.600 | 111,000 | 175,740 | 1.5832 | 0.998 | 0.985 | 0.998 | 0.985 | 1.004 | 176,919 | 0.9933 | -0.62% |
| 2012-12-12 | 0 | 1.600 | 1.560 | 1.600 | 1.600 | 1.600 | 110,000 | 176,000 | 1.6000 | 1.004 | 0.979 | 1.004 | 1.004 | 1.004 | 175,325 | 1.0038 | 0.00% |
| 2012-12-11 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.600 | 216,000 | 346,070 | 1.6022 | 1.004 | 0.998 | 1.004 | 0.998 | 1.004 | 344,275 | 1.0052 | 0.00% |
| 2012-12-10 | 0 | 1.600 | 1.600 | 1.620 | 1.580 | 1.610 | 1,148,000 | 1,829,640 | 1.5938 | 1.004 | 1.004 | 1.016 | 0.991 | 1.010 | 1,829,757 | 0.9999 | 1.27% |
| 2012-12-07 | 0 | 1.580 | 1.580 | 1.600 | 1.550 | 1.600 | 126,000 | 200,400 | 1.5905 | 0.991 | 0.991 | 1.004 | 0.972 | 1.004 | 200,827 | 0.9979 | 0.64% |
| 2012-12-06 | 0 | 1.570 | 1.570 | 1.590 | 1.550 | 1.600 | 1,156,000 | 1,848,730 | 1.5992 | 0.985 | 0.985 | 0.998 | 0.972 | 1.004 | 1,842,508 | 1.0034 | 1.29% |
| 2012-12-05 | 0 | 1.550 | 1.530 | 1.630 | 1.550 | 1.550 | 50,000 | 77,500 | 1.5500 | 0.972 | 0.960 | 1.023 | 0.972 | 0.972 | 79,693 | 0.9725 | -1.27% |
| 2012-12-04 | 0 | 1.570 | 1.570 | 1.600 | 1.570 | 1.590 | 104,000 | 164,960 | 1.5862 | 0.985 | 0.985 | 1.004 | 0.985 | 0.998 | 165,762 | 0.9952 | -1.26% |
| 2012-12-03 | 0 | 1.590 | 1.580 | 1.640 | 1.590 | 1.610 | 49,000 | 78,020 | 1.5922 | 0.998 | 0.991 | 1.029 | 0.998 | 1.010 | 78,099 | 0.9990 | -0.62% |
| 2012-11-30 | 0 | 1.600 | 1.560 | 1.600 | 1.590 | 1.660 | 293,000 | 477,870 | 1.6310 | 1.004 | 0.979 | 1.004 | 0.998 | 1.041 | 467,002 | 1.0233 | 3.90% |
| 2012-11-29 | 0 | 1.540 | 1.540 | 1.580 | 1.540 | 1.580 | 102,000 | 158,950 | 1.5583 | 0.966 | 0.966 | 0.991 | 0.966 | 0.991 | 162,574 | 0.9777 | 1.99% |
| 2012-11-28 | 0 | 1.510 | 1.510 | 1.530 | 1.480 | 1.550 | 252,000 | 380,020 | 1.5080 | 0.947 | 0.947 | 0.960 | 0.929 | 0.972 | 401,654 | 0.9461 | -4.43% |
| 2012-11-27 | 0 | 1.580 | 1.550 | 1.580 | 1.580 | 1.630 | 229,000 | 366,900 | 1.6022 | 0.991 | 0.972 | 0.991 | 0.991 | 1.023 | 364,995 | 1.0052 | -1.25% |
| 2012-11-26 | 0 | 1.600 | 1.570 | 1.600 | 1.550 | 1.600 | 326,000 | 519,840 | 1.5946 | 1.004 | 0.985 | 1.004 | 0.972 | 1.004 | 519,600 | 1.0005 | 1.91% |
| 2012-11-23 | 0 | 1.570 | 1.570 | 1.580 | 1.550 | 1.580 | 863,000 | 1,345,840 | 1.5595 | 0.985 | 0.985 | 0.991 | 0.972 | 0.991 | 1,375,505 | 0.9784 | 2.61% |
| 2012-11-22 | 0 | 1.530 | 1.530 | 1.540 | 1.510 | 1.530 | 50,000 | 76,210 | 1.5242 | 0.960 | 0.960 | 0.966 | 0.947 | 0.960 | 79,693 | 0.9563 | -0.65% |
| 2012-11-21 | 0 | 1.540 | 1.520 | 1.540 | 1.510 | 1.540 | 82,000 | 125,010 | 1.5245 | 0.966 | 0.954 | 0.966 | 0.947 | 0.966 | 130,697 | 0.9565 | 0.00% |
| 2012-11-20 | 0 | 1.540 | 1.500 | 1.550 | 1.500 | 1.580 | 444,000 | 691,220 | 1.5568 | 0.966 | 0.941 | 0.972 | 0.941 | 0.991 | 707,676 | 0.9767 | -0.65% |
| 2012-11-19 | 0 | 1.550 | 1.550 | 1.560 | 1.510 | 1.550 | 233,000 | 357,280 | 1.5334 | 0.972 | 0.972 | 0.979 | 0.947 | 0.972 | 371,370 | 0.9621 | 2.65% |
| 2012-11-16 | 0 | 1.510 | 1.510 | 1.540 | 1.510 | 1.520 | 63,000 | 95,250 | 1.5119 | 0.947 | 0.947 | 0.966 | 0.947 | 0.954 | 100,413 | 0.9486 | -1.95% |
| 2012-11-15 | 0 | 1.540 | 1.520 | 1.550 | 1.490 | 1.550 | 231,000 | 347,070 | 1.5025 | 0.966 | 0.954 | 0.972 | 0.935 | 0.972 | 368,183 | 0.9427 | 2.67% |
| 2012-11-14 | 0 | 1.500 | 1.490 | 1.520 | 1.470 | 1.520 | 375,000 | 558,280 | 1.4887 | 0.941 | 0.935 | 0.954 | 0.922 | 0.954 | 597,699 | 0.9340 | -1.32% |
| 2012-11-13 | 0 | 1.520 | 1.500 | 1.520 | 1.450 | 1.600 | 982,020 | 1,497,270 | 1.5247 | 0.954 | 0.941 | 0.954 | 0.910 | 1.004 | 1,565,207 | 0.9566 | -5.59% |
| 2012-11-12 | 0 | 1.610 | 1.610 | 1.620 | 1.560 | 1.630 | 1,588,020 | 2,537,782 | 1.5981 | 1.010 | 1.010 | 1.016 | 0.979 | 1.023 | 2,531,089 | 1.0026 | 1.90% |
| 2012-11-09 | 0 | 1.580 | 1.580 | 1.610 | 1.560 | 1.600 | 570,000 | 902,710 | 1.5837 | 0.991 | 0.991 | 1.010 | 0.979 | 1.004 | 908,503 | 0.9936 | 1.28% |
| 2012-11-08 | 0 | 1.560 | 1.560 | 1.580 | 1.520 | 1.600 | 1,246,000 | 1,933,080 | 1.5514 | 0.979 | 0.979 | 0.991 | 0.954 | 1.004 | 1,985,955 | 0.9734 | -0.64% |
| 2012-11-07 | 0 | 1.570 | 1.560 | 1.600 | 1.560 | 1.640 | 909,000 | 1,450,520 | 1.5957 | 0.985 | 0.979 | 1.004 | 0.979 | 1.029 | 1,448,823 | 1.0012 | -0.63% |
| 2012-11-06 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.620 | 825,000 | 1,312,140 | 1.5905 | 0.991 | 0.985 | 0.991 | 0.985 | 1.016 | 1,314,938 | 0.9979 | -2.47% |
| 2012-11-05 | 0 | 1.620 | 1.610 | 1.620 | 1.560 | 1.650 | 953,000 | 1,526,030 | 1.6013 | 1.016 | 1.010 | 1.016 | 0.979 | 1.035 | 1,518,953 | 1.0047 | 3.18% |
| 2012-11-02 | 0 | 1.570 | 1.560 | 1.580 | 1.500 | 1.580 | 2,395,108 | 3,678,582 | 1.5359 | 0.985 | 0.979 | 0.991 | 0.941 | 0.991 | 3,817,478 | 0.9636 | 8.28% |
| 2012-11-01 | 0 | 1.450 | 1.440 | 1.470 | 1.400 | 1.480 | 1,506,785 | 2,160,862 | 1.4341 | 0.910 | 0.903 | 0.922 | 0.878 | 0.929 | 2,401,611 | 0.8998 | 5.07% |
| 2012-10-31 | 0 | 1.380 | 1.370 | 1.380 | 1.380 | 1.400 | 104,000 | 145,280 | 1.3969 | 0.866 | 0.860 | 0.866 | 0.866 | 0.878 | 165,762 | 0.8764 | 1.47% |
| 2012-10-30 | 0 | 1.360 | 1.340 | 1.390 | 1.340 | 1.380 | 122,000 | 166,520 | 1.3649 | 0.853 | 0.841 | 0.872 | 0.841 | 0.866 | 194,451 | 0.8564 | 1.49% |
| 2012-10-29 | 0 | 1.340 | 1.340 | 1.360 | 1.300 | 1.360 | 301,000 | 401,750 | 1.3347 | 0.841 | 0.841 | 0.853 | 0.816 | 0.853 | 479,753 | 0.8374 | -2.90% |
| 2012-10-26 | 0 | 1.380 | 1.380 | 1.400 | 1.350 | 1.400 | 147,000 | 200,990 | 1.3673 | 0.866 | 0.866 | 0.878 | 0.847 | 0.878 | 234,298 | 0.8578 | 0.00% |
| 2012-10-25 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.430 | 436,000 | 610,500 | 1.4002 | 0.866 | 0.866 | 0.872 | 0.866 | 0.897 | 694,925 | 0.8785 | -3.50% |
| 2012-10-24 | 0 | 1.430 | 1.420 | 1.440 | 1.390 | 1.460 | 2,444,000 | 3,450,510 | 1.4118 | 0.897 | 0.891 | 0.903 | 0.872 | 0.916 | 3,895,405 | 0.8858 | 3.62% |
| 2012-10-22 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.380 | 104,000 | 143,520 | 1.3800 | 0.866 | 0.866 | 0.872 | 0.866 | 0.866 | 165,762 | 0.8658 | 1.47% |
| 2012-10-19 | 0 | 1.360 | 1.360 | 1.380 | 1.300 | 1.390 | 361,000 | 492,550 | 1.3644 | 0.853 | 0.853 | 0.866 | 0.816 | 0.872 | 575,385 | 0.8560 | -1.45% |
| 2012-10-18 | 0 | 1.380 | 1.340 | 1.380 | 1.340 | 1.400 | 370,000 | 511,270 | 1.3818 | 0.866 | 0.841 | 0.866 | 0.841 | 0.878 | 589,730 | 0.8670 | 2.99% |
| 2012-10-17 | 0 | 1.340 | 1.330 | 1.340 | 1.340 | 1.370 | 129,000 | 172,840 | 1.3398 | 0.841 | 0.834 | 0.841 | 0.841 | 0.860 | 205,609 | 0.8406 | 0.75% |
| 2012-10-16 | 0 | 1.330 | 1.330 | 1.350 | 1.300 | 1.310 | 26,000 | 33,970 | 1.3065 | 0.834 | 0.834 | 0.847 | 0.816 | 0.822 | 41,440 | 0.8197 | 0.76% |
| 2012-10-15 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.350 | 66,000 | 87,660 | 1.3282 | 0.828 | 0.822 | 0.828 | 0.822 | 0.847 | 105,195 | 0.8333 | 0.00% |
| 2012-10-12 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.320 | 78,000 | 102,660 | 1.3162 | 0.828 | 0.828 | 0.834 | 0.822 | 0.828 | 124,321 | 0.8258 | 3.13% |
| 2012-10-11 | 0 | 1.280 | 1.280 | 1.300 | - | - | 0 | 0 | - | 0.803 | 0.803 | 0.816 | - | - | 0 | - | 0.00% |
| 2012-10-10 | 0 | 1.280 | 1.280 | 1.300 | - | - | 0 | 0 | - | 0.803 | 0.803 | 0.816 | - | - | 0 | - | 0.00% |
| 2012-10-09 | 0 | 1.280 | 1.280 | 1.340 | 1.280 | 1.350 | 62,000 | 80,620 | 1.3003 | 0.803 | 0.803 | 0.841 | 0.803 | 0.847 | 98,820 | 0.8158 | 0.00% |
| 2012-10-08 | 0 | 1.280 | 1.280 | 1.310 | 1.280 | 1.300 | 94,000 | 121,020 | 1.2874 | 0.803 | 0.803 | 0.822 | 0.803 | 0.816 | 149,823 | 0.8078 | -1.54% |
| 2012-10-05 | 0 | 1.300 | 1.300 | 1.360 | 1.300 | 1.350 | 45,000 | 59,200 | 1.3156 | 0.816 | 0.816 | 0.853 | 0.816 | 0.847 | 71,724 | 0.8254 | -5.11% |
| 2012-10-04 | 0 | 1.370 | 1.310 | 1.370 | 1.370 | 1.370 | 38,000 | 52,060 | 1.3700 | 0.860 | 0.822 | 0.860 | 0.860 | 0.860 | 60,567 | 0.8595 | -0.72% |
| 2012-10-03 | 0 | 1.380 | 1.370 | 1.380 | - | - | 0 | 0 | - | 0.866 | 0.860 | 0.866 | - | - | 0 | - | 0.00% |
| 2012-09-28 | 0 | 1.380 | 1.370 | 1.400 | 1.340 | 1.400 | 491,000 | 670,580 | 1.3657 | 0.866 | 0.860 | 0.878 | 0.841 | 0.878 | 782,588 | 0.8569 | 0.73% |
| 2012-09-27 | 0 | 1.370 | 1.370 | 1.380 | 1.330 | 1.400 | 1,463,000 | 1,995,820 | 1.3642 | 0.860 | 0.860 | 0.866 | 0.834 | 0.878 | 2,331,824 | 0.8559 | 1.48% |
| 2012-09-26 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.360 | 609,000 | 822,890 | 1.3512 | 0.847 | 0.847 | 0.860 | 0.847 | 0.853 | 970,664 | 0.8478 | -0.74% |
| 2012-09-25 | 0 | 1.360 | 1.340 | 1.360 | 1.300 | 1.380 | 1,833,000 | 2,488,290 | 1.3575 | 0.853 | 0.841 | 0.853 | 0.816 | 0.866 | 2,921,554 | 0.8517 | 2.26% |
| 2012-09-24 | 0 | 1.330 | 1.330 | 1.340 | 1.290 | 1.330 | 398,200 | 523,308 | 1.3142 | 0.834 | 0.834 | 0.841 | 0.809 | 0.834 | 634,677 | 0.8245 | 0.00% |
| 2012-09-21 | 0 | 1.330 | 1.310 | 1.330 | 1.330 | 1.350 | 133,000 | 177,470 | 1.3344 | 0.834 | 0.822 | 0.834 | 0.834 | 0.847 | 211,984 | 0.8372 | 3.91% |
| 2012-09-20 | 0 | 1.280 | 1.260 | 1.340 | 1.250 | 1.280 | 60,000 | 76,200 | 1.2700 | 0.803 | 0.791 | 0.841 | 0.784 | 0.803 | 95,632 | 0.7968 | 1.59% |
| 2012-09-19 | 0 | 1.260 | 1.250 | 1.300 | 1.250 | 1.320 | 1,159,000 | 1,501,860 | 1.2958 | 0.791 | 0.784 | 0.816 | 0.784 | 0.828 | 1,847,289 | 0.8130 | -3.82% |
| 2012-09-18 | 0 | 1.310 | 1.310 | 1.320 | 1.280 | 1.330 | 1,166,110 | 1,510,754 | 1.2956 | 0.822 | 0.822 | 0.828 | 0.803 | 0.834 | 1,858,622 | 0.8128 | 0.77% |
| 2012-09-17 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.320 | 571,000 | 742,700 | 1.3007 | 0.816 | 0.809 | 0.816 | 0.803 | 0.828 | 910,097 | 0.8161 | 0.00% |
| 2012-09-14 | 0 | 1.300 | 1.280 | 1.300 | 1.310 | 1.320 | 12,000 | 15,740 | 1.3117 | 0.816 | 0.803 | 0.816 | 0.822 | 0.828 | 19,126 | 0.8229 | 0.00% |
| 2012-09-13 | 0 | 1.300 | 1.300 | 1.350 | 1.270 | 1.300 | 78,000 | 99,760 | 1.2790 | 0.816 | 0.816 | 0.847 | 0.797 | 0.816 | 124,321 | 0.8024 | 1.56% |
| 2012-09-12 | 0 | 1.280 | 1.270 | 1.290 | 1.280 | 1.300 | 129,000 | 166,000 | 1.2868 | 0.803 | 0.797 | 0.809 | 0.803 | 0.816 | 205,609 | 0.8074 | 0.00% |
| 2012-09-11 | 0 | 1.280 | 1.270 | 1.320 | 1.280 | 1.280 | 10,000 | 12,800 | 1.2800 | 0.803 | 0.797 | 0.828 | 0.803 | 0.803 | 15,939 | 0.8031 | 0.00% |
| 2012-09-10 | 0 | 1.280 | 1.260 | 1.320 | 1.250 | 1.280 | 19,000 | 23,990 | 1.2626 | 0.803 | 0.791 | 0.828 | 0.784 | 0.803 | 30,283 | 0.7922 | 2.40% |
| 2012-09-07 | 0 | 1.250 | 1.250 | 1.350 | 1.250 | 1.270 | 26,000 | 32,900 | 1.2654 | 0.784 | 0.784 | 0.847 | 0.784 | 0.797 | 41,440 | 0.7939 | -1.57% |
| 2012-09-06 | 0 | 1.270 | 1.230 | 1.330 | - | - | 0 | 0 | - | 0.797 | 0.772 | 0.834 | - | - | 0 | - | 0.00% |
| 2012-09-05 | 0 | 1.270 | 1.270 | 1.290 | 1.260 | 1.320 | 175,000 | 225,200 | 1.2869 | 0.797 | 0.797 | 0.809 | 0.791 | 0.828 | 278,926 | 0.8074 | -5.93% |
| 2012-09-04 | 0 | 1.350 | 1.350 | 1.360 | 1.210 | 1.350 | 182,000 | 233,170 | 1.2812 | 0.847 | 0.847 | 0.853 | 0.759 | 0.847 | 290,083 | 0.8038 | 8.00% |
| 2012-09-03 | 0 | 1.250 | 1.250 | 1.280 | 1.170 | 1.290 | 271,000 | 330,250 | 1.2186 | 0.784 | 0.784 | 0.803 | 0.734 | 0.809 | 431,937 | 0.7646 | -2.34% |
| 2012-08-31 | 0 | 1.280 | 1.280 | 1.300 | 1.260 | 1.360 | 155,000 | 205,320 | 1.3246 | 0.803 | 0.803 | 0.816 | 0.791 | 0.853 | 247,049 | 0.8311 | 2.40% |
| 2012-08-30 | 0 | 1.250 | 1.250 | 1.360 | 1.250 | 1.250 | 40,000 | 50,000 | 1.2500 | 0.784 | 0.784 | 0.853 | 0.784 | 0.784 | 63,755 | 0.7843 | 0.00% |
| 2012-08-29 | 0 | 1.250 | 1.250 | 1.300 | 1.240 | 1.300 | 61,000 | 77,430 | 1.2693 | 0.784 | 0.784 | 0.816 | 0.778 | 0.816 | 97,226 | 0.7964 | -5.30% |
| 2012-08-28 | 0 | 1.320 | 1.320 | 1.360 | 1.300 | 1.300 | 2,187 | 2,833 | 1.2954 | 0.828 | 0.828 | 0.853 | 0.816 | 0.816 | 3,486 | 0.8127 | -2.94% |
| 2012-08-27 | 0 | 1.360 | 1.300 | 1.360 | - | - | 0 | 0 | - | 0.853 | 0.816 | 0.853 | - | - | 0 | - | -2.86% |
| 2012-08-24 | 0 | 1.400 | 1.200 | 1.400 | - | - | 0 | 0 | - | 0.878 | 0.753 | 0.878 | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 1.400 | 1.230 | 1.420 | - | - | 0 | 0 | - | 0.878 | 0.772 | 0.891 | - | - | 0 | - | 0.00% |
| 2012-08-22 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.400 | 31,000 | 43,400 | 1.4000 | 0.878 | 0.866 | 0.878 | 0.878 | 0.878 | 49,410 | 0.8784 | -0.71% |
| 2012-08-21 | 0 | 1.410 | 1.400 | 1.410 | 1.410 | 1.450 | 287,000 | 412,270 | 1.4365 | 0.885 | 0.878 | 0.885 | 0.885 | 0.910 | 457,439 | 0.9013 | 0.71% |
| 2012-08-20 | 0 | 1.400 | 1.210 | 1.420 | - | - | 0 | 0 | - | 0.878 | 0.759 | 0.891 | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.400 | 230,000 | 322,000 | 1.4000 | 0.878 | 0.866 | 0.878 | 0.878 | 0.878 | 366,589 | 0.8784 | -1.41% |
| 2012-08-16 | 0 | 1.420 | 1.410 | 1.420 | 1.420 | 1.440 | 550,000 | 782,000 | 1.4218 | 0.891 | 0.885 | 0.891 | 0.891 | 0.903 | 876,626 | 0.8921 | -2.07% |
| 2012-08-15 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.450 | 220,000 | 318,900 | 1.4495 | 0.910 | 0.903 | 0.910 | 0.903 | 0.910 | 350,650 | 0.9095 | 0.00% |
| 2012-08-14 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.450 | 1,081,000 | 1,566,150 | 1.4488 | 0.910 | 0.903 | 0.910 | 0.903 | 0.910 | 1,722,968 | 0.9090 | 0.00% |
| 2012-08-13 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.470 | 406,000 | 589,140 | 1.4511 | 0.910 | 0.903 | 0.910 | 0.903 | 0.922 | 647,109 | 0.9104 | -2.03% |
| 2012-08-10 | 0 | 1.480 | 1.480 | 1.500 | 1.470 | 1.480 | 250,000 | 369,900 | 1.4796 | 0.929 | 0.929 | 0.941 | 0.922 | 0.929 | 398,466 | 0.9283 | -1.33% |
| 2012-08-09 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.500 | 952,000 | 1,427,860 | 1.4999 | 0.941 | 0.935 | 0.941 | 0.929 | 0.941 | 1,517,359 | 0.9410 | 0.00% |
| 2012-08-08 | 0 | 1.500 | 1.450 | 1.500 | 1.480 | 1.500 | 300,000 | 448,200 | 1.4940 | 0.941 | 0.910 | 0.941 | 0.929 | 0.941 | 478,159 | 0.9373 | 0.00% |
| 2012-08-07 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.530 | 520,000 | 781,850 | 1.5036 | 0.941 | 0.929 | 0.941 | 0.929 | 0.960 | 828,810 | 0.9433 | -2.60% |
| 2012-08-06 | 0 | 1.540 | 1.520 | 1.550 | 1.530 | 1.560 | 350,000 | 540,500 | 1.5443 | 0.966 | 0.954 | 0.972 | 0.960 | 0.979 | 557,853 | 0.9689 | 0.00% |
| 2012-08-03 | 0 | 1.540 | 1.530 | 1.540 | 1.540 | 1.580 | 598,000 | 932,740 | 1.5598 | 0.966 | 0.960 | 0.966 | 0.966 | 0.991 | 953,131 | 0.9786 | -4.35% |
| 2012-08-02 | 0 | 1.610 | 1.580 | 1.620 | - | - | 0 | 0 | - | 1.010 | 0.991 | 1.016 | - | - | 0 | - | 0.00% |
| 2012-08-01 | 0 | 1.610 | 1.580 | 1.680 | - | - | 0 | 0 | - | 1.010 | 0.991 | 1.054 | - | - | 0 | - | 0.00% |
| 2012-07-31 | 0 | 1.610 | 1.570 | 1.650 | 1.550 | 1.690 | 270,000 | 430,920 | 1.5960 | 1.010 | 0.985 | 1.035 | 0.972 | 1.060 | 430,343 | 1.0013 | 3.87% |
| 2012-07-30 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.550 | 82,000 | 126,980 | 1.5485 | 0.972 | 0.966 | 0.972 | 0.966 | 0.972 | 130,697 | 0.9716 | 0.00% |
| 2012-07-27 | 0 | 1.550 | 1.540 | 1.580 | - | - | 0 | 0 | - | 0.972 | 0.966 | 0.991 | - | - | 0 | - | 0.00% |
| 2012-07-26 | 0 | 1.550 | 1.530 | 1.550 | 1.550 | 1.550 | 200,000 | 310,000 | 1.5500 | 0.972 | 0.960 | 0.972 | 0.972 | 0.972 | 318,773 | 0.9725 | 0.00% |
| 2012-07-25 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.580 | 1,392,000 | 2,174,380 | 1.5621 | 0.972 | 0.966 | 0.972 | 0.960 | 0.991 | 2,218,660 | 0.9800 | -0.64% |
| 2012-07-24 | 0 | 1.560 | 1.550 | 1.570 | 1.560 | 1.570 | 180,000 | 281,600 | 1.5644 | 0.979 | 0.972 | 0.985 | 0.979 | 0.985 | 286,896 | 0.9815 | -0.64% |
| 2012-07-23 | 0 | 1.570 | 1.540 | 1.580 | 1.550 | 1.590 | 542,000 | 845,410 | 1.5598 | 0.985 | 0.966 | 0.991 | 0.972 | 0.998 | 863,875 | 0.9786 | -1.87% |
| 2012-07-20 | 0 | 1.600 | 1.580 | 1.630 | 1.570 | 1.600 | 108,000 | 170,840 | 1.5819 | 1.004 | 0.991 | 1.023 | 0.985 | 1.004 | 172,137 | 0.9925 | 1.27% |
| 2012-07-19 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.610 | 593,000 | 941,850 | 1.5883 | 0.991 | 0.985 | 0.991 | 0.979 | 1.010 | 945,162 | 0.9965 | 1.94% |
| 2012-07-18 | 0 | 1.550 | 1.540 | 1.570 | 1.510 | 1.600 | 121,000 | 184,790 | 1.5272 | 0.972 | 0.966 | 0.985 | 0.947 | 1.004 | 192,858 | 0.9582 | -0.64% |
| 2012-07-17 | 0 | 1.560 | 1.540 | 1.560 | 1.400 | 1.590 | 1,044,000 | 1,609,470 | 1.5416 | 0.979 | 0.966 | 0.979 | 0.878 | 0.998 | 1,663,995 | 0.9672 | 14.71% |
| 2012-07-16 | 0 | 1.360 | 1.340 | 1.400 | 1.340 | 1.360 | 255,000 | 342,930 | 1.3448 | 0.853 | 0.841 | 0.878 | 0.841 | 0.853 | 406,436 | 0.8438 | 3.03% |
| 2012-07-13 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.330 | 438,000 | 570,690 | 1.3029 | 0.828 | 0.816 | 0.828 | 0.816 | 0.834 | 698,113 | 0.8175 | 1.54% |
| 2012-07-12 | 0 | 1.300 | 1.300 | 1.320 | 1.290 | 1.300 | 105,000 | 135,900 | 1.2943 | 0.816 | 0.816 | 0.828 | 0.809 | 0.816 | 167,356 | 0.8120 | -1.52% |
| 2012-07-11 | 0 | 1.320 | 1.300 | 1.330 | 1.290 | 1.320 | 454,000 | 590,860 | 1.3015 | 0.828 | 0.816 | 0.834 | 0.809 | 0.828 | 723,615 | 0.8165 | 2.33% |
| 2012-07-10 | 0 | 1.290 | 1.280 | 1.300 | 1.270 | 1.300 | 141,000 | 183,120 | 1.2987 | 0.809 | 0.803 | 0.816 | 0.797 | 0.816 | 224,735 | 0.8148 | 5.74% |
| 2012-07-09 | 0 | 1.220 | 1.160 | 1.300 | - | - | 0 | 0 | - | 0.765 | 0.728 | 0.816 | - | - | 0 | - | 0.00% |
| 2012-07-06 | 0 | 1.220 | 1.220 | 1.290 | - | - | 0 | 0 | - | 0.765 | 0.765 | 0.809 | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | 1.220 | 1.220 | 1.280 | 1.210 | 1.210 | 600,000 | 718,000 | 1.1967 | 0.765 | 0.765 | 0.803 | 0.759 | 0.759 | 956,319 | 0.7508 | -7.58% |
| 2012-07-04 | 0 | 1.320 | 1.260 | 1.320 | 1.120 | 1.320 | 559,000 | 668,890 | 1.1966 | 0.828 | 0.791 | 0.828 | 0.703 | 0.828 | 890,970 | 0.7507 | 10.92% |
| 2012-07-03 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.210 | 585,000 | 707,650 | 1.2097 | 0.747 | 0.747 | 0.759 | 0.747 | 0.759 | 932,411 | 0.7589 | -1.65% |
| 2012-06-29 | 0 | 1.210 | 1.190 | 1.220 | 1.200 | 1.220 | 41,000 | 49,460 | 1.2063 | 0.759 | 0.747 | 0.765 | 0.753 | 0.765 | 65,348 | 0.7569 | -0.82% |
| 2012-06-28 | 0 | 1.220 | 1.200 | 1.230 | 1.200 | 1.220 | 19,000 | 23,000 | 1.2105 | 0.765 | 0.753 | 0.772 | 0.753 | 0.765 | 30,283 | 0.7595 | -0.81% |
| 2012-06-27 | 0 | 1.230 | 1.200 | 1.250 | 1.230 | 1.230 | 584,000 | 718,320 | 1.2300 | 0.772 | 0.753 | 0.784 | 0.772 | 0.772 | 930,817 | 0.7717 | 0.00% |
| 2012-06-26 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.230 | 301,000 | 370,230 | 1.2300 | 0.772 | 0.772 | 0.778 | 0.772 | 0.772 | 479,753 | 0.7717 | 0.00% |
| 2012-06-25 | 0 | 1.230 | 1.230 | 1.250 | 1.220 | 1.230 | 638,000 | 784,440 | 1.2295 | 0.772 | 0.772 | 0.784 | 0.765 | 0.772 | 1,016,886 | 0.7714 | 0.00% |
| 2012-06-22 | 0 | 1.230 | 1.140 | 1.230 | 1.140 | 1.230 | 85,000 | 99,100 | 1.1659 | 0.772 | 0.715 | 0.772 | 0.715 | 0.772 | 135,479 | 0.7315 | 9.82% |
| 2012-06-21 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.120 | 54,000 | 60,140 | 1.1137 | 0.703 | 0.703 | 0.709 | 0.696 | 0.703 | 86,069 | 0.6987 | 0.90% |
| 2012-06-20 | 0 | 1.110 | 1.050 | 1.110 | 1.110 | 1.110 | 136,000 | 150,960 | 1.1100 | 0.696 | 0.659 | 0.696 | 0.696 | 0.696 | 216,766 | 0.6964 | 0.00% |
| 2012-06-19 | 0 | 1.110 | 1.110 | 1.130 | - | - | 0 | 0 | - | 0.696 | 0.696 | 0.709 | - | - | 0 | - | 0.91% |
| 2012-06-18 | 0 | 1.100 | 1.100 | 1.150 | 1.080 | 1.100 | 3,651,000 | 4,010,350 | 1.0984 | 0.690 | 0.690 | 0.722 | 0.678 | 0.690 | 5,819,200 | 0.6892 | 0.00% |
| 2012-06-15 | 0 | 1.100 | 1.100 | 1.180 | 1.100 | 1.110 | 760,000 | 836,200 | 1.1003 | 0.690 | 0.690 | 0.740 | 0.690 | 0.696 | 1,211,337 | 0.6903 | -0.90% |
| 2012-06-14 | 0 | 1.110 | 1.100 | 1.110 | 1.110 | 1.110 | 4,000 | 4,440 | 1.1100 | 0.696 | 0.690 | 0.696 | 0.696 | 0.696 | 6,375 | 0.6964 | 0.91% |
| 2012-06-13 | 0 | 1.100 | 1.060 | 1.100 | 1.100 | 1.100 | 50,000 | 55,000 | 1.1000 | 0.690 | 0.665 | 0.690 | 0.690 | 0.690 | 79,693 | 0.6901 | -3.51% |
| 2012-06-12 | 0 | 1.140 | 1.060 | 1.140 | 1.120 | 1.140 | 25,000 | 28,020 | 1.1208 | 0.715 | 0.665 | 0.715 | 0.703 | 0.715 | 39,847 | 0.7032 | 2.70% |
| 2012-06-11 | 0 | 1.110 | 1.080 | 1.270 | - | - | 0 | 0 | - | 0.696 | 0.678 | 0.797 | - | - | 0 | - | 0.00% |
| 2012-06-08 | 0 | 1.110 | 1.110 | 1.200 | - | - | 0 | 0 | - | 0.696 | 0.696 | 0.753 | - | - | 0 | - | 1.83% |
| 2012-06-07 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.130 | 134,000 | 146,630 | 1.0943 | 0.684 | 0.684 | 0.690 | 0.684 | 0.709 | 213,578 | 0.6865 | 0.00% |
| 2012-06-06 | 0 | 1.090 | 1.080 | 1.130 | 1.090 | 1.100 | 750,000 | 818,800 | 1.0917 | 0.684 | 0.678 | 0.709 | 0.684 | 0.690 | 1,195,399 | 0.6850 | 0.00% |
| 2012-06-05 | 0 | 1.090 | 1.060 | 1.090 | 1.000 | 1.100 | 4,196,000 | 4,279,780 | 1.0200 | 0.684 | 0.665 | 0.684 | 0.627 | 0.690 | 6,687,856 | 0.6399 | 0.00% |
| 2012-06-04 | 0 | 1.090 | 1.050 | 1.090 | 1.000 | 1.090 | 3,421,402 | 3,542,030 | 1.0353 | 0.684 | 0.659 | 0.684 | 0.627 | 0.684 | 5,453,252 | 0.6495 | -1.80% |
| 2012-06-01 | 0 | 1.110 | 1.110 | 1.140 | 1.110 | 1.160 | 1,074,000 | 1,241,790 | 1.1562 | 0.696 | 0.696 | 0.715 | 0.696 | 0.728 | 1,711,811 | 0.7254 | -4.31% |
| 2012-05-31 | 0 | 1.160 | 1.140 | 1.160 | 1.150 | 1.160 | 456,000 | 526,870 | 1.1554 | 0.728 | 0.715 | 0.728 | 0.722 | 0.728 | 726,802 | 0.7249 | -1.69% |
| 2012-05-30 | 0 | 1.180 | 1.160 | 1.180 | 1.150 | 1.200 | 482,000 | 569,280 | 1.1811 | 0.740 | 0.728 | 0.740 | 0.722 | 0.753 | 768,243 | 0.7410 | 0.00% |
| 2012-05-29 | 0 | 1.180 | 1.170 | 1.200 | 1.180 | 1.220 | 68,000 | 82,120 | 1.2076 | 0.740 | 0.734 | 0.753 | 0.740 | 0.765 | 108,383 | 0.7577 | -2.48% |
| 2012-05-28 | 0 | 1.210 | 1.160 | 1.220 | - | - | 0 | 0 | - | 0.759 | 0.728 | 0.765 | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 1.210 | 1.200 | 1.220 | 1.200 | 1.210 | 39,000 | 46,820 | 1.2005 | 0.759 | 0.753 | 0.765 | 0.753 | 0.759 | 62,161 | 0.7532 | -1.63% |
| 2012-05-24 | 0 | 1.230 | 1.150 | 1.230 | - | - | 0 | 0 | - | 0.772 | 0.722 | 0.772 | - | - | 0 | - | 0.00% |
| 2012-05-23 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.230 | 1,053,000 | 1,294,900 | 1.2297 | 0.772 | 0.765 | 0.772 | 0.759 | 0.772 | 1,678,340 | 0.7715 | -1.60% |
| 2012-05-22 | 0 | 1.250 | 1.240 | 1.270 | 1.230 | 1.250 | 474,000 | 588,590 | 1.2418 | 0.784 | 0.778 | 0.797 | 0.772 | 0.784 | 755,492 | 0.7791 | 2.46% |
| 2012-05-21 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.260 | 53,000 | 64,780 | 1.2223 | 0.765 | 0.765 | 0.784 | 0.765 | 0.791 | 84,475 | 0.7669 | -3.17% |
| 2012-05-18 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.270 | 1,799,000 | 2,264,980 | 1.2590 | 0.791 | 0.784 | 0.791 | 0.772 | 0.797 | 2,867,363 | 0.7899 | 0.00% |
| 2012-05-17 | 0 | 1.260 | 1.260 | 1.290 | 1.260 | 1.280 | 1,943,000 | 2,478,410 | 1.2756 | 0.791 | 0.791 | 0.809 | 0.791 | 0.803 | 3,096,879 | 0.8003 | 0.00% |
| 2012-05-16 | 0 | 1.260 | 1.260 | 1.310 | 1.240 | 1.280 | 975,000 | 1,223,990 | 1.2554 | 0.791 | 0.791 | 0.822 | 0.778 | 0.803 | 1,554,018 | 0.7876 | -1.56% |
| 2012-05-15 | 0 | 1.280 | 1.260 | 1.280 | 1.270 | 1.300 | 172,000 | 218,900 | 1.2727 | 0.803 | 0.791 | 0.803 | 0.797 | 0.816 | 274,145 | 0.7985 | 0.79% |
| 2012-05-14 | 0 | 1.270 | 1.250 | 1.270 | 1.210 | 1.270 | 413,000 | 521,630 | 1.2630 | 0.797 | 0.784 | 0.797 | 0.759 | 0.797 | 658,266 | 0.7924 | 0.79% |
| 2012-05-11 | 0 | 1.260 | 1.250 | 1.270 | 1.250 | 1.280 | 299,212 | 376,658 | 1.2588 | 0.791 | 0.784 | 0.797 | 0.784 | 0.803 | 476,903 | 0.7898 | -1.56% |
| 2012-05-10 | 0 | 1.280 | 1.210 | 1.310 | - | - | 0 | 0 | - | 0.803 | 0.759 | 0.822 | - | - | 0 | - | 0.00% |
| 2012-05-09 | 0 | 1.280 | 1.280 | 1.290 | - | - | 0 | 0 | - | 0.803 | 0.803 | 0.809 | - | - | 0 | - | 0.00% |
| 2012-05-08 | 0 | 1.280 | 1.280 | 1.310 | 1.260 | 1.310 | 212,000 | 272,170 | 1.2838 | 0.803 | 0.803 | 0.822 | 0.791 | 0.822 | 337,899 | 0.8055 | 1.59% |
| 2012-05-07 | 0 | 1.260 | 1.230 | 1.260 | 1.260 | 1.260 | 128,000 | 161,280 | 1.2600 | 0.791 | 0.772 | 0.791 | 0.791 | 0.791 | 204,015 | 0.7905 | -0.79% |
| 2012-05-04 | 0 | 1.270 | 1.260 | 1.280 | 1.270 | 1.290 | 121,000 | 154,540 | 1.2772 | 0.797 | 0.791 | 0.803 | 0.797 | 0.809 | 192,858 | 0.8013 | -2.31% |
| 2012-05-03 | 0 | 1.300 | 1.300 | 1.320 | 1.280 | 1.300 | 250,000 | 324,320 | 1.2973 | 0.816 | 0.816 | 0.828 | 0.803 | 0.816 | 398,466 | 0.8139 | -0.76% |
| 2012-05-02 | 0 | 1.310 | 1.310 | 1.320 | 1.280 | 1.310 | 237,000 | 307,550 | 1.2977 | 0.822 | 0.822 | 0.828 | 0.803 | 0.822 | 377,746 | 0.8142 | 3.15% |
| 2012-04-30 | 0 | 1.270 | 1.240 | 1.290 | 1.260 | 1.300 | 141,000 | 178,900 | 1.2688 | 0.797 | 0.778 | 0.809 | 0.791 | 0.816 | 224,735 | 0.7960 | 1.60% |
| 2012-04-27 | 0 | 1.250 | 1.240 | 1.270 | 1.250 | 1.290 | 758,000 | 967,300 | 1.2761 | 0.784 | 0.778 | 0.797 | 0.784 | 0.809 | 1,208,149 | 0.8006 | -5.30% |
| 2012-04-26 | 0 | 1.320 | 1.320 | 1.330 | 1.280 | 1.330 | 40,000 | 52,380 | 1.3095 | 0.828 | 0.828 | 0.834 | 0.803 | 0.834 | 63,755 | 0.8216 | 1.54% |
| 2012-04-25 | 0 | 1.300 | 1.300 | 1.330 | 1.290 | 1.330 | 182,000 | 237,240 | 1.3035 | 0.816 | 0.816 | 0.834 | 0.809 | 0.834 | 290,083 | 0.8178 | 0.00% |
| 2012-04-24 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.350 | 1,203,000 | 1,583,795 | 1.3165 | 0.816 | 0.809 | 0.816 | 0.809 | 0.847 | 1,917,419 | 0.8260 | -2.26% |
| 2012-04-23 | 0 | 1.330 | 1.330 | 1.340 | 1.310 | 1.390 | 344,000 | 457,890 | 1.3311 | 0.834 | 0.834 | 0.841 | 0.822 | 0.872 | 548,289 | 0.8351 | -1.48% |
| 2012-04-20 | 0 | 1.350 | 1.330 | 1.350 | 1.250 | 1.350 | 704,000 | 913,605 | 1.2977 | 0.847 | 0.834 | 0.847 | 0.784 | 0.847 | 1,122,081 | 0.8142 | 3.05% |
| 2012-04-19 | 0 | 1.310 | 1.300 | 1.350 | 1.300 | 1.340 | 35,000 | 46,020 | 1.3149 | 0.822 | 0.816 | 0.847 | 0.816 | 0.841 | 55,785 | 0.8249 | 0.77% |
| 2012-04-18 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.360 | 151,000 | 200,020 | 1.3246 | 0.816 | 0.816 | 0.828 | 0.816 | 0.853 | 240,674 | 0.8311 | -2.99% |
| 2012-04-17 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.370 | 826,000 | 1,109,580 | 1.3433 | 0.841 | 0.834 | 0.841 | 0.828 | 0.860 | 1,316,532 | 0.8428 | -0.74% |
| 2012-04-16 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.420 | 1,841,000 | 2,507,480 | 1.3620 | 0.847 | 0.841 | 0.847 | 0.841 | 0.891 | 2,934,305 | 0.8545 | -6.25% |
| 2012-04-13 | 0 | 1.440 | 1.420 | 1.440 | 1.410 | 1.440 | 113,000 | 162,220 | 1.4356 | 0.903 | 0.891 | 0.903 | 0.885 | 0.903 | 180,107 | 0.9007 | 0.00% |
| 2012-04-12 | 0 | 1.440 | 1.400 | 1.440 | 1.400 | 1.450 | 487,000 | 701,800 | 1.4411 | 0.903 | 0.878 | 0.903 | 0.878 | 0.910 | 776,212 | 0.9041 | 0.70% |
| 2012-04-11 | 0 | 1.430 | 1.430 | 1.450 | 1.400 | 1.450 | 1,168,000 | 1,683,620 | 1.4415 | 0.897 | 0.897 | 0.910 | 0.878 | 0.910 | 1,861,634 | 0.9044 | -1.38% |
| 2012-04-10 | 0 | 1.450 | 1.410 | 1.450 | 1.400 | 1.500 | 1,045,000 | 1,508,020 | 1.4431 | 0.910 | 0.885 | 0.910 | 0.878 | 0.941 | 1,665,589 | 0.9054 | 0.69% |
| 2012-04-05 | 0 | 1.440 | 1.400 | 1.440 | 1.350 | 1.450 | 1,206,000 | 1,672,390 | 1.3867 | 0.903 | 0.878 | 0.903 | 0.847 | 0.910 | 1,922,201 | 0.8700 | 6.67% |
| 2012-04-03 | 0 | 1.350 | 1.350 | 1.380 | 1.330 | 1.380 | 72,000 | 97,620 | 1.3558 | 0.847 | 0.847 | 0.866 | 0.834 | 0.866 | 114,758 | 0.8507 | 1.50% |
| 2012-04-02 | 0 | 1.330 | 1.310 | 1.330 | 1.300 | 1.380 | 968,000 | 1,315,760 | 1.3593 | 0.834 | 0.822 | 0.834 | 0.816 | 0.866 | 1,542,861 | 0.8528 | 0.76% |
| 2012-03-30 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.320 | 699,000 | 920,670 | 1.3171 | 0.828 | 0.828 | 0.834 | 0.816 | 0.828 | 1,114,111 | 0.8264 | 3.13% |
| 2012-03-29 | 0 | 1.280 | 1.280 | 1.320 | 1.280 | 1.370 | 320,000 | 428,140 | 1.3379 | 0.803 | 0.803 | 0.828 | 0.803 | 0.860 | 510,037 | 0.8394 | -5.19% |
| 2012-03-28 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.400 | 655,000 | 890,966 | 1.3603 | 0.847 | 0.841 | 0.847 | 0.841 | 0.878 | 1,043,981 | 0.8534 | 0.00% |
| 2012-03-27 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.360 | 195,310 | 263,308 | 1.3482 | 0.847 | 0.847 | 0.853 | 0.834 | 0.853 | 311,298 | 0.8458 | 1.50% |
| 2012-03-26 | 0 | 1.330 | 1.330 | 1.370 | 1.330 | 1.340 | 259,000 | 344,770 | 1.3312 | 0.834 | 0.834 | 0.860 | 0.834 | 0.841 | 412,811 | 0.8352 | 0.00% |
| 2012-03-23 | 0 | 1.330 | 1.310 | 1.330 | 1.250 | 1.330 | 698,000 | 913,120 | 1.3082 | 0.834 | 0.822 | 0.834 | 0.784 | 0.834 | 1,112,518 | 0.8208 | 3.91% |
| 2012-03-22 | 0 | 1.280 | 1.280 | 1.300 | 1.240 | 1.280 | 416,000 | 527,720 | 1.2686 | 0.803 | 0.803 | 0.816 | 0.778 | 0.803 | 663,048 | 0.7959 | -3.76% |
| 2012-03-21 | 0 | 1.330 | 1.310 | 1.330 | 1.250 | 1.350 | 878,074 | 1,137,375 | 1.2953 | 0.834 | 0.822 | 0.834 | 0.784 | 0.847 | 1,399,531 | 0.8127 | -5.00% |
| 2012-03-20 | 0 | 1.400 | 1.400 | 1.430 | 1.390 | 1.480 | 255,000 | 360,550 | 1.4139 | 0.878 | 0.878 | 0.897 | 0.872 | 0.929 | 406,436 | 0.8871 | -5.41% |
| 2012-03-19 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.530 | 1,400,000 | 2,095,740 | 1.4970 | 0.929 | 0.929 | 0.941 | 0.929 | 0.960 | 2,231,411 | 0.9392 | -1.33% |
| 2012-03-16 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.590 | 1,640,000 | 2,494,710 | 1.5212 | 0.941 | 0.935 | 0.941 | 0.941 | 0.998 | 2,613,938 | 0.9544 | 0.00% |
| 2012-03-15 | 0 | 1.500 | 1.480 | 1.510 | 1.470 | 1.500 | 142,000 | 212,060 | 1.4934 | 0.941 | 0.929 | 0.947 | 0.922 | 0.941 | 226,329 | 0.9370 | 3.45% |
| 2012-03-14 | 0 | 1.450 | 1.430 | 1.450 | 1.450 | 1.470 | 58,000 | 84,740 | 1.4610 | 0.910 | 0.897 | 0.910 | 0.910 | 0.922 | 92,444 | 0.9167 | -1.36% |
| 2012-03-13 | 0 | 1.470 | 1.440 | 1.480 | 1.430 | 1.480 | 264,000 | 388,130 | 1.4702 | 0.922 | 0.903 | 0.929 | 0.897 | 0.929 | 420,780 | 0.9224 | 0.00% |
| 2012-03-12 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.500 | 530,000 | 788,960 | 1.4886 | 0.922 | 0.916 | 0.922 | 0.903 | 0.941 | 844,748 | 0.9340 | 2.80% |
| 2012-03-09 | 0 | 1.430 | 1.430 | 1.440 | 1.360 | 1.430 | 86,000 | 122,490 | 1.4243 | 0.897 | 0.897 | 0.903 | 0.853 | 0.897 | 137,072 | 0.8936 | 5.93% |
| 2012-03-08 | 0 | 1.350 | 1.350 | 1.380 | 1.340 | 1.340 | 7,598,000 | 10,181,320 | 1.3400 | 0.847 | 0.847 | 0.866 | 0.841 | 0.841 | 12,110,184 | 0.8407 | 0.00% |
| 2012-03-07 | 0 | 1.350 | 1.350 | 1.390 | 1.330 | 1.350 | 529,000 | 709,310 | 1.3409 | 0.847 | 0.847 | 0.872 | 0.834 | 0.847 | 843,154 | 0.8413 | 0.00% |
| 2012-03-06 | 0 | 1.350 | 1.300 | 1.350 | 1.350 | 1.380 | 95,000 | 129,970 | 1.3681 | 0.847 | 0.816 | 0.847 | 0.847 | 0.866 | 151,417 | 0.8584 | -2.88% |
| 2012-03-05 | 0 | 1.390 | 1.380 | 1.390 | 1.390 | 1.410 | 213,000 | 297,050 | 1.3946 | 0.872 | 0.866 | 0.872 | 0.872 | 0.885 | 339,493 | 0.8750 | 0.00% |
| 2012-03-02 | 0 | 1.390 | 1.390 | 1.400 | 1.360 | 1.420 | 50,000 | 69,600 | 1.3920 | 0.872 | 0.872 | 0.878 | 0.853 | 0.891 | 79,693 | 0.8733 | 2.21% |
| 2012-03-01 | 0 | 1.360 | 1.360 | 1.400 | 1.360 | 1.420 | 329,000 | 457,860 | 1.3917 | 0.853 | 0.853 | 0.878 | 0.853 | 0.891 | 524,382 | 0.8731 | -2.86% |
| 2012-02-29 | 0 | 1.400 | 1.390 | 1.410 | 1.390 | 1.410 | 411,000 | 575,850 | 1.4011 | 0.878 | 0.872 | 0.885 | 0.872 | 0.885 | 655,078 | 0.8791 | -0.71% |
| 2012-02-28 | 0 | 1.410 | 1.390 | 1.410 | - | - | 0 | 0 | - | 0.885 | 0.872 | 0.885 | - | - | 0 | - | 0.00% |
| 2012-02-27 | 0 | 1.410 | 1.400 | 1.410 | 1.410 | 1.440 | 144,000 | 205,040 | 1.4239 | 0.885 | 0.878 | 0.885 | 0.885 | 0.903 | 229,517 | 0.8934 | 0.00% |
| 2012-02-24 | 0 | 1.410 | 1.400 | 1.420 | 1.360 | 1.420 | 410,000 | 569,380 | 1.3887 | 0.885 | 0.878 | 0.891 | 0.853 | 0.891 | 653,485 | 0.8713 | 2.92% |
| 2012-02-23 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.390 | 517,004 | 704,785 | 1.3632 | 0.860 | 0.853 | 0.860 | 0.847 | 0.872 | 824,034 | 0.8553 | -0.72% |
| 2012-02-22 | 0 | 1.380 | 1.370 | 1.380 | 1.330 | 1.390 | 2,022,000 | 2,769,270 | 1.3696 | 0.866 | 0.860 | 0.866 | 0.834 | 0.872 | 3,222,795 | 0.8593 | 0.00% |
| 2012-02-21 | 0 | 1.380 | 1.370 | 1.380 | 1.380 | 1.480 | 400,000 | 562,570 | 1.4064 | 0.866 | 0.860 | 0.866 | 0.866 | 0.929 | 637,546 | 0.8824 | -4.83% |
| 2012-02-20 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.480 | 1,028,000 | 1,502,780 | 1.4618 | 0.910 | 0.910 | 0.916 | 0.910 | 0.929 | 1,638,493 | 0.9172 | 0.00% |
| 2012-02-17 | 0 | 1.450 | 1.420 | 1.450 | 1.450 | 1.490 | 627,000 | 920,090 | 1.4674 | 0.910 | 0.891 | 0.910 | 0.910 | 0.935 | 999,353 | 0.9207 | 0.00% |
| 2012-02-16 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.480 | 581,000 | 844,810 | 1.4541 | 0.910 | 0.910 | 0.929 | 0.910 | 0.929 | 926,035 | 0.9123 | -2.03% |
| 2012-02-15 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.530 | 418,178 | 620,855 | 1.4847 | 0.929 | 0.922 | 0.929 | 0.910 | 0.960 | 666,519 | 0.9315 | 0.00% |
| 2012-02-14 | 0 | 1.480 | 1.440 | 1.480 | 1.380 | 1.480 | 1,154,000 | 1,659,050 | 1.4377 | 0.929 | 0.903 | 0.929 | 0.866 | 0.929 | 1,839,320 | 0.9020 | 4.23% |
| 2012-02-13 | 0 | 1.420 | 1.360 | 1.420 | 1.390 | 1.420 | 190,000 | 267,360 | 1.4072 | 0.891 | 0.853 | 0.891 | 0.872 | 0.891 | 302,834 | 0.8829 | 2.90% |
| 2012-02-10 | 0 | 1.380 | 1.350 | 1.380 | 1.310 | 1.430 | 796,000 | 1,096,340 | 1.3773 | 0.866 | 0.847 | 0.866 | 0.822 | 0.897 | 1,268,716 | 0.8641 | -0.72% |
| 2012-02-09 | 0 | 1.390 | 1.360 | 1.390 | 1.360 | 1.470 | 1,985,000 | 2,757,790 | 1.3893 | 0.872 | 0.853 | 0.872 | 0.853 | 0.922 | 3,163,822 | 0.8717 | 0.00% |
| 2012-02-08 | 0 | 1.390 | 1.380 | 1.390 | 1.350 | 1.450 | 766,000 | 1,054,200 | 1.3762 | 0.872 | 0.866 | 0.872 | 0.847 | 0.910 | 1,220,900 | 0.8635 | 0.72% |
| 2012-02-07 | 0 | 1.380 | 1.360 | 1.390 | 1.230 | 1.410 | 1,341,000 | 1,788,770 | 1.3339 | 0.866 | 0.853 | 0.872 | 0.772 | 0.885 | 2,137,373 | 0.8369 | 3.76% |
| 2012-02-06 | 0 | 1.330 | 1.300 | 1.330 | 1.150 | 1.340 | 4,893,000 | 5,967,280 | 1.2196 | 0.834 | 0.816 | 0.834 | 0.722 | 0.841 | 7,798,780 | 0.7652 | 3.91% |
| 2012-02-03 | 0 | 1.280 | 1.240 | 1.280 | 1.150 | 1.350 | 1,864,000 | 2,332,180 | 1.2512 | 0.803 | 0.778 | 0.803 | 0.722 | 0.847 | 2,970,964 | 0.7850 | -1.54% |
| 2012-02-02 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.390 | 975,932 | 1,288,912 | 1.3207 | 0.816 | 0.809 | 0.816 | 0.803 | 0.872 | 1,555,504 | 0.8286 | 0.00% |
| 2012-02-01 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.360 | 471,992 | 620,599 | 1.3149 | 0.816 | 0.816 | 0.828 | 0.816 | 0.853 | 752,291 | 0.8249 | -2.99% |
| 2012-01-31 | 0 | 1.340 | 1.330 | 1.360 | 1.300 | 1.350 | 59,000 | 78,090 | 1.3236 | 0.841 | 0.834 | 0.853 | 0.816 | 0.847 | 94,038 | 0.8304 | -2.90% |
| 2012-01-30 | 0 | 1.380 | 1.330 | 1.380 | 1.380 | 1.390 | 30,000 | 41,600 | 1.3867 | 0.866 | 0.834 | 0.866 | 0.866 | 0.872 | 47,816 | 0.8700 | 2.22% |
| 2012-01-27 | 0 | 1.350 | 1.340 | 1.350 | 1.350 | 1.390 | 80,000 | 108,640 | 1.3580 | 0.847 | 0.841 | 0.847 | 0.847 | 0.872 | 127,509 | 0.8520 | -3.57% |
| 2012-01-26 | 0 | 1.400 | 1.350 | 1.400 | - | - | 0 | 0 | - | 0.878 | 0.847 | 0.878 | - | - | 0 | - | 0.00% |
| 2012-01-20 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.450 | 79,000 | 111,000 | 1.4051 | 0.878 | 0.872 | 0.878 | 0.878 | 0.910 | 125,915 | 0.8815 | 0.00% |
| 2012-01-19 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.400 | 3,738,000 | 5,179,500 | 1.3856 | 0.878 | 0.872 | 0.878 | 0.860 | 0.878 | 5,957,866 | 0.8694 | 0.00% |
| 2012-01-18 | 0 | 1.400 | 1.360 | 1.400 | 1.370 | 1.400 | 288,000 | 397,160 | 1.3790 | 0.878 | 0.853 | 0.878 | 0.860 | 0.878 | 459,033 | 0.8652 | 0.00% |
| 2012-01-17 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.410 | 526,000 | 736,560 | 1.4003 | 0.878 | 0.872 | 0.878 | 0.872 | 0.885 | 838,373 | 0.8786 | 0.00% |
| 2012-01-16 | 0 | 1.400 | 1.350 | 1.400 | 1.390 | 1.400 | 40,000 | 55,780 | 1.3945 | 0.878 | 0.847 | 0.878 | 0.872 | 0.878 | 63,755 | 0.8749 | 0.00% |
| 2012-01-13 | 0 | 1.400 | 1.350 | 1.400 | 1.400 | 1.410 | 277,000 | 388,300 | 1.4018 | 0.878 | 0.847 | 0.878 | 0.878 | 0.885 | 441,501 | 0.8795 | 0.72% |
| 2012-01-12 | 0 | 1.390 | 1.370 | 1.390 | 1.320 | 1.430 | 1,518,004 | 2,127,485 | 1.4015 | 0.872 | 0.860 | 0.872 | 0.828 | 0.897 | 2,419,493 | 0.8793 | -0.71% |
| 2012-01-11 | 0 | 1.400 | 1.390 | 1.400 | 1.330 | 1.600 | 5,814,000 | 8,247,550 | 1.4186 | 0.878 | 0.872 | 0.878 | 0.834 | 1.004 | 9,266,730 | 0.8900 | -9.68% |
| 2012-01-10 | 0 | 1.550 | 1.550 | 1.560 | 1.500 | 1.650 | 2,150,000 | 3,398,860 | 1.5809 | 0.972 | 0.972 | 0.979 | 0.941 | 1.035 | 3,426,809 | 0.9918 | -7.19% |
| 2012-01-09 | 0 | 1.670 | 1.670 | 1.700 | 1.670 | 1.800 | 188,000 | 326,390 | 1.7361 | 1.048 | 1.048 | 1.067 | 1.048 | 1.129 | 299,647 | 1.0892 | -9.24% |
| 2012-01-06 | 0 | 1.840 | 1.770 | 1.840 | 1.850 | 1.870 | 2,642,000 | 4,889,700 | 1.8508 | 1.154 | 1.111 | 1.154 | 1.161 | 1.173 | 4,210,991 | 1.1612 | 2.22% |
| 2012-01-05 | 0 | 1.800 | 1.800 | 1.900 | - | - | 0 | 0 | - | 1.129 | 1.129 | 1.192 | - | - | 0 | - | 3.45% |
| 2012-01-04 | 0 | 1.740 | 1.730 | 1.740 | 1.750 | 1.750 | 59,000 | 102,287 | 1.7337 | 1.092 | 1.085 | 1.092 | 1.098 | 1.098 | 94,038 | 1.0877 | -3.33% |
| 2012-01-03 | 0 | 1.800 | 1.680 | 1.900 | 1.630 | 1.900 | 33,000 | 55,790 | 1.6906 | 1.129 | 1.054 | 1.192 | 1.023 | 1.192 | 52,598 | 1.0607 | 7.14% |
| 2011-12-30 | 0 | 1.680 | 1.640 | 1.680 | - | - | 0 | 0 | - | 1.054 | 1.029 | 1.054 | - | - | 0 | - | -1.18% |
| 2011-12-29 | 0 | 1.700 | 1.680 | 1.700 | 1.700 | 1.700 | 22,000 | 37,400 | 1.7000 | 1.067 | 1.054 | 1.067 | 1.067 | 1.067 | 35,065 | 1.0666 | -2.30% |
| 2011-12-28 | 0 | 1.740 | 1.690 | 1.770 | - | - | 0 | 0 | - | 1.092 | 1.060 | 1.111 | - | - | 0 | - | 0.00% |
| 2011-12-23 | 0 | 1.740 | 1.650 | 1.710 | 1.640 | 1.740 | 181,000 | 308,810 | 1.7061 | 1.092 | 1.035 | 1.073 | 1.029 | 1.092 | 288,490 | 1.0704 | -0.57% |
| 2011-12-22 | 0 | 1.750 | 1.750 | 1.800 | 1.750 | 1.750 | 82,000 | 143,500 | 1.7500 | 1.098 | 1.098 | 1.129 | 1.098 | 1.098 | 130,697 | 1.0980 | -0.57% |
| 2011-12-21 | 0 | 1.760 | 1.760 | 1.780 | 1.750 | 1.770 | 163,000 | 285,845 | 1.7537 | 1.104 | 1.104 | 1.117 | 1.098 | 1.111 | 259,800 | 1.1003 | -2.22% |
| 2011-12-20 | 0 | 1.800 | 1.800 | 1.850 | 1.800 | 1.830 | 185,000 | 334,950 | 1.8105 | 1.129 | 1.129 | 1.161 | 1.129 | 1.148 | 294,865 | 1.1359 | -4.26% |
| 2011-12-19 | 0 | 1.880 | 1.740 | 1.880 | 1.800 | 1.900 | 84,000 | 157,660 | 1.8769 | 1.180 | 1.092 | 1.180 | 1.129 | 1.192 | 133,885 | 1.1776 | 4.44% |
| 2011-12-16 | 0 | 1.800 | 1.800 | 1.870 | 1.800 | 1.800 | 16,000 | 28,800 | 1.8000 | 1.129 | 1.129 | 1.173 | 1.129 | 1.129 | 25,502 | 1.1293 | 0.00% |
| 2011-12-15 | 0 | 1.800 | 1.800 | 1.900 | - | - | 0 | 0 | - | 1.129 | 1.129 | 1.192 | - | - | 0 | - | 1.12% |
| 2011-12-14 | 0 | 1.780 | 1.780 | 1.880 | - | - | 0 | 0 | - | 1.117 | 1.117 | 1.180 | - | - | 0 | - | 0.56% |
| 2011-12-13 | 0 | 1.770 | 1.770 | 1.900 | 1.750 | 1.770 | 52,000 | 92,020 | 1.7696 | 1.111 | 1.111 | 1.192 | 1.098 | 1.111 | 82,881 | 1.1103 | -1.67% |
| 2011-12-12 | 0 | 1.800 | 1.800 | 1.960 | 1.800 | 1.960 | 149,319 | 278,644 | 1.8661 | 1.129 | 1.129 | 1.230 | 1.129 | 1.230 | 237,994 | 1.1708 | 0.56% |
| 2011-12-09 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.910 | 487,000 | 908,630 | 1.8658 | 1.123 | 1.123 | 1.129 | 1.117 | 1.198 | 776,212 | 1.1706 | -9.60% |
| 2011-12-08 | 0 | 1.980 | 1.920 | 1.980 | - | - | 0 | 0 | - | 1.242 | 1.205 | 1.242 | - | - | 0 | - | 0.00% |
| 2011-12-07 | 0 | 1.980 | 1.970 | 1.980 | 1.970 | 1.980 | 15,000 | 29,610 | 1.9740 | 1.242 | 1.236 | 1.242 | 1.236 | 1.242 | 23,908 | 1.2385 | 4.21% |
| 2011-12-06 | 0 | 1.900 | 1.870 | 2.000 | - | - | 0 | 0 | - | 1.192 | 1.173 | 1.255 | - | - | 0 | - | 0.00% |
| 2011-12-05 | 0 | 1.900 | 1.870 | 2.000 | 1.840 | 1.900 | 212,000 | 399,860 | 1.8861 | 1.192 | 1.173 | 1.255 | 1.154 | 1.192 | 337,899 | 1.1834 | 0.00% |
| 2011-12-02 | 0 | 1.900 | 1.850 | 1.900 | - | - | 0 | 0 | - | 1.192 | 1.161 | 1.192 | - | - | 0 | - | 0.00% |
| 2011-12-01 | 0 | 1.900 | 1.850 | 1.870 | 1.850 | 1.900 | 551,000 | 1,043,050 | 1.8930 | 1.192 | 1.161 | 1.173 | 1.161 | 1.192 | 878,219 | 1.1877 | 1.60% |
| 2011-11-30 | 0 | 1.870 | 1.870 | 1.910 | 1.870 | 2.000 | 2,735,000 | 5,334,933 | 1.9506 | 1.173 | 1.173 | 1.198 | 1.173 | 1.255 | 4,359,220 | 1.2238 | -7.88% |
| 2011-11-29 | 0 | 2.030 | 1.950 | 2.030 | 1.870 | 2.030 | 88,000 | 171,960 | 1.9541 | 1.274 | 1.223 | 1.274 | 1.173 | 1.274 | 140,260 | 1.2260 | 4.10% |
| 2011-11-28 | 0 | 1.950 | 1.920 | 1.950 | 1.950 | 1.960 | 147,000 | 287,920 | 1.9586 | 1.223 | 1.205 | 1.223 | 1.223 | 1.230 | 234,298 | 1.2289 | 0.00% |
| 2011-11-25 | 0 | 1.950 | 1.830 | 1.950 | 1.830 | 1.950 | 23,000 | 43,290 | 1.8822 | 1.223 | 1.148 | 1.223 | 1.148 | 1.223 | 36,659 | 1.1809 | 0.00% |
| 2011-11-24 | 0 | 1.950 | 1.830 | 1.950 | 1.980 | 1.980 | 40,000 | 79,200 | 1.9800 | 1.223 | 1.148 | 1.223 | 1.242 | 1.242 | 63,755 | 1.2423 | 2.09% |
| 2011-11-23 | 0 | 1.910 | 1.850 | 1.910 | 1.830 | 1.990 | 19,000 | 36,170 | 1.9037 | 1.198 | 1.161 | 1.198 | 1.148 | 1.249 | 30,283 | 1.1944 | -4.50% |
| 2011-11-22 | 0 | 2.000 | 1.900 | 2.000 | 1.950 | 2.000 | 16,000 | 31,450 | 1.9656 | 1.255 | 1.192 | 1.255 | 1.223 | 1.255 | 25,502 | 1.2332 | 2.56% |
| 2011-11-21 | 0 | 1.950 | 1.950 | 2.600 | 1.950 | 1.950 | 15,000 | 29,250 | 1.9500 | 1.223 | 1.223 | 1.631 | 1.223 | 1.223 | 23,908 | 1.2234 | 1.04% |
| 2011-11-18 | 0 | 1.930 | 1.830 | 2.600 | 1.930 | 1.930 | 37,000 | 71,550 | 1.9338 | 1.211 | 1.148 | 1.631 | 1.211 | 1.211 | 58,973 | 1.2133 | -1.03% |
| 2011-11-17 | 0 | 1.950 | 1.800 | 1.950 | - | - | 0 | 0 | - | 1.223 | 1.129 | 1.223 | - | - | 0 | - | 0.00% |
| 2011-11-16 | 0 | 1.950 | 1.820 | 1.950 | - | - | 0 | 0 | - | 1.223 | 1.142 | 1.223 | - | - | 0 | - | 0.00% |
| 2011-11-15 | 0 | 1.950 | 1.830 | 1.950 | - | - | 0 | 0 | - | 1.223 | 1.148 | 1.223 | - | - | 0 | - | -2.01% |
| 2011-11-14 | 0 | 1.990 | 1.840 | 1.990 | 1.990 | 2.000 | 350,000 | 699,460 | 1.9985 | 1.249 | 1.154 | 1.249 | 1.249 | 1.255 | 557,853 | 1.2538 | 9.94% |
| 2011-11-11 | 0 | 1.810 | 1.810 | 1.870 | 1.810 | 1.990 | 112,000 | 204,100 | 1.8223 | 1.136 | 1.136 | 1.173 | 1.136 | 1.249 | 178,513 | 1.1433 | -9.05% |
| 2011-11-10 | 0 | 1.990 | 1.810 | 1.990 | 2.000 | 2.000 | 71,000 | 141,870 | 1.9982 | 1.249 | 1.136 | 1.249 | 1.255 | 1.255 | 113,164 | 1.2537 | 5.29% |
| 2011-11-09 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.900 | 1,217,000 | 2,311,820 | 1.8996 | 1.186 | 1.180 | 1.186 | 1.180 | 1.192 | 1,939,733 | 1.1918 | 0.00% |
| 2011-11-08 | 0 | 1.890 | 1.880 | 1.890 | 1.800 | 1.890 | 285,000 | 528,420 | 1.8541 | 1.186 | 1.180 | 1.186 | 1.129 | 1.186 | 454,251 | 1.1633 | 5.59% |
| 2011-11-07 | 0 | 1.790 | 1.780 | 1.850 | 1.780 | 1.800 | 15,000 | 26,860 | 1.7907 | 1.123 | 1.117 | 1.161 | 1.117 | 1.129 | 23,908 | 1.1235 | 0.00% |
| 2011-11-04 | 0 | 1.790 | 1.690 | 1.800 | 1.660 | 1.790 | 20,666 | 34,832 | 1.6855 | 1.123 | 1.060 | 1.129 | 1.041 | 1.123 | 32,939 | 1.0575 | 6.55% |
| 2011-11-03 | 0 | 1.680 | 1.600 | 1.680 | - | - | 0 | 0 | - | 1.054 | 1.004 | 1.054 | - | - | 0 | - | -1.18% |
| 2011-11-02 | 0 | 1.700 | 1.580 | 1.700 | 1.700 | 1.720 | 14,000 | 24,000 | 1.7143 | 1.067 | 0.991 | 1.067 | 1.067 | 1.079 | 22,314 | 1.0756 | -1.16% |
| 2011-11-01 | 0 | 1.720 | 1.570 | 1.650 | 1.630 | 1.800 | 68,000 | 114,680 | 1.6865 | 1.079 | 0.985 | 1.035 | 1.023 | 1.129 | 108,383 | 1.0581 | 3.61% |
| 2011-10-31 | 0 | 1.660 | 1.660 | 1.680 | 1.650 | 1.660 | 62,000 | 102,910 | 1.6598 | 1.041 | 1.041 | 1.054 | 1.035 | 1.041 | 98,820 | 1.0414 | 0.00% |
| 2011-10-28 | 0 | 1.660 | 1.660 | 1.830 | 1.660 | 1.670 | 67,000 | 111,270 | 1.6607 | 1.041 | 1.041 | 1.148 | 1.041 | 1.048 | 106,789 | 1.0420 | 1.84% |
| 2011-10-27 | 0 | 1.630 | 1.630 | 1.750 | 1.630 | 1.750 | 61,000 | 105,430 | 1.7284 | 1.023 | 1.023 | 1.098 | 1.023 | 1.098 | 97,226 | 1.0844 | 0.62% |
| 2011-10-26 | 0 | 1.620 | 1.620 | 1.680 | 1.610 | 1.620 | 34,000 | 54,810 | 1.6121 | 1.016 | 1.016 | 1.054 | 1.010 | 1.016 | 54,191 | 1.0114 | 0.00% |
| 2011-10-25 | 0 | 1.620 | 1.620 | 1.660 | 1.610 | 1.620 | 30,000 | 48,440 | 1.6147 | 1.016 | 1.016 | 1.041 | 1.010 | 1.016 | 47,816 | 1.0131 | 1.25% |
| 2011-10-24 | 0 | 1.600 | 1.600 | 1.630 | 1.600 | 1.770 | 195,000 | 320,530 | 1.6437 | 1.004 | 1.004 | 1.023 | 1.004 | 1.111 | 310,804 | 1.0313 | 6.67% |
| 2011-10-21 | 0 | 1.500 | 1.500 | 1.540 | 1.360 | 1.650 | 208,000 | 313,250 | 1.5060 | 0.941 | 0.941 | 0.966 | 0.853 | 1.035 | 331,524 | 0.9449 | 0.00% |
| 2011-10-20 | 0 | 1.500 | 1.360 | 1.500 | 1.500 | 1.500 | 70,000 | 105,000 | 1.5000 | 0.941 | 0.853 | 0.941 | 0.941 | 0.941 | 111,571 | 0.9411 | 0.00% |
| 2011-10-19 | 0 | 1.500 | 1.420 | 1.500 | 1.500 | 1.510 | 219,000 | 328,800 | 1.5014 | 0.941 | 0.891 | 0.941 | 0.941 | 0.947 | 349,056 | 0.9420 | 0.00% |
| 2011-10-18 | 0 | 1.500 | 1.490 | 1.500 | 1.310 | 1.520 | 6,259,000 | 9,386,640 | 1.4997 | 0.941 | 0.935 | 0.941 | 0.822 | 0.954 | 9,975,999 | 0.9409 | 0.00% |
| 2011-10-17 | 0 | 1.500 | 1.450 | 1.500 | 1.470 | 1.550 | 358,000 | 541,040 | 1.5113 | 0.941 | 0.910 | 0.941 | 0.922 | 0.972 | 570,604 | 0.9482 | 0.67% |
| 2011-10-14 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.490 | 783,000 | 1,174,400 | 1.4999 | 0.935 | 0.935 | 0.941 | 0.935 | 0.935 | 1,247,996 | 0.9410 | 1.36% |
| 2011-10-13 | 0 | 1.470 | 1.470 | 1.500 | 1.470 | 1.550 | 535,000 | 802,820 | 1.5006 | 0.922 | 0.922 | 0.941 | 0.922 | 0.972 | 852,718 | 0.9415 | -2.00% |
| 2011-10-12 | 0 | 1.500 | 1.420 | 1.500 | 1.500 | 1.500 | 922,000 | 1,359,800 | 1.4748 | 0.941 | 0.891 | 0.941 | 0.941 | 0.941 | 1,469,543 | 0.9253 | 0.00% |
| 2011-10-11 | 0 | 1.500 | 1.440 | 1.510 | 1.500 | 1.540 | 247,912 | 372,026 | 1.5006 | 0.941 | 0.903 | 0.947 | 0.941 | 0.966 | 395,138 | 0.9415 | 0.00% |
| 2011-10-10 | 0 | 1.500 | 1.410 | 1.500 | 1.500 | 1.500 | 70,000 | 105,000 | 1.5000 | 0.941 | 0.885 | 0.941 | 0.941 | 0.941 | 111,571 | 0.9411 | 2.74% |
| 2011-10-07 | 0 | 1.460 | 1.400 | 1.460 | - | - | 0 | 0 | - | 0.916 | 0.878 | 0.916 | - | - | 0 | - | -5.19% |
| 2011-10-06 | 0 | 1.540 | 1.530 | 1.550 | 1.400 | 1.550 | 1,015,099 | 1,572,623 | 1.5492 | 0.966 | 0.960 | 0.972 | 0.878 | 0.972 | 1,617,931 | 0.9720 | -3.75% |
| 2011-10-04 | 0 | 1.600 | 1.400 | 1.600 | 1.550 | 1.600 | 19,000 | 30,350 | 1.5974 | 1.004 | 0.878 | 1.004 | 0.972 | 1.004 | 30,283 | 1.0022 | 0.00% |
| 2011-10-03 | 0 | 1.600 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.004 | 0.941 | 1.004 | - | - | 0 | - | 0.00% |
| 2011-09-30 | 0 | 1.600 | 1.510 | 1.600 | - | - | 0 | 0 | - | 1.004 | 0.947 | 1.004 | - | - | 0 | - | 0.00% |
| 2011-09-28 | 0 | 1.600 | 1.500 | 1.600 | 1.500 | 1.600 | 27,000 | 42,300 | 1.5667 | 1.004 | 0.941 | 1.004 | 0.941 | 1.004 | 43,034 | 0.9829 | 5.26% |
| 2011-09-27 | 0 | 1.520 | 1.440 | 1.650 | 1.500 | 1.700 | 2,135,000 | 3,583,480 | 1.6784 | 0.954 | 0.903 | 1.035 | 0.941 | 1.067 | 3,402,901 | 1.0531 | -8.43% |
| 2011-09-26 | 0 | 1.660 | - | 1.660 | - | - | 114 | 180 | 1.5789 | 1.041 | - | 1.041 | - | - | 182 | 0.9906 | -1.19% |
| 2011-09-23 | 0 | 1.680 | 1.680 | 1.830 | 1.680 | 1.680 | 1,000 | 1,680 | 1.6800 | 1.054 | 1.054 | 1.148 | 1.054 | 1.054 | 1,594 | 1.0540 | 0.60% |
| 2011-09-22 | 0 | 1.670 | 1.670 | 1.780 | 1.650 | 1.790 | 22,000 | 37,640 | 1.7109 | 1.048 | 1.048 | 1.117 | 1.035 | 1.123 | 35,065 | 1.0734 | -11.17% |
| 2011-09-21 | 0 | 1.880 | 1.750 | 1.900 | 1.700 | 1.900 | 28,000 | 51,070 | 1.8239 | 1.180 | 1.098 | 1.192 | 1.067 | 1.192 | 44,628 | 1.1443 | -2.08% |
| 2011-09-20 | 0 | 1.920 | 1.810 | 1.930 | 1.860 | 1.950 | 51,000 | 99,080 | 1.9427 | 1.205 | 1.136 | 1.211 | 1.167 | 1.223 | 81,287 | 1.2189 | -3.52% |
| 2011-09-19 | 0 | 1.990 | 1.850 | 2.000 | 1.850 | 1.990 | 63,000 | 125,230 | 1.9878 | 1.249 | 1.161 | 1.255 | 1.161 | 1.249 | 100,413 | 1.2471 | 0.51% |
| 2011-09-16 | 0 | 1.980 | - | 1.980 | 1.960 | 1.980 | 28,000 | 55,330 | 1.9761 | 1.242 | - | 1.242 | 1.230 | 1.242 | 44,628 | 1.2398 | 0.00% |
| 2011-09-15 | 0 | 1.980 | 1.960 | 1.980 | 1.990 | 1.990 | 28,000 | 55,720 | 1.9900 | 1.242 | 1.230 | 1.242 | 1.249 | 1.249 | 44,628 | 1.2485 | 0.00% |
| 2011-09-14 | 0 | 1.980 | 1.740 | 1.980 | - | - | 0 | 0 | - | 1.242 | 1.092 | 1.242 | - | - | 0 | - | -1.00% |
| 2011-09-12 | 0 | 2.000 | 1.730 | 2.000 | - | - | 0 | 0 | - | 1.255 | 1.085 | 1.255 | - | - | 0 | - | 0.00% |
| 2011-09-09 | 0 | 2.000 | 1.900 | 2.000 | 1.900 | 2.000 | 61,000 | 121,460 | 1.9911 | 1.255 | 1.192 | 1.255 | 1.192 | 1.255 | 97,226 | 1.2493 | 0.00% |
| 2011-09-08 | 0 | 2.000 | 1.850 | 2.000 | - | - | 0 | 0 | - | 1.255 | 1.161 | 1.255 | - | - | 0 | - | 0.00% |
| 2011-09-07 | 0 | 2.000 | 1.750 | 2.000 | 2.000 | 2.000 | 4,000 | 8,000 | 2.0000 | 1.255 | 1.098 | 1.255 | 1.255 | 1.255 | 6,375 | 1.2548 | 0.50% |
| 2011-09-06 | 0 | 1.990 | 1.820 | 1.990 | 1.800 | 2.000 | 12,000 | 23,750 | 1.9792 | 1.249 | 1.142 | 1.249 | 1.129 | 1.255 | 19,126 | 1.2417 | -0.50% |
| 2011-09-05 | 0 | 2.000 | 1.620 | 2.000 | - | - | 0 | 0 | - | 1.255 | 1.016 | 1.255 | - | - | 0 | - | -1.48% |
| 2011-09-02 | 0 | 2.030 | 1.910 | 2.030 | 2.000 | 2.050 | 180,000 | 362,012 | 2.0112 | 1.274 | 1.198 | 1.274 | 1.255 | 1.286 | 286,896 | 1.2618 | -0.98% |
| 2011-09-01 | 0 | 2.050 | 1.980 | 2.050 | 1.980 | 2.050 | 113,000 | 230,550 | 2.0403 | 1.286 | 1.242 | 1.286 | 1.242 | 1.286 | 180,107 | 1.2801 | 2.50% |
| 2011-08-31 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.060 | 581,000 | 1,178,680 | 2.0287 | 1.255 | 1.249 | 1.255 | 1.249 | 1.292 | 926,035 | 1.2728 | 0.00% |
| 2011-08-30 | 0 | 2.000 | 1.990 | 2.000 | 1.950 | 2.090 | 349,000 | 698,980 | 2.0028 | 1.255 | 1.249 | 1.255 | 1.223 | 1.311 | 556,259 | 1.2566 | -2.44% |
| 2011-08-29 | 0 | 2.050 | 2.000 | 2.050 | 2.000 | 2.060 | 371,000 | 756,500 | 2.0391 | 1.286 | 1.255 | 1.286 | 1.255 | 1.292 | 591,324 | 1.2793 | 3.54% |
| 2011-08-26 | 0 | 1.980 | 1.990 | 2.010 | 1.940 | 2.000 | 664,000 | 1,323,270 | 1.9929 | 1.242 | 1.249 | 1.261 | 1.217 | 1.255 | 1,058,326 | 1.2503 | 1.54% |
| 2011-08-25 | 0 | 1.950 | 1.950 | 1.980 | 1.900 | 1.970 | 70,000 | 134,000 | 1.9143 | 1.223 | 1.223 | 1.242 | 1.192 | 1.236 | 111,571 | 1.2010 | 2.09% |
| 2011-08-24 | 0 | 1.910 | 1.910 | 2.010 | 1.900 | 1.960 | 40,605 | 79,115 | 1.9484 | 1.198 | 1.198 | 1.261 | 1.192 | 1.230 | 64,719 | 1.2224 | -2.55% |
| 2011-08-23 | 0 | 1.960 | 1.960 | 2.000 | 1.960 | 2.000 | 174,000 | 341,280 | 1.9614 | 1.230 | 1.230 | 1.255 | 1.230 | 1.255 | 277,332 | 1.2306 | -2.00% |
| 2011-08-22 | 0 | 2.000 | 1.980 | 2.010 | 1.980 | 2.250 | 2,630,000 | 5,416,940 | 2.0597 | 1.255 | 1.242 | 1.261 | 1.242 | 1.412 | 4,191,864 | 1.2923 | -4.76% |
| 2011-08-19 | 0 | 2.100 | 2.050 | 2.120 | 2.050 | 2.200 | 1,406,000 | 2,936,000 | 2.0882 | 1.318 | 1.286 | 1.330 | 1.286 | 1.380 | 2,240,974 | 1.3101 | -7.49% |
| 2011-08-18 | 0 | 2.270 | 2.150 | 2.270 | 2.250 | 2.280 | 228,000 | 515,660 | 2.2617 | 1.424 | 1.349 | 1.424 | 1.412 | 1.430 | 363,401 | 1.4190 | -0.87% |
| 2011-08-17 | 0 | 2.290 | 2.300 | 2.320 | 2.100 | 2.300 | 955,000 | 2,171,840 | 2.2742 | 1.437 | 1.443 | 1.456 | 1.318 | 1.443 | 1,522,141 | 1.4268 | 4.09% |
| 2011-08-16 | 0 | 2.200 | 2.130 | 2.210 | 2.140 | 2.220 | 138,000 | 299,470 | 2.1701 | 1.380 | 1.336 | 1.387 | 1.343 | 1.393 | 219,953 | 1.3615 | 4.76% |
| 2011-08-15 | 0 | 2.100 | 2.050 | 2.100 | 2.050 | 2.190 | 121,000 | 255,340 | 2.1102 | 1.318 | 1.286 | 1.318 | 1.286 | 1.374 | 192,858 | 1.3240 | 5.00% |
| 2011-08-12 | 0 | 2.000 | 1.990 | 2.050 | 2.000 | 2.200 | 217,000 | 456,900 | 2.1055 | 1.255 | 1.249 | 1.286 | 1.255 | 1.380 | 345,869 | 1.3210 | -1.96% |
| 2011-08-11 | 0 | 2.040 | 2.010 | 2.040 | 2.000 | 2.080 | 247,799 | 508,199 | 2.0509 | 1.280 | 1.261 | 1.280 | 1.255 | 1.305 | 394,958 | 1.2867 | 2.51% |
| 2011-08-10 | 0 | 1.990 | 1.950 | 1.990 | 1.970 | 2.250 | 614,000 | 1,246,780 | 2.0306 | 1.249 | 1.223 | 1.249 | 1.236 | 1.412 | 978,633 | 1.2740 | -6.13% |
| 2011-08-09 | 0 | 2.120 | 2.080 | 2.120 | 2.030 | 2.160 | 456,000 | 971,030 | 2.1295 | 1.330 | 1.305 | 1.330 | 1.274 | 1.355 | 726,802 | 1.3360 | -1.85% |
| 2011-08-08 | 0 | 2.160 | 2.150 | 2.250 | 2.160 | 2.260 | 236,000 | 531,990 | 2.2542 | 1.355 | 1.349 | 1.412 | 1.355 | 1.418 | 376,152 | 1.4143 | -6.09% |
| 2011-08-05 | 0 | 2.300 | 2.260 | 2.300 | 2.260 | 2.350 | 69,000 | 158,990 | 2.3042 | 1.443 | 1.418 | 1.443 | 1.418 | 1.474 | 109,977 | 1.4457 | -3.36% |
| 2011-08-04 | 0 | 2.380 | 2.330 | 2.390 | 2.380 | 2.390 | 5,000 | 11,940 | 2.3880 | 1.493 | 1.462 | 1.499 | 1.493 | 1.499 | 7,969 | 1.4982 | -0.42% |
| 2011-08-03 | 0 | 2.390 | 2.300 | 2.390 | 2.300 | 2.480 | 94,000 | 228,300 | 2.4287 | 1.499 | 1.443 | 1.499 | 1.443 | 1.556 | 149,823 | 1.5238 | 0.42% |
| 2011-08-02 | 0 | 2.380 | 2.380 | 2.480 | 2.280 | 2.480 | 5,916,000 | 14,251,930 | 2.4090 | 1.493 | 1.493 | 1.556 | 1.430 | 1.556 | 9,429,304 | 1.5115 | -1.24% |
| 2011-08-01 | 0 | 2.410 | 2.410 | 2.450 | 2.300 | 2.480 | 250,000 | 598,390 | 2.3936 | 1.512 | 1.512 | 1.537 | 1.443 | 1.556 | 398,466 | 1.5017 | -2.82% |
| 2011-07-29 | 0 | 2.480 | 2.420 | 2.480 | 2.480 | 2.500 | 413,000 | 1,028,440 | 2.4902 | 1.556 | 1.518 | 1.556 | 1.556 | 1.569 | 658,266 | 1.5623 | 2.90% |
| 2011-07-28 | 0 | 2.410 | 2.410 | 2.480 | 2.410 | 2.500 | 95,000 | 237,630 | 2.5014 | 1.512 | 1.512 | 1.556 | 1.512 | 1.569 | 151,417 | 1.5694 | -2.82% |
| 2011-07-27 | 0 | 2.480 | 2.480 | 2.490 | 2.480 | 2.520 | 29,052 | 72,845 | 2.5074 | 1.556 | 1.556 | 1.562 | 1.556 | 1.581 | 46,305 | 1.5732 | 0.40% |
| 2011-07-26 | 0 | 2.470 | 2.430 | 2.470 | 2.410 | 2.480 | 58,000 | 142,090 | 2.4498 | 1.550 | 1.525 | 1.550 | 1.512 | 1.556 | 92,444 | 1.5370 | -0.40% |
| 2011-07-25 | 0 | 2.480 | 2.460 | 2.480 | 2.480 | 2.480 | 261,000 | 647,280 | 2.4800 | 1.556 | 1.543 | 1.556 | 1.556 | 1.556 | 415,999 | 1.5560 | 0.00% |
| 2011-07-22 | 0 | 2.480 | 2.400 | 2.480 | 2.420 | 2.480 | 103,000 | 255,380 | 2.4794 | 1.556 | 1.506 | 1.556 | 1.518 | 1.556 | 164,168 | 1.5556 | 0.00% |
| 2011-07-21 | 0 | 2.480 | 2.480 | 2.510 | 2.480 | 2.500 | 121,000 | 302,230 | 2.4978 | 1.556 | 1.556 | 1.575 | 1.556 | 1.569 | 192,858 | 1.5671 | -1.20% |
| 2011-07-20 | 0 | 2.510 | 2.500 | 2.590 | 2.450 | 2.600 | 298,000 | 742,960 | 2.4932 | 1.575 | 1.569 | 1.625 | 1.537 | 1.631 | 474,972 | 1.5642 | 2.03% |
| 2011-07-19 | 0 | 2.460 | 2.460 | 2.500 | 2.400 | 2.500 | 202,000 | 494,770 | 2.4494 | 1.543 | 1.543 | 1.569 | 1.506 | 1.569 | 321,961 | 1.5367 | 0.00% |
| 2011-07-18 | 0 | 2.460 | 2.460 | 2.500 | 2.450 | 2.530 | 385,000 | 960,800 | 2.4956 | 1.543 | 1.543 | 1.569 | 1.537 | 1.587 | 613,638 | 1.5657 | -3.53% |
| 2011-07-15 | 0 | 2.550 | 2.640 | 2.650 | 2.550 | 2.710 | 218,000 | 576,170 | 2.6430 | 1.600 | 1.656 | 1.663 | 1.600 | 1.700 | 347,463 | 1.6582 | -5.56% |
| 2011-07-14 | 0 | 2.700 | 2.650 | 2.700 | 2.720 | 2.740 | 783,000 | 2,144,040 | 2.7382 | 1.694 | 1.663 | 1.694 | 1.707 | 1.719 | 1,247,996 | 1.7180 | 0.37% |
| 2011-07-13 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.740 | 175,140 | 473,511 | 2.7036 | 1.688 | 1.681 | 1.688 | 1.681 | 1.719 | 279,149 | 1.6963 | -1.82% |
| 2011-07-12 | 0 | 2.740 | 2.650 | 2.740 | 2.720 | 2.740 | 194,000 | 528,380 | 2.7236 | 1.719 | 1.663 | 1.719 | 1.707 | 1.719 | 309,210 | 1.7088 | 0.37% |
| 2011-07-11 | 0 | 2.730 | 2.700 | 2.730 | 2.760 | 2.760 | 50,068 | 138,182 | 2.7599 | 1.713 | 1.694 | 1.713 | 1.732 | 1.732 | 79,802 | 1.7316 | 0.00% |
| 2011-07-08 | 0 | 2.730 | 2.700 | 2.750 | 2.610 | 2.780 | 1,060,000 | 2,866,410 | 2.7042 | 1.713 | 1.694 | 1.725 | 1.638 | 1.744 | 1,689,497 | 1.6966 | 1.49% |
| 2011-07-07 | 0 | 2.690 | 2.650 | 2.690 | 2.520 | 2.730 | 1,385,000 | 3,725,460 | 2.6899 | 1.688 | 1.663 | 1.688 | 1.581 | 1.713 | 2,207,503 | 1.6876 | 7.17% |
| 2011-07-06 | 0 | 2.510 | 2.560 | 2.570 | 2.370 | 2.620 | 846,173 | 2,134,277 | 2.5223 | 1.575 | 1.606 | 1.612 | 1.487 | 1.644 | 1,348,685 | 1.5825 | -0.40% |
| 2011-07-05 | 0 | 2.520 | 2.520 | 2.600 | 2.450 | 2.580 | 188,000 | 471,210 | 2.5064 | 1.581 | 1.581 | 1.631 | 1.537 | 1.619 | 299,647 | 1.5726 | 3.28% |
| 2011-07-04 | 0 | 2.440 | 2.430 | 2.480 | 2.410 | 2.500 | 52,000 | 127,590 | 2.4537 | 1.531 | 1.525 | 1.556 | 1.512 | 1.569 | 82,881 | 1.5394 | -0.41% |
| 2011-06-30 | 0 | 2.450 | 2.420 | 2.500 | 2.450 | 2.450 | 3,000 | 7,350 | 2.4500 | 1.537 | 1.518 | 1.569 | 1.537 | 1.537 | 4,782 | 1.5371 | 0.00% |
| 2011-06-29 | 0 | 2.450 | 2.450 | 2.500 | 2.380 | 2.500 | 529,000 | 1,299,700 | 2.4569 | 1.537 | 1.537 | 1.569 | 1.493 | 1.569 | 843,154 | 1.5415 | -4.67% |
| 2011-06-28 | 0 | 2.570 | 2.420 | 2.570 | 2.400 | 2.600 | 32,000 | 81,230 | 2.5384 | 1.612 | 1.518 | 1.612 | 1.506 | 1.631 | 51,004 | 1.5926 | 5.76% |
| 2011-06-27 | 0 | 2.430 | 2.430 | 2.560 | 2.410 | 2.480 | 8,000 | 19,520 | 2.4400 | 1.525 | 1.525 | 1.606 | 1.512 | 1.556 | 12,751 | 1.5309 | -2.02% |
| 2011-06-24 | 0 | 2.480 | 2.480 | 2.500 | 2.480 | 2.550 | 914,000 | 2,302,330 | 2.5190 | 1.556 | 1.556 | 1.569 | 1.556 | 1.600 | 1,456,792 | 1.5804 | -0.80% |
| 2011-06-23 | 0 | 2.500 | 2.450 | 2.500 | 2.450 | 2.550 | 373,000 | 921,870 | 2.4715 | 1.569 | 1.537 | 1.569 | 1.537 | 1.600 | 594,512 | 1.5506 | -1.96% |
| 2011-06-22 | 0 | 2.550 | 2.600 | 2.650 | 2.500 | 2.600 | 1,579,000 | 3,977,760 | 2.5192 | 1.600 | 1.631 | 1.663 | 1.569 | 1.631 | 2,516,712 | 1.5805 | 4.08% |
| 2011-06-21 | 0 | 2.450 | 2.410 | 2.450 | 2.450 | 2.550 | 1,222,000 | 3,033,020 | 2.4820 | 1.537 | 1.512 | 1.537 | 1.537 | 1.600 | 1,947,703 | 1.5572 | -2.00% |
| 2011-06-20 | 0 | 2.500 | 2.470 | 2.500 | 2.450 | 2.560 | 709,000 | 1,763,200 | 2.4869 | 1.569 | 1.550 | 1.569 | 1.537 | 1.606 | 1,130,050 | 1.5603 | -1.96% |
| 2011-06-17 | 0 | 2.550 | 2.550 | 2.560 | 2.450 | 2.630 | 2,440,479 | 6,148,476 | 2.5194 | 1.600 | 1.600 | 1.606 | 1.537 | 1.650 | 3,889,793 | 1.5807 | 2.82% |
| 2011-06-16 | 0 | 2.480 | 2.480 | 2.490 | 2.310 | 2.560 | 2,660,000 | 6,661,580 | 2.5044 | 1.556 | 1.556 | 1.562 | 1.449 | 1.606 | 4,239,680 | 1.5712 | 7.83% |
| 2011-06-15 | 0 | 2.300 | 2.100 | 2.380 | 2.150 | 2.600 | 2,256,000 | 5,767,690 | 2.5566 | 1.443 | 1.318 | 1.493 | 1.349 | 1.631 | 3,595,759 | 1.6040 | -11.54% |
| 2011-06-14 | 0 | 2.600 | 2.550 | 2.600 | 2.550 | 2.740 | 617,000 | 1,605,100 | 2.6015 | 1.631 | 1.600 | 1.631 | 1.600 | 1.719 | 983,415 | 1.6322 | -0.38% |
| 2011-06-13 | 0 | 2.610 | 2.600 | 2.770 | 2.440 | 2.650 | 1,401,000 | 3,593,850 | 2.5652 | 1.638 | 1.631 | 1.738 | 1.531 | 1.663 | 2,233,005 | 1.6094 | 1.56% |
| 2011-06-10 | 0 | 2.570 | 2.570 | 2.590 | 2.570 | 2.650 | 68,000 | 178,415 | 2.6238 | 1.612 | 1.612 | 1.625 | 1.612 | 1.663 | 108,383 | 1.6462 | -3.02% |
| 2011-06-09 | 0 | 2.650 | 2.600 | 2.700 | 2.650 | 2.750 | 1,546,000 | 4,176,060 | 2.7012 | 1.663 | 1.631 | 1.694 | 1.663 | 1.725 | 2,464,115 | 1.6948 | -4.68% |
| 2011-06-08 | 0 | 2.780 | 2.750 | 2.800 | 2.550 | 2.800 | 619,000 | 1,719,790 | 2.7783 | 1.744 | 1.725 | 1.757 | 1.600 | 1.757 | 986,602 | 1.7431 | 0.00% |
| 2011-06-07 | 0 | 2.780 | 2.760 | 2.780 | 2.700 | 2.800 | 2,952,000 | 8,135,240 | 2.7558 | 1.744 | 1.732 | 1.744 | 1.694 | 1.757 | 4,705,089 | 1.7290 | 3.35% |
| 2011-06-03 | 0 | 2.690 | 2.600 | 2.740 | 2.510 | 2.800 | 191,000 | 529,740 | 2.7735 | 1.688 | 1.631 | 1.719 | 1.575 | 1.757 | 304,428 | 1.7401 | -3.24% |
| 2011-06-02 | 0 | 2.780 | 2.600 | 2.780 | 2.760 | 2.800 | 131,000 | 362,490 | 2.7671 | 1.744 | 1.631 | 1.744 | 1.732 | 1.757 | 208,796 | 1.7361 | 0.36% |
| 2011-06-01 | 0 | 2.770 | 2.760 | 2.780 | 2.770 | 2.790 | 28,101 | 79,386 | 2.8250 | 1.738 | 1.732 | 1.744 | 1.738 | 1.750 | 44,789 | 1.7724 | -0.72% |
| 2011-05-31 | 0 | 2.790 | 2.750 | 2.770 | 2.760 | 2.800 | 4,450,847 | 12,409,443 | 2.7881 | 1.750 | 1.725 | 1.738 | 1.732 | 1.757 | 7,094,048 | 1.7493 | 0.00% |
| 2011-05-30 | 0 | 2.790 | 2.650 | 2.790 | 2.750 | 2.800 | 107,000 | 296,290 | 2.7691 | 1.750 | 1.663 | 1.750 | 1.725 | 1.757 | 170,544 | 1.7373 | 2.95% |
| 2011-05-27 | 0 | 2.710 | 2.600 | 2.710 | 2.600 | 2.730 | 101,556 | 274,970 | 2.7076 | 1.700 | 1.631 | 1.700 | 1.631 | 1.713 | 161,867 | 1.6987 | 0.37% |
| 2011-05-26 | 0 | 2.700 | 2.600 | 2.700 | 2.560 | 2.710 | 1,793,000 | 4,795,430 | 2.6745 | 1.694 | 1.631 | 1.694 | 1.606 | 1.700 | 2,857,799 | 1.6780 | 0.00% |
| 2011-05-25 | 0 | 2.700 | 2.700 | 2.750 | 2.630 | 2.750 | 3,047,000 | 8,226,920 | 2.7000 | 1.694 | 1.694 | 1.725 | 1.650 | 1.725 | 4,856,506 | 1.6940 | -1.82% |
| 2011-05-24 | 0 | 2.750 | 2.700 | 2.750 | 2.680 | 2.760 | 3,207,000 | 8,804,920 | 2.7455 | 1.725 | 1.694 | 1.725 | 1.681 | 1.732 | 5,111,524 | 1.7226 | 9.13% |
| 2011-05-23 | 0 | 2.520 | 2.510 | 2.520 | 2.520 | 2.760 | 507,068 | 1,325,997 | 2.6150 | 1.581 | 1.575 | 1.581 | 1.581 | 1.732 | 808,198 | 1.6407 | -8.70% |
| 2011-05-20 | 0 | 2.760 | 2.660 | 2.760 | 2.620 | 2.800 | 22,010 | 60,576 | 2.7522 | 1.732 | 1.669 | 1.732 | 1.644 | 1.757 | 35,081 | 1.7267 | 2.22% |
| 2011-05-19 | 0 | 2.700 | 2.650 | 2.700 | 2.550 | 2.770 | 567,845 | 1,533,887 | 2.7012 | 1.694 | 1.663 | 1.694 | 1.600 | 1.738 | 905,068 | 1.6948 | 0.75% |
| 2011-05-18 | 0 | 2.680 | 2.680 | 2.700 | 2.680 | 2.730 | 586,000 | 1,583,880 | 2.7029 | 1.681 | 1.681 | 1.694 | 1.681 | 1.713 | 934,005 | 1.6958 | -0.74% |
| 2011-05-17 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.800 | 581,614 | 1,608,453 | 2.7655 | 1.694 | 1.694 | 1.725 | 1.694 | 1.757 | 927,014 | 1.7351 | -1.82% |
| 2011-05-16 | 0 | 2.750 | 2.730 | 2.750 | - | - | 964 | 2,631 | 2.7293 | 1.725 | 1.713 | 1.725 | - | - | 1,536 | 1.7123 | -1.43% |
| 2011-05-13 | 0 | 2.790 | 2.790 | 2.800 | 2.690 | 2.830 | 7,978,619 | 21,934,004 | 2.7491 | 1.750 | 1.750 | 1.757 | 1.688 | 1.776 | 12,716,840 | 1.7248 | 1.09% |
| 2011-05-12 | 0 | 2.760 | 2.690 | 2.760 | 2.690 | 2.770 | 81,511 | 222,193 | 2.7259 | 1.732 | 1.688 | 1.732 | 1.688 | 1.738 | 129,918 | 1.7103 | 0.73% |
| 2011-05-11 | 0 | 2.740 | 2.690 | 2.740 | 2.490 | 2.800 | 281,202 | 757,799 | 2.6949 | 1.719 | 1.688 | 1.719 | 1.562 | 1.757 | 448,198 | 1.6908 | -2.14% |
| 2011-05-09 | 0 | 2.800 | 2.700 | 2.800 | 2.700 | 2.820 | 505,000 | 1,412,830 | 2.7977 | 1.757 | 1.694 | 1.757 | 1.694 | 1.769 | 804,902 | 1.7553 | 0.00% |
| 2011-05-06 | 0 | 2.800 | 2.760 | 2.800 | 2.750 | 2.820 | 2,058,117 | 5,762,825 | 2.8000 | 1.757 | 1.732 | 1.757 | 1.725 | 1.769 | 3,280,360 | 1.7568 | -0.36% |
| 2011-05-05 | 0 | 2.810 | 2.800 | 2.810 | 2.800 | 2.830 | 947,000 | 2,672,440 | 2.8220 | 1.763 | 1.757 | 1.763 | 1.757 | 1.776 | 1,509,390 | 1.7705 | -0.71% |
| 2011-05-04 | 0 | 2.830 | 2.800 | 2.830 | 2.700 | 2.830 | 2,215,000 | 6,159,680 | 2.7809 | 1.776 | 1.757 | 1.776 | 1.694 | 1.776 | 3,530,410 | 1.7447 | 0.71% |
| 2011-05-03 | 0 | 2.810 | 2.800 | 2.810 | 2.790 | 2.830 | 226,946 | 636,943 | 2.8066 | 1.763 | 1.757 | 1.763 | 1.750 | 1.776 | 361,721 | 1.7609 | -0.35% |
| 2011-04-29 | 0 | 2.820 | 2.740 | 2.850 | 2.700 | 2.830 | 1,619,000 | 4,544,570 | 2.8070 | 1.769 | 1.719 | 1.788 | 1.694 | 1.776 | 2,580,467 | 1.7611 | 1.08% |
| 2011-04-28 | 0 | 2.790 | 2.750 | 2.790 | 2.750 | 2.800 | 202,000 | 558,170 | 2.7632 | 1.750 | 1.725 | 1.750 | 1.725 | 1.757 | 321,961 | 1.7337 | 1.09% |
| 2011-04-27 | 0 | 2.760 | 2.760 | 2.780 | 2.710 | 2.790 | 232,000 | 639,200 | 2.7552 | 1.732 | 1.732 | 1.744 | 1.700 | 1.750 | 369,777 | 1.7286 | -1.43% |
| 2011-04-26 | 0 | 2.800 | 2.760 | 2.810 | 2.750 | 2.820 | 272,000 | 753,940 | 2.7718 | 1.757 | 1.732 | 1.763 | 1.725 | 1.769 | 433,531 | 1.7391 | -1.06% |
| 2011-04-21 | 0 | 2.830 | 2.800 | 2.830 | 2.800 | 2.830 | 356,000 | 1,002,680 | 2.8165 | 1.776 | 1.757 | 1.776 | 1.757 | 1.776 | 567,416 | 1.7671 | 0.35% |
| 2011-04-20 | 0 | 2.820 | 2.810 | 2.830 | 2.760 | 2.830 | 161,000 | 451,920 | 2.8070 | 1.769 | 1.763 | 1.776 | 1.732 | 1.776 | 256,612 | 1.7611 | 1.08% |
| 2011-04-19 | 0 | 2.790 | 2.770 | 2.790 | 2.740 | 2.800 | 569,999 | 1,586,997 | 2.7842 | 1.750 | 1.738 | 1.750 | 1.719 | 1.757 | 908,501 | 1.7468 | 0.72% |
| 2011-04-18 | 0 | 2.770 | 2.770 | 2.830 | 2.750 | 2.800 | 73,000 | 203,560 | 2.7885 | 1.738 | 1.738 | 1.776 | 1.725 | 1.757 | 116,352 | 1.7495 | -0.36% |
| 2011-04-15 | 0 | 2.780 | 2.780 | 2.800 | 2.750 | 2.810 | 245,000 | 679,730 | 2.7744 | 1.744 | 1.744 | 1.757 | 1.725 | 1.763 | 390,497 | 1.7407 | -1.42% |
| 2011-04-14 | 0 | 2.820 | 2.800 | 2.820 | 2.750 | 2.830 | 452,983 | 1,277,123 | 2.8194 | 1.769 | 1.757 | 1.769 | 1.725 | 1.776 | 721,994 | 1.7689 | 0.00% |
| 2011-04-13 | 0 | 2.820 | 2.800 | 2.820 | 2.710 | 2.820 | 555,000 | 1,546,770 | 2.7870 | 1.769 | 1.757 | 1.769 | 1.700 | 1.769 | 884,595 | 1.7486 | 1.44% |
| 2011-04-12 | 0 | 2.780 | 2.780 | 2.800 | 2.750 | 2.800 | 62,000 | 172,340 | 2.7797 | 1.744 | 1.744 | 1.757 | 1.725 | 1.757 | 98,820 | 1.7440 | -1.07% |
| 2011-04-11 | 0 | 2.810 | 2.750 | 2.810 | 2.810 | 2.870 | 216,000 | 609,700 | 2.8227 | 1.763 | 1.725 | 1.763 | 1.763 | 1.801 | 344,275 | 1.7710 | -0.71% |
| 2011-04-08 | 0 | 2.830 | 2.800 | 2.830 | 2.790 | 2.850 | 83,204 | 235,511 | 2.8305 | 1.776 | 1.757 | 1.776 | 1.750 | 1.788 | 132,616 | 1.7759 | -0.70% |
| 2011-04-07 | 0 | 2.850 | 2.780 | 2.850 | 2.800 | 2.900 | 217,000 | 616,540 | 2.8412 | 1.788 | 1.744 | 1.788 | 1.757 | 1.819 | 345,869 | 1.7826 | 0.71% |
| 2011-04-06 | 0 | 2.830 | 2.770 | 2.830 | 2.830 | 2.890 | 911,000 | 2,587,420 | 2.8402 | 1.776 | 1.738 | 1.776 | 1.776 | 1.813 | 1,452,011 | 1.7820 | 1.07% |
| 2011-04-04 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.860 | 278,000 | 789,960 | 2.8416 | 1.757 | 1.757 | 1.788 | 1.757 | 1.794 | 443,094 | 1.7828 | -1.75% |
| 2011-04-01 | 0 | 2.850 | 2.850 | 2.890 | 2.830 | 2.890 | 177,000 | 506,340 | 2.8607 | 1.788 | 1.788 | 1.813 | 1.776 | 1.813 | 282,114 | 1.7948 | -1.04% |
| 2011-03-31 | 0 | 2.880 | 2.850 | 2.880 | 2.830 | 2.920 | 1,025,000 | 2,942,580 | 2.8708 | 1.807 | 1.788 | 1.807 | 1.776 | 1.832 | 1,633,711 | 1.8012 | 2.86% |
| 2011-03-30 | 0 | 2.800 | 2.800 | 2.810 | 2.710 | 2.820 | 2,868,287 | 8,052,298 | 2.8074 | 1.757 | 1.757 | 1.763 | 1.700 | 1.769 | 4,571,662 | 1.7614 | -0.36% |
| 2011-03-29 | 0 | 2.810 | 2.790 | 2.810 | 2.780 | 2.820 | 529,000 | 1,485,650 | 2.8084 | 1.763 | 1.750 | 1.763 | 1.744 | 1.769 | 843,154 | 1.7620 | 0.36% |
| 2011-03-28 | 0 | 2.800 | 2.700 | 2.800 | 2.800 | 2.800 | 5,000 | 14,000 | 2.8000 | 1.757 | 1.694 | 1.757 | 1.757 | 1.757 | 7,969 | 1.7567 | -0.36% |
| 2011-03-25 | 0 | 2.810 | 2.750 | 2.810 | 2.750 | 2.810 | 75,000 | 207,820 | 2.7709 | 1.763 | 1.725 | 1.763 | 1.725 | 1.763 | 119,540 | 1.7385 | -0.35% |
| 2011-03-24 | 0 | 2.820 | 2.800 | 2.830 | 2.740 | 2.820 | 306,000 | 857,880 | 2.8035 | 1.769 | 1.757 | 1.776 | 1.719 | 1.769 | 487,723 | 1.7590 | 0.71% |
| 2011-03-23 | 0 | 2.800 | 2.800 | 2.820 | 2.720 | 2.850 | 1,081,000 | 3,023,720 | 2.7972 | 1.757 | 1.757 | 1.769 | 1.707 | 1.788 | 1,722,968 | 1.7549 | 0.00% |
| 2011-03-22 | 0 | 2.800 | 2.800 | 2.810 | 2.750 | 2.850 | 1,781,000 | 4,991,270 | 2.8025 | 1.757 | 1.757 | 1.763 | 1.725 | 1.788 | 2,838,673 | 1.7583 | 0.36% |
| 2011-03-21 | 0 | 2.790 | 2.790 | 2.800 | 2.780 | 2.800 | 212,000 | 592,820 | 2.7963 | 1.750 | 1.750 | 1.757 | 1.744 | 1.757 | 337,899 | 1.7544 | -1.06% |
| 2011-03-18 | 0 | 2.820 | 2.820 | 2.840 | 2.720 | 2.820 | 2,232,002 | 6,211,686 | 2.7830 | 1.769 | 1.769 | 1.782 | 1.707 | 1.769 | 3,557,509 | 1.7461 | 0.71% |
| 2011-03-17 | 0 | 2.800 | 2.700 | 2.800 | 2.700 | 2.800 | 594,000 | 1,644,260 | 2.7681 | 1.757 | 1.694 | 1.757 | 1.694 | 1.757 | 946,756 | 1.7367 | 0.36% |
| 2011-03-16 | 0 | 2.790 | 2.720 | 2.790 | 2.720 | 2.810 | 1,374,202 | 3,846,105 | 2.7988 | 1.750 | 1.707 | 1.750 | 1.707 | 1.763 | 2,190,292 | 1.7560 | -0.36% |
| 2011-03-15 | 0 | 2.800 | 2.750 | 2.800 | 2.700 | 2.920 | 6,142,113 | 17,191,485 | 2.7990 | 1.757 | 1.725 | 1.757 | 1.694 | 1.832 | 9,789,697 | 1.7561 | 0.00% |
| 2011-03-14 | 0 | 2.800 | 2.800 | 2.860 | 2.770 | 2.850 | 724,000 | 2,056,560 | 2.8406 | 1.757 | 1.757 | 1.794 | 1.738 | 1.788 | 1,153,958 | 1.7822 | 0.00% |
| 2011-03-11 | 0 | 2.800 | 2.800 | 2.810 | 2.800 | 2.830 | 1,373,000 | 3,846,940 | 2.8018 | 1.757 | 1.757 | 1.763 | 1.757 | 1.776 | 2,188,376 | 1.7579 | -0.71% |
| 2011-03-10 | 0 | 2.820 | 2.800 | 2.820 | 2.780 | 2.820 | 1,095,000 | 3,065,415 | 2.7995 | 1.769 | 1.757 | 1.769 | 1.744 | 1.769 | 1,745,282 | 1.7564 | -0.35% |
| 2011-03-09 | 0 | 2.830 | 2.780 | 2.850 | 2.750 | 2.840 | 1,588,000 | 4,408,080 | 2.7759 | 1.776 | 1.744 | 1.788 | 1.725 | 1.782 | 2,531,057 | 1.7416 | 4.43% |
| 2011-03-08 | 0 | 2.710 | 2.710 | 2.750 | 2.700 | 2.750 | 375,000 | 1,016,260 | 2.7100 | 1.700 | 1.700 | 1.725 | 1.694 | 1.725 | 597,699 | 1.7003 | 0.37% |
| 2011-03-07 | 0 | 2.700 | 2.700 | 2.750 | 2.690 | 2.740 | 618,000 | 1,683,980 | 2.7249 | 1.694 | 1.694 | 1.725 | 1.688 | 1.719 | 985,008 | 1.7096 | 0.00% |
| 2011-03-04 | 0 | 2.700 | 2.680 | 2.730 | 2.650 | 2.730 | 61,040 | 165,465 | 2.7108 | 1.694 | 1.681 | 1.713 | 1.663 | 1.713 | 97,290 | 1.7007 | -2.17% |
| 2011-03-03 | 0 | 2.760 | 2.700 | 2.770 | 2.700 | 2.800 | 4,987,086 | 13,390,609 | 2.6851 | 1.732 | 1.694 | 1.738 | 1.694 | 1.757 | 7,948,741 | 1.6846 | 2.99% |
| 2011-03-02 | 0 | 2.680 | 2.660 | 2.710 | 2.670 | 2.700 | 60,000 | 160,980 | 2.6830 | 1.681 | 1.669 | 1.700 | 1.675 | 1.694 | 95,632 | 1.6833 | 1.13% |
| 2011-03-01 | 0 | 2.650 | 2.620 | 2.680 | 2.550 | 2.750 | 3,579,000 | 9,402,020 | 2.6270 | 1.663 | 1.644 | 1.681 | 1.600 | 1.725 | 5,704,442 | 1.6482 | 3.11% |
| 2011-02-28 | 0 | 2.570 | 2.550 | 2.580 | 2.500 | 2.570 | 941,000 | 2,394,100 | 2.5442 | 1.612 | 1.600 | 1.619 | 1.569 | 1.612 | 1,499,827 | 1.5963 | 0.78% |
| 2011-02-25 | 0 | 2.550 | 2.550 | 2.590 | 2.500 | 2.600 | 3,147,050 | 7,941,789 | 2.5236 | 1.600 | 1.600 | 1.625 | 1.569 | 1.631 | 5,015,972 | 1.5833 | -1.54% |
| 2011-02-24 | 0 | 2.590 | 2.590 | 2.620 | 2.470 | 2.630 | 3,552,000 | 8,944,105 | 2.5180 | 1.625 | 1.625 | 1.644 | 1.550 | 1.650 | 5,661,408 | 1.5798 | -3.36% |
| 2011-02-23 | 0 | 2.680 | 2.650 | 2.680 | 2.610 | 2.700 | 814,618 | 2,166,791 | 2.6599 | 1.681 | 1.663 | 1.681 | 1.638 | 1.694 | 1,298,391 | 1.6688 | -0.74% |
| 2011-02-22 | 0 | 2.700 | 2.730 | 2.750 | 2.620 | 2.780 | 1,233,138 | 3,298,931 | 2.6752 | 1.694 | 1.713 | 1.725 | 1.644 | 1.744 | 1,965,455 | 1.6785 | -1.46% |
| 2011-02-21 | 0 | 2.740 | 2.740 | 2.750 | 2.700 | 2.760 | 104,000 | 284,560 | 2.7362 | 1.719 | 1.719 | 1.725 | 1.694 | 1.732 | 165,762 | 1.7167 | -1.08% |
| 2011-02-18 | 0 | 2.770 | 2.770 | 2.780 | 2.740 | 2.780 | 2,351,000 | 6,527,320 | 2.7764 | 1.738 | 1.738 | 1.744 | 1.719 | 1.744 | 3,747,176 | 1.7419 | 0.00% |
| 2011-02-17 | 0 | 2.770 | 2.730 | 2.770 | 2.700 | 2.770 | 408,000 | 1,114,620 | 2.7319 | 1.738 | 1.713 | 1.738 | 1.694 | 1.738 | 650,297 | 1.7140 | 0.36% |
| 2011-02-16 | 0 | 2.760 | 2.760 | 2.780 | 2.740 | 2.760 | 183,000 | 503,050 | 2.7489 | 1.732 | 1.732 | 1.744 | 1.719 | 1.732 | 291,677 | 1.7247 | 0.36% |
| 2011-02-15 | 0 | 2.750 | 2.750 | 2.780 | 2.720 | 2.770 | 545,000 | 1,495,400 | 2.7439 | 1.725 | 1.725 | 1.744 | 1.707 | 1.738 | 868,656 | 1.7215 | -1.08% |
| 2011-02-14 | 0 | 2.780 | 2.760 | 2.780 | 2.710 | 2.830 | 3,132,000 | 8,707,620 | 2.7802 | 1.744 | 1.732 | 1.744 | 1.700 | 1.776 | 4,991,984 | 1.7443 | 0.72% |
| 2011-02-11 | 0 | 2.760 | 2.750 | 2.770 | 2.750 | 2.800 | 635,000 | 1,753,250 | 2.7610 | 1.732 | 1.725 | 1.738 | 1.725 | 1.757 | 1,012,104 | 1.7323 | 0.00% |
| 2011-02-10 | 0 | 2.760 | 2.720 | 2.780 | 2.670 | 2.780 | 529,110 | 1,439,186 | 2.7200 | 1.732 | 1.707 | 1.744 | 1.675 | 1.744 | 843,330 | 1.7066 | -0.72% |
| 2011-02-09 | 0 | 2.780 | 2.790 | 2.800 | 2.750 | 2.930 | 1,376,000 | 3,854,430 | 2.8012 | 1.744 | 1.750 | 1.757 | 1.725 | 1.838 | 2,193,158 | 1.7575 | -0.71% |
| 2011-02-08 | 0 | 2.800 | 2.800 | 2.830 | 2.800 | 2.840 | 239,000 | 670,190 | 2.8041 | 1.757 | 1.757 | 1.776 | 1.757 | 1.782 | 380,934 | 1.7593 | 0.72% |
| 2011-02-07 | 0 | 2.780 | 2.790 | 2.810 | 2.780 | 2.820 | 145,000 | 403,900 | 2.7855 | 1.744 | 1.750 | 1.763 | 1.744 | 1.769 | 231,110 | 1.7476 | -3.81% |
| 2011-02-02 | 0 | 2.890 | 2.860 | 2.890 | 2.800 | 2.890 | 1,068,000 | 2,978,098 | 2.7885 | 1.813 | 1.794 | 1.813 | 1.757 | 1.813 | 1,702,248 | 1.7495 | 4.33% |
| 2011-02-01 | 0 | 2.770 | 2.750 | 2.780 | 2.700 | 2.770 | 339,489 | 919,395 | 2.7082 | 1.738 | 1.725 | 1.744 | 1.694 | 1.738 | 541,100 | 1.6991 | 1.47% |
| 2011-01-31 | 0 | 2.730 | 2.700 | 2.760 | 2.630 | 2.760 | 902,000 | 2,410,500 | 2.6724 | 1.713 | 1.694 | 1.732 | 1.650 | 1.732 | 1,437,666 | 1.6767 | 0.74% |
| 2011-01-28 | 0 | 2.710 | 2.700 | 2.740 | 2.650 | 2.790 | 901,000 | 2,440,840 | 2.7090 | 1.700 | 1.694 | 1.719 | 1.663 | 1.750 | 1,436,072 | 1.6997 | -2.52% |
| 2011-01-27 | 0 | 2.780 | 2.780 | 2.800 | 2.780 | 2.870 | 299,000 | 842,870 | 2.8190 | 1.744 | 1.744 | 1.757 | 1.744 | 1.801 | 476,566 | 1.7686 | -0.71% |
| 2011-01-26 | 0 | 2.800 | 2.790 | 2.800 | 2.760 | 2.870 | 1,235,513 | 3,447,416 | 2.7903 | 1.757 | 1.750 | 1.757 | 1.732 | 1.801 | 1,969,241 | 1.7506 | -1.41% |
| 2011-01-25 | 0 | 2.840 | 2.840 | 2.870 | 2.800 | 2.950 | 1,023,411 | 2,918,175 | 2.8514 | 1.782 | 1.782 | 1.801 | 1.757 | 1.851 | 1,631,179 | 1.7890 | -2.07% |
| 2011-01-24 | 0 | 2.900 | 2.880 | 2.950 | 2.880 | 3.000 | 1,504,409 | 4,465,947 | 2.9686 | 1.819 | 1.807 | 1.851 | 1.807 | 1.882 | 2,397,824 | 1.8625 | -0.34% |
| 2011-01-21 | 0 | 2.910 | 2.910 | 2.920 | 2.900 | 3.000 | 973,399 | 2,880,757 | 2.9595 | 1.826 | 1.826 | 1.832 | 1.819 | 1.882 | 1,551,466 | 1.8568 | -2.02% |
| 2011-01-20 | 0 | 2.970 | 2.970 | 2.980 | 2.950 | 3.090 | 3,255,402 | 9,833,887 | 3.0208 | 1.863 | 1.863 | 1.870 | 1.851 | 1.939 | 5,188,670 | 1.8953 | -1.00% |
| 2011-01-19 | 0 | 3.000 | 3.010 | 3.020 | 2.930 | 3.080 | 23,380,365 | 70,204,914 | 3.0027 | 1.882 | 1.888 | 1.895 | 1.838 | 1.932 | 37,265,140 | 1.8839 | 3.45% |
| 2011-01-18 | 0 | 2.900 | 2.900 | 2.920 | 2.850 | 2.950 | 6,389,871 | 18,615,882 | 2.9133 | 1.819 | 1.819 | 1.832 | 1.788 | 1.851 | 10,184,590 | 1.8278 | 1.40% |
| 2011-01-17 | 0 | 2.860 | 2.850 | 2.890 | 2.720 | 2.920 | 3,739,999 | 10,595,767 | 2.8331 | 1.794 | 1.788 | 1.813 | 1.707 | 1.832 | 5,961,053 | 1.7775 | 5.54% |
| 2011-01-14 | 0 | 2.710 | 2.700 | 2.710 | 2.670 | 2.800 | 2,165,000 | 5,851,340 | 2.7027 | 1.700 | 1.694 | 1.700 | 1.675 | 1.757 | 3,450,717 | 1.6957 | -1.09% |
| 2011-01-13 | 0 | 2.740 | 2.710 | 2.740 | 2.680 | 2.830 | 2,940,141 | 8,058,064 | 2.7407 | 1.719 | 1.700 | 1.719 | 1.681 | 1.776 | 4,686,187 | 1.7195 | -3.18% |
| 2011-01-12 | 0 | 2.830 | 2.830 | 2.840 | 2.780 | 2.890 | 3,138,000 | 8,876,590 | 2.8287 | 1.776 | 1.776 | 1.782 | 1.744 | 1.813 | 5,001,548 | 1.7748 | -1.39% |
| 2011-01-11 | 0 | 2.870 | 2.870 | 2.880 | 2.840 | 2.900 | 2,280,000 | 6,552,130 | 2.8737 | 1.801 | 1.801 | 1.807 | 1.782 | 1.819 | 3,634,012 | 1.8030 | 0.35% |
| 2011-01-10 | 0 | 2.860 | 2.860 | 2.880 | 2.830 | 2.930 | 1,140,000 | 3,270,650 | 2.8690 | 1.794 | 1.794 | 1.807 | 1.776 | 1.838 | 1,817,006 | 1.8000 | -2.72% |
| 2011-01-07 | 0 | 2.940 | 2.930 | 2.940 | 2.910 | 3.030 | 11,162,851 | 32,819,968 | 2.9401 | 1.845 | 1.838 | 1.845 | 1.826 | 1.901 | 17,792,075 | 1.8446 | 0.68% |
| 2011-01-06 | 0 | 2.920 | 2.920 | 2.950 | 2.830 | 2.970 | 6,535,129 | 18,812,365 | 2.8787 | 1.832 | 1.832 | 1.851 | 1.776 | 1.863 | 10,416,112 | 1.8061 | 2.46% |
| 2011-01-05 | 0 | 2.850 | 2.850 | 2.860 | 2.830 | 2.870 | 1,363,000 | 3,881,910 | 2.8481 | 1.788 | 1.788 | 1.794 | 1.776 | 1.801 | 2,172,438 | 1.7869 | -0.70% |
| 2011-01-04 | 0 | 2.870 | 2.860 | 2.870 | 2.830 | 2.910 | 2,186,200 | 6,292,676 | 2.8784 | 1.801 | 1.794 | 1.801 | 1.776 | 1.826 | 3,484,507 | 1.8059 | 1.41% |
| 2011-01-03 | 0 | 2.830 | 2.820 | 2.840 | 2.800 | 2.850 | 1,366,000 | 3,856,370 | 2.8231 | 1.776 | 1.769 | 1.782 | 1.757 | 1.788 | 2,177,219 | 1.7712 | -0.35% |
| 2010-12-31 | 0 | 2.840 | 2.830 | 2.850 | 2.800 | 2.900 | 3,118,000 | 8,850,540 | 2.8385 | 1.782 | 1.776 | 1.788 | 1.757 | 1.819 | 4,969,670 | 1.7809 | -2.07% |
| 2010-12-30 | 0 | 2.900 | 2.890 | 2.920 | 2.870 | 2.930 | 2,633,404 | 7,648,987 | 2.9046 | 1.819 | 1.813 | 1.832 | 1.801 | 1.838 | 4,197,290 | 1.8224 | 0.00% |
| 2010-12-29 | 0 | 2.900 | 2.900 | 2.910 | 2.870 | 2.930 | 5,984,000 | 17,390,170 | 2.9061 | 1.819 | 1.819 | 1.826 | 1.801 | 1.838 | 9,537,687 | 1.8233 | 0.69% |
| 2010-12-28 | 0 | 2.880 | 2.870 | 2.890 | 2.810 | 2.910 | 12,140,662 | 34,980,993 | 2.8813 | 1.807 | 1.801 | 1.813 | 1.763 | 1.826 | 19,350,573 | 1.8077 | 0.70% |
| 2010-12-24 | 0 | 2.860 | 2.860 | 2.870 | 2.860 | 3.030 | 24,656,047 | 72,257,907 | 2.9306 | 1.794 | 1.794 | 1.801 | 1.794 | 1.901 | 39,298,404 | 1.8387 | 0.35% |
| 2010-12-23 | 0 | 2.850 | 2.840 | 2.860 | 2.760 | 2.860 | 12,552,200 | 35,486,932 | 2.8271 | 1.788 | 1.782 | 1.794 | 1.732 | 1.794 | 20,006,509 | 1.7738 | 2.15% |
| 2010-12-22 | 0 | 2.790 | 2.790 | 2.840 | 2.740 | 2.940 | 22,072,158 | 62,747,431 | 2.8428 | 1.750 | 1.750 | 1.782 | 1.719 | 1.845 | 35,180,035 | 1.7836 | -3.13% |
| 2010-12-21 | 0 | 2.880 | 2.870 | 2.880 | 2.790 | 2.950 | 25,268,952 | 72,001,665 | 2.8494 | 1.807 | 1.801 | 1.807 | 1.750 | 1.851 | 40,275,292 | 1.7877 | -0.35% |
| 2010-12-20 | 0 | 2.890 | 2.880 | 2.890 | 2.610 | 2.940 | 88,695,593 | 248,106,529 | 2.7973 | 1.813 | 1.807 | 1.813 | 1.638 | 1.845 | 141,368,779 | 1.7550 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.