Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00327 | 2010-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0327 % |
|---|---|
| 2025-11-03 | 190.83 |
| 2025-10-31 | 188.13 |
| 2025-10-30 | 189.75 |
| 2025-10-28 | 194.07 |
| 2025-10-27 | 200.02 |
| 2025-10-24 | 201.64 |
| 2025-10-23 | 192.99 |
| 2025-10-22 | 193.53 |
| 2025-10-21 | 195.69 |
| 2025-10-20 | 195.15 |
| 2025-10-17 | 190.83 |
| 2025-10-16 | 201.64 |
| 2025-10-15 | 196.24 |
| 2025-10-14 | 189.75 |
| 2025-10-13 | 197.86 |
| 2025-10-10 | 203.80 |
| 2025-10-09 | 210.29 |
| 2025-10-08 | 208.13 |
| 2025-10-06 | 204.88 |
| 2025-10-03 | 205.43 |
| 2025-10-02 | 209.75 |
| 2025-09-30 | 210.83 |
| 2025-09-29 | 208.13 |
| 2025-09-26 | 207.59 |
| 2025-09-25 | 204.34 |
| 2025-09-24 | 209.21 |
| 2025-09-23 | 212.45 |
| 2025-09-22 | 219.48 |
| 2025-09-19 | 218.40 |
| 2025-09-18 | 217.86 |
| 2025-09-17 | 218.40 |
| 2025-09-16 | 216.78 |
| 2025-09-15 | 222.18 |
| 2025-09-12 | 232.99 |
| 2025-09-11 | 234.62 |
| 2025-09-10 | 233.54 |
| 2025-09-09 | 224.35 |
| 2025-09-08 | 227.59 |
| 2025-09-05 | 233.54 |
| 2025-09-04 | 229.21 |
| 2025-09-03 | 229.21 |
| 2025-09-02 | 228.17 |
| 2025-09-01 | 230.77 |
| 2025-08-29 | 237.00 |
| 2025-08-28 | 243.75 |
| 2025-08-27 | 246.35 |
| 2025-08-26 | 252.58 |
| 2025-08-25 | 256.73 |
| 2025-08-22 | 257.25 |
| 2025-08-21 | 255.17 |
| 2025-08-20 | 255.17 |
| 2025-08-19 | 256.21 |
| 2025-08-18 | 252.06 |
| 2025-08-15 | 255.69 |
| 2025-08-14 | 260.89 |
| 2025-08-13 | 262.96 |
| 2025-08-12 | 263.48 |
| 2025-08-11 | 252.06 |
| 2025-08-08 | 249.46 |
| 2025-08-07 | 247.38 |
| 2025-08-06 | 245.31 |
| 2025-08-05 | 246.35 |
| 2025-08-04 | 237.52 |
| 2025-08-01 | 241.15 |
| 2025-07-31 | 253.62 |
| 2025-07-30 | 223.50 |
| 2025-07-29 | 234.40 |
| 2025-07-28 | 230.25 |
| 2025-07-25 | 227.13 |
| 2025-07-24 | 228.69 |
| 2025-07-23 | 226.61 |
| 2025-07-22 | 225.06 |
| 2025-07-21 | 233.88 |
| 2025-07-18 | 238.04 |
| 2025-07-17 | 240.63 |
| 2025-07-16 | 212.59 |
| 2025-07-15 | 217.27 |
| 2025-07-14 | 222.46 |
| 2025-07-11 | 218.31 |
| 2025-07-10 | 216.23 |
| 2025-07-09 | 218.31 |
| 2025-07-08 | 216.23 |
| 2025-07-07 | 218.31 |
| 2025-07-04 | 214.15 |
| 2025-07-03 | 208.44 |
| 2025-07-02 | 207.40 |
| 2025-06-30 | 214.15 |
| 2025-06-27 | 201.17 |
| 2025-06-26 | 201.69 |
| 2025-06-25 | 203.25 |
| 2025-06-24 | 194.94 |
| 2025-06-23 | 187.67 |
| 2025-06-20 | 189.75 |
| 2025-06-19 | 190.27 |
| 2025-06-18 | 191.82 |
| 2025-06-17 | 193.38 |
| 2025-06-16 | 191.82 |
| 2025-06-13 | 183.00 |
| 2025-06-12 | 192.34 |
| 2025-06-11 | 179.36 |
| 2025-06-10 | 181.96 |
| 2025-06-09 | 185.07 |
| 2025-06-06 | 178.32 |
| 2025-06-05 | 179.36 |
| 2025-06-04 | 171.57 |
| 2025-06-03 | 166.90 |
| 2025-06-02 | 138.86 |
| 2025-05-30 | 135.22 |
| 2025-05-29 | 136.21 |
| 2025-05-28 | 134.73 |
| 2025-05-27 | 137.19 |
| 2025-05-26 | 134.24 |
| 2025-05-23 | 137.69 |
| 2025-05-22 | 141.62 |
| 2025-05-21 | 140.15 |
| 2025-05-20 | 143.10 |
| 2025-05-19 | 143.10 |
| 2025-05-16 | 142.61 |
| 2025-05-15 | 143.10 |
| 2025-05-14 | 145.07 |
| 2025-05-13 | 142.61 |
| 2025-05-12 | 143.10 |
| 2025-05-09 | 137.69 |
| 2025-05-08 | 135.72 |
| 2025-05-07 | 135.72 |
| 2025-05-06 | 136.21 |
| 2025-05-02 | 132.27 |
| 2025-04-30 | 129.81 |
| 2025-04-29 | 129.81 |
| 2025-04-28 | 129.81 |
| 2025-04-25 | 129.32 |
| 2025-04-24 | 131.29 |
| 2025-04-23 | 130.80 |
| 2025-04-22 | 126.37 |
| 2025-04-17 | 116.52 |
| 2025-04-16 | 115.54 |
| 2025-04-15 | 117.02 |
| 2025-04-14 | 114.06 |
| 2025-04-11 | 110.62 |
| 2025-04-10 | 112.59 |
| 2025-04-09 | 105.70 |
| 2025-04-08 | 107.67 |
| 2025-04-07 | 108.16 |
| 2025-04-03 | 138.67 |
| 2025-04-02 | 140.15 |
| 2025-04-01 | 142.11 |
| 2025-03-31 | 138.18 |
| 2025-03-28 | 141.13 |
| 2025-03-27 | 139.65 |
| 2025-03-26 | 139.65 |
| 2025-03-25 | 141.13 |
| 2025-03-24 | 142.61 |
| 2025-03-21 | 147.53 |
| 2025-03-20 | 150.97 |
| 2025-03-19 | 157.37 |
| 2025-03-18 | 159.34 |
| 2025-03-17 | 157.86 |
| 2025-03-14 | 154.91 |
| 2025-03-13 | 158.35 |
| 2025-03-12 | 160.32 |
| 2025-03-11 | 156.88 |
| 2025-03-10 | 151.96 |
| 2025-03-07 | 149.99 |
| 2025-03-06 | 152.94 |
| 2025-03-05 | 146.05 |
| 2025-03-04 | 140.64 |
| 2025-03-03 | 144.08 |
| 2025-02-28 | 139.16 |
| 2025-02-27 | 149.50 |
| 2025-02-26 | 152.45 |
| 2025-02-25 | 147.04 |
| 2025-02-24 | 160.32 |
| 2025-02-21 | 160.81 |
| 2025-02-20 | 152.94 |
| 2025-02-19 | 156.88 |
| 2025-02-18 | 156.88 |
| 2025-02-17 | 151.46 |
| 2025-02-14 | 142.11 |
| 2025-02-13 | 138.18 |
| 2025-02-12 | 146.05 |
| 2025-02-11 | 144.08 |
| 2025-02-10 | 142.61 |
| 2025-02-07 | 143.59 |
| 2025-02-06 | 143.59 |
| 2025-02-05 | 139.65 |
| 2025-02-04 | 135.22 |
| 2025-02-03 | 134.73 |
| 2025-01-28 | 135.72 |
| 2025-01-27 | 141.13 |
| 2025-01-24 | 137.69 |
| 2025-01-23 | 134.24 |
| 2025-01-22 | 136.21 |
| 2025-01-21 | 139.16 |
| 2025-01-20 | 139.16 |
| 2025-01-17 | 140.64 |
| 2025-01-16 | 141.13 |
| 2025-01-15 | 140.64 |
| 2025-01-14 | 142.11 |
| 2025-01-13 | 134.73 |
| 2025-01-10 | 139.65 |
| 2025-01-09 | 136.70 |
| 2025-01-08 | 133.75 |
| 2025-01-07 | 142.11 |
| 2025-01-06 | 142.11 |
| 2025-01-03 | 139.16 |
| 2025-01-02 | 133.75 |
| 2024-12-31 | 164.26 |
| 2024-12-30 | 164.75 |
| 2024-12-27 | 155.40 |
| 2024-12-24 | 151.46 |
| 2024-12-23 | 150.48 |
| 2024-12-20 | 149.50 |
| 2024-12-19 | 146.05 |
| 2024-12-18 | 152.45 |
| 2024-12-17 | 150.97 |
| 2024-12-16 | 152.94 |
| 2024-12-13 | 153.43 |
| 2024-12-12 | 150.97 |
| 2024-12-11 | 160.32 |
| 2024-12-10 | 155.89 |
| 2024-12-09 | 158.35 |
| 2024-12-06 | 161.31 |
| 2024-12-05 | 165.73 |
| 2024-12-04 | 159.34 |
| 2024-12-03 | 163.27 |
| 2024-12-02 | 163.27 |
| 2024-11-29 | 154.91 |
| 2024-11-28 | 151.46 |
| 2024-11-27 | 146.54 |
| 2024-11-26 | 143.59 |
| 2024-11-25 | 142.61 |
| 2024-11-22 | 139.16 |
| 2024-11-21 | 143.59 |
| 2024-11-20 | 142.11 |
| 2024-11-19 | 139.16 |
| 2024-11-18 | 138.67 |
| 2024-11-15 | 145.56 |
| 2024-11-14 | 147.53 |
| 2024-11-13 | 150.97 |
| 2024-11-12 | 152.45 |
| 2024-11-11 | 154.42 |
| 2024-11-08 | 155.89 |
| 2024-11-07 | 156.88 |
| 2024-11-06 | 151.96 |
| 2024-11-05 | 154.91 |
| 2024-11-04 | 153.92 |
| 2024-11-01 | 153.92 |
| 2024-10-31 | 153.92 |
| 2024-10-30 | 153.43 |
| 2024-10-29 | 153.92 |
| 2024-10-28 | 158.85 |
| 2024-10-25 | 154.42 |
| 2024-10-24 | 153.43 |
| 2024-10-23 | 161.80 |
| 2024-10-22 | 164.26 |
| 2024-10-21 | 164.26 |
| 2024-10-18 | 166.23 |
| 2024-10-17 | 160.81 |
| 2024-10-16 | 163.27 |
| 2024-10-15 | 167.21 |
| 2024-10-14 | 168.20 |
| 2024-10-10 | 166.72 |
| 2024-10-09 | 162.78 |
| 2024-10-08 | 162.78 |
| 2024-10-07 | 174.10 |
| 2024-10-04 | 160.81 |
| 2024-10-03 | 160.32 |
| 2024-10-02 | 160.81 |
| 2024-09-30 | 155.89 |
| 2024-09-27 | 149.00 |
| 2024-09-26 | 142.11 |
| 2024-09-25 | 139.16 |
| 2024-09-24 | 138.67 |
| 2024-09-23 | 135.22 |
| 2024-09-20 | 129.32 |
| 2024-09-19 | 129.81 |
| 2024-09-17 | 129.32 |
| 2024-09-16 | 126.86 |
| 2024-09-13 | 123.91 |
| 2024-09-12 | 122.92 |
| 2024-09-11 | 119.48 |
| 2024-09-10 | 118.49 |
| 2024-09-09 | 118.99 |
| 2024-09-05 | 114.56 |
| 2024-09-04 | 114.56 |
| 2024-09-03 | 114.56 |
| 2024-09-02 | 113.16 |
| 2024-08-30 | 111.29 |
| 2024-08-29 | 111.29 |
| 2024-08-28 | 110.36 |
| 2024-08-27 | 112.69 |
| 2024-08-26 | 111.29 |
| 2024-08-23 | 107.09 |
| 2024-08-22 | 107.09 |
| 2024-08-21 | 108.96 |
| 2024-08-20 | 99.16 |
| 2024-08-19 | 96.83 |
| 2024-08-16 | 97.76 |
| 2024-08-15 | 93.10 |
| 2024-08-14 | 92.63 |
| 2024-08-13 | 98.70 |
| 2024-08-12 | 97.76 |
| 2024-08-09 | 93.10 |
| 2024-08-08 | 91.70 |
| 2024-08-07 | 94.97 |
| 2024-08-06 | 91.70 |
| 2024-08-05 | 87.97 |
| 2024-08-02 | 94.50 |
| 2024-08-01 | 100.56 |
| 2024-07-31 | 104.29 |
| 2024-07-30 | 100.56 |
| 2024-07-29 | 104.29 |
| 2024-07-26 | 105.23 |
| 2024-07-25 | 110.36 |
| 2024-07-24 | 113.16 |
| 2024-07-23 | 113.16 |
| 2024-07-22 | 114.56 |
| 2024-07-19 | 114.56 |
| 2024-07-18 | 115.49 |
| 2024-07-17 | 112.22 |
| 2024-07-16 | 123.88 |
| 2024-07-15 | 124.82 |
| 2024-07-12 | 123.42 |
| 2024-07-11 | 122.02 |
| 2024-07-10 | 125.75 |
| 2024-07-09 | 126.22 |
| 2024-07-08 | 127.15 |
| 2024-07-05 | 122.49 |
| 2024-07-04 | 130.88 |
| 2024-07-03 | 124.82 |
| 2024-07-02 | 133.21 |
| 2024-06-28 | 173.33 |
| 2024-06-27 | 172.39 |
| 2024-06-26 | 174.26 |
| 2024-06-25 | 175.19 |
| 2024-06-24 | 170.53 |
| 2024-06-21 | 175.19 |
| 2024-06-20 | 173.33 |
| 2024-06-19 | 175.66 |
| 2024-06-18 | 171.46 |
| 2024-06-17 | 169.59 |
| 2024-06-14 | 168.66 |
| 2024-06-13 | 173.79 |
| 2024-06-12 | 168.20 |
| 2024-06-11 | 172.86 |
| 2024-06-07 | 175.66 |
| 2024-06-06 | 176.59 |
| 2024-06-05 | 175.19 |
| 2024-06-04 | 178.92 |
| 2024-06-03 | 175.19 |
| 2024-05-31 | 179.86 |
| 2024-05-30 | 178.06 |
| 2024-05-29 | 177.61 |
| 2024-05-28 | 180.75 |
| 2024-05-27 | 181.20 |
| 2024-05-24 | 183.45 |
| 2024-05-23 | 185.70 |
| 2024-05-22 | 187.94 |
| 2024-05-21 | 183.00 |
| 2024-05-20 | 187.94 |
| 2024-05-17 | 185.70 |
| 2024-05-16 | 191.54 |
| 2024-05-14 | 197.82 |
| 2024-05-13 | 198.27 |
| 2024-05-10 | 194.68 |
| 2024-05-09 | 196.48 |
| 2024-05-08 | 196.48 |
| 2024-05-07 | 198.72 |
| 2024-05-06 | 193.33 |
| 2024-05-03 | 198.27 |
| 2024-05-02 | 193.78 |
| 2024-04-30 | 194.68 |
| 2024-04-29 | 192.43 |
| 2024-04-26 | 191.98 |
| 2024-04-25 | 191.54 |
| 2024-04-24 | 192.43 |
| 2024-04-23 | 187.49 |
| 2024-04-22 | 185.25 |
| 2024-04-19 | 183.90 |
| 2024-04-18 | 185.25 |
| 2024-04-17 | 189.29 |
| 2024-04-16 | 185.70 |
| 2024-04-15 | 185.70 |
| 2024-04-12 | 187.94 |
| 2024-04-11 | 186.15 |
| 2024-04-10 | 186.15 |
| 2024-04-09 | 181.20 |
| 2024-04-08 | 179.41 |
| 2024-04-05 | 180.31 |
| 2024-04-03 | 183.90 |
| 2024-04-02 | 181.20 |
| 2024-03-28 | 177.16 |
| 2024-03-27 | 172.67 |
| 2024-03-26 | 172.67 |
| 2024-03-25 | 173.12 |
| 2024-03-22 | 174.02 |
| 2024-03-21 | 180.75 |
| 2024-03-20 | 169.52 |
| 2024-03-19 | 170.87 |
| 2024-03-18 | 171.77 |
| 2024-03-15 | 169.97 |
| 2024-03-14 | 170.87 |
| 2024-03-13 | 169.08 |
| 2024-03-12 | 168.63 |
| 2024-03-11 | 161.89 |
| 2024-03-08 | 160.54 |
| 2024-03-07 | 169.08 |
| 2024-03-06 | 169.52 |
| 2024-03-05 | 168.63 |
| 2024-03-04 | 172.22 |
| 2024-03-01 | 171.77 |
| 2024-02-29 | 172.22 |
| 2024-02-28 | 167.73 |
| 2024-02-27 | 166.83 |
| 2024-02-26 | 165.48 |
| 2024-02-23 | 166.83 |
| 2024-02-22 | 165.93 |
| 2024-02-21 | 164.58 |
| 2024-02-20 | 162.34 |
| 2024-02-19 | 165.93 |
| 2024-02-16 | 167.28 |
| 2024-02-15 | 164.58 |
| 2024-02-14 | 165.03 |
| 2024-02-09 | 163.68 |
| 2024-02-08 | 160.54 |
| 2024-02-07 | 155.15 |
| 2024-02-06 | 147.96 |
| 2024-02-05 | 140.78 |
| 2024-02-02 | 140.78 |
| 2024-02-01 | 145.72 |
| 2024-01-31 | 145.72 |
| 2024-01-30 | 152.45 |
| 2024-01-29 | 156.50 |
| 2024-01-26 | 161.89 |
| 2024-01-25 | 164.58 |
| 2024-01-24 | 162.34 |
| 2024-01-23 | 163.24 |
| 2024-01-22 | 156.50 |
| 2024-01-19 | 157.84 |
| 2024-01-18 | 157.40 |
| 2024-01-17 | 153.35 |
| 2024-01-16 | 161.89 |
| 2024-01-15 | 164.13 |
| 2024-01-12 | 167.28 |
| 2024-01-11 | 169.08 |
| 2024-01-10 | 164.13 |
| 2024-01-09 | 164.58 |
| 2024-01-08 | 161.44 |
| 2024-01-05 | 163.68 |
| 2024-01-04 | 165.48 |
| 2024-01-03 | 164.13 |
| 2024-01-02 | 168.18 |
| 2023-12-29 | 171.77 |
| 2023-12-28 | 170.87 |
| 2023-12-27 | 169.08 |
| 2023-12-22 | 166.38 |
| 2023-12-21 | 165.93 |
| 2023-12-20 | 166.83 |
| 2023-12-19 | 163.68 |
| 2023-12-18 | 163.68 |
| 2023-12-15 | 166.83 |
| 2023-12-14 | 163.24 |
| 2023-12-13 | 159.64 |
| 2023-12-12 | 158.29 |
| 2023-12-11 | 156.95 |
| 2023-12-08 | 152.90 |
| 2023-12-07 | 150.21 |
| 2023-12-06 | 149.76 |
| 2023-12-05 | 148.41 |
| 2023-12-04 | 155.60 |
| 2023-12-01 | 156.05 |
| 2023-11-30 | 159.64 |
| 2023-11-29 | 159.64 |
| 2023-11-28 | 155.15 |
| 2023-11-27 | 155.15 |
| 2023-11-24 | 156.95 |
| 2023-11-23 | 160.54 |
| 2023-11-22 | 155.60 |
| 2023-11-21 | 159.64 |
| 2023-11-20 | 154.25 |
| 2023-11-17 | 156.95 |
| 2023-11-16 | 156.05 |
| 2023-11-15 | 153.35 |
| 2023-11-14 | 150.21 |
| 2023-11-13 | 155.60 |
| 2023-11-10 | 150.66 |
| 2023-11-09 | 156.95 |
| 2023-11-08 | 160.09 |
| 2023-11-07 | 158.74 |
| 2023-11-06 | 161.89 |
| 2023-11-03 | 158.29 |
| 2023-11-02 | 147.96 |
| 2023-11-01 | 143.47 |
| 2023-10-31 | 142.57 |
| 2023-10-30 | 145.27 |
| 2023-10-27 | 141.67 |
| 2023-10-26 | 138.08 |
| 2023-10-25 | 143.92 |
| 2023-10-24 | 143.92 |
| 2023-10-20 | 140.78 |
| 2023-10-19 | 147.51 |
| 2023-10-18 | 152.90 |
| 2023-10-17 | 153.35 |
| 2023-10-16 | 150.66 |
| 2023-10-13 | 158.29 |
| 2023-10-12 | 151.56 |
| 2023-10-11 | 150.21 |
| 2023-10-10 | 146.61 |
| 2023-10-09 | 149.31 |
| 2023-10-06 | 147.96 |
| 2023-10-05 | 145.72 |
| 2023-10-04 | 147.06 |
| 2023-10-03 | 146.17 |
| 2023-09-29 | 148.41 |
| 2023-09-28 | 149.31 |
| 2023-09-27 | 148.41 |
| 2023-09-26 | 150.21 |
| 2023-09-25 | 155.15 |
| 2023-09-22 | 156.05 |
| 2023-09-21 | 153.80 |
| 2023-09-20 | 152.90 |
| 2023-09-19 | 155.15 |
| 2023-09-18 | 154.25 |
| 2023-09-15 | 158.29 |
| 2023-09-14 | 156.05 |
| 2023-09-13 | 156.05 |
| 2023-09-12 | 156.05 |
| 2023-09-11 | 159.64 |
| 2023-09-07 | 160.99 |
| 2023-09-06 | 159.19 |
| 2023-09-05 | 154.70 |
| 2023-09-04 | 163.68 |
| 2023-08-31 | 157.40 |
| 2023-08-30 | 157.83 |
| 2023-08-29 | 157.83 |
| 2023-08-28 | 152.20 |
| 2023-08-25 | 151.76 |
| 2023-08-24 | 150.46 |
| 2023-08-23 | 151.76 |
| 2023-08-22 | 165.20 |
| 2023-08-21 | 165.20 |
| 2023-08-18 | 167.36 |
| 2023-08-17 | 177.33 |
| 2023-08-16 | 176.03 |
| 2023-08-15 | 177.76 |
| 2023-08-14 | 177.76 |
| 2023-08-11 | 178.63 |
| 2023-08-10 | 178.63 |
| 2023-08-09 | 177.76 |
| 2023-08-08 | 175.16 |
| 2023-08-07 | 176.46 |
| 2023-08-04 | 178.20 |
| 2023-08-03 | 173.86 |
| 2023-08-02 | 175.16 |
| 2023-08-01 | 179.93 |
| 2023-07-31 | 173.86 |
| 2023-07-28 | 170.83 |
| 2023-07-27 | 169.10 |
| 2023-07-26 | 166.50 |
| 2023-07-25 | 169.10 |
| 2023-07-24 | 163.46 |
| 2023-07-21 | 165.20 |
| 2023-07-20 | 163.03 |
| 2023-07-19 | 166.50 |
| 2023-07-18 | 166.93 |
| 2023-07-14 | 176.90 |
| 2023-07-13 | 165.63 |
| 2023-07-12 | 157.40 |
| 2023-07-11 | 157.40 |
| 2023-07-10 | 157.40 |
| 2023-07-07 | 158.70 |
| 2023-07-06 | 158.70 |
| 2023-07-05 | 159.13 |
| 2023-07-04 | 160.43 |
| 2023-07-03 | 160.43 |
| 2023-06-30 | 157.40 |
| 2023-06-29 | 169.10 |
| 2023-06-28 | 161.30 |
| 2023-06-27 | 160.00 |
| 2023-06-26 | 157.83 |
| 2023-06-23 | 157.83 |
| 2023-06-21 | 163.46 |
| 2023-06-20 | 167.80 |
| 2023-06-19 | 173.00 |
| 2023-06-16 | 175.60 |
| 2023-06-15 | 182.96 |
| 2023-06-14 | 178.63 |
| 2023-06-13 | 176.03 |
| 2023-06-12 | 166.50 |
| 2023-06-09 | 167.80 |
| 2023-06-08 | 167.36 |
| 2023-06-07 | 166.06 |
| 2023-06-06 | 166.50 |
| 2023-06-05 | 167.36 |
| 2023-06-02 | 157.83 |
| 2023-06-01 | 156.10 |
| 2023-05-31 | 154.42 |
| 2023-05-30 | 154.84 |
| 2023-05-29 | 158.19 |
| 2023-05-25 | 160.71 |
| 2023-05-24 | 157.36 |
| 2023-05-23 | 166.17 |
| 2023-05-22 | 169.95 |
| 2023-05-19 | 164.49 |
| 2023-05-18 | 168.69 |
| 2023-05-17 | 174.99 |
| 2023-05-16 | 175.41 |
| 2023-05-15 | 173.31 |
| 2023-05-12 | 171.21 |
| 2023-05-11 | 174.99 |
| 2023-05-10 | 176.67 |
| 2023-05-09 | 174.15 |
| 2023-05-08 | 173.31 |
| 2023-05-05 | 170.37 |
| 2023-05-04 | 170.79 |
| 2023-05-03 | 167.01 |
| 2023-05-02 | 173.73 |
| 2023-04-28 | 170.79 |
| 2023-04-27 | 168.27 |
| 2023-04-26 | 161.55 |
| 2023-04-25 | 167.85 |
| 2023-04-24 | 173.73 |
| 2023-04-21 | 174.15 |
| 2023-04-20 | 175.41 |
| 2023-04-19 | 175.41 |
| 2023-04-18 | 174.57 |
| 2023-04-17 | 174.15 |
| 2023-04-14 | 177.09 |
| 2023-04-13 | 177.93 |
| 2023-04-12 | 175.41 |
| 2023-04-11 | 175.41 |
| 2023-04-06 | 177.09 |
| 2023-04-04 | 177.51 |
| 2023-04-03 | 175.41 |
| 2023-03-31 | 176.67 |
| 2023-03-30 | 178.77 |
| 2023-03-29 | 174.15 |
| 2023-03-28 | 174.57 |
| 2023-03-27 | 171.63 |
| 2023-03-24 | 185.06 |
| 2023-03-23 | 184.64 |
| 2023-03-22 | 191.36 |
| 2023-03-21 | 185.48 |
| 2023-03-20 | 193.04 |
| 2023-03-17 | 194.72 |
| 2023-03-16 | 189.68 |
| 2023-03-15 | 193.46 |
| 2023-03-14 | 191.78 |
| 2023-03-13 | 198.50 |
| 2023-03-10 | 194.72 |
| 2023-03-09 | 193.46 |
| 2023-03-08 | 209.83 |
| 2023-03-07 | 197.24 |
| 2023-03-06 | 198.08 |
| 2023-03-03 | 198.08 |
| 2023-03-02 | 200.60 |
| 2023-03-01 | 193.04 |
| 2023-02-28 | 188.00 |
| 2023-02-27 | 188.42 |
| 2023-02-24 | 196.82 |
| 2023-02-23 | 196.82 |
| 2023-02-22 | 198.50 |
| 2023-02-21 | 201.44 |
| 2023-02-20 | 203.54 |
| 2023-02-17 | 205.22 |
| 2023-02-16 | 203.96 |
| 2023-02-15 | 215.29 |
| 2023-02-14 | 216.97 |
| 2023-02-13 | 216.97 |
| 2023-02-10 | 214.03 |
| 2023-02-09 | 214.03 |
| 2023-02-08 | 204.38 |
| 2023-02-07 | 215.29 |
| 2023-02-06 | 220.75 |
| 2023-02-03 | 222.43 |
| 2023-02-02 | 219.91 |
| 2023-02-01 | 216.97 |
| 2023-01-31 | 210.67 |
| 2023-01-30 | 210.67 |
| 2023-01-27 | 212.35 |
| 2023-01-26 | 208.57 |
| 2023-01-20 | 203.12 |
| 2023-01-19 | 203.12 |
| 2023-01-18 | 203.12 |
| 2023-01-17 | 201.44 |
| 2023-01-16 | 196.82 |
| 2023-01-13 | 195.98 |
| 2023-01-12 | 198.92 |
| 2023-01-11 | 203.96 |
| 2023-01-10 | 193.04 |
| 2023-01-09 | 191.78 |
| 2023-01-06 | 181.71 |
| 2023-01-05 | 189.26 |
| 2023-01-04 | 188.42 |
| 2023-01-03 | 185.48 |
| 2022-12-30 | 183.38 |
| 2022-12-29 | 188.00 |
| 2022-12-28 | 190.10 |
| 2022-12-23 | 188.42 |
| 2022-12-22 | 188.84 |
| 2022-12-21 | 180.87 |
| 2022-12-20 | 174.57 |
| 2022-12-19 | 177.09 |
| 2022-12-16 | 169.11 |
| 2022-12-15 | 171.21 |
| 2022-12-14 | 172.47 |
| 2022-12-13 | 161.97 |
| 2022-12-12 | 174.99 |
| 2022-12-09 | 184.64 |
| 2022-12-08 | 180.03 |
| 2022-12-07 | 178.77 |
| 2022-12-06 | 185.06 |
| 2022-12-05 | 193.88 |
| 2022-12-02 | 183.80 |
| 2022-12-01 | 187.16 |
| 2022-11-30 | 179.19 |
| 2022-11-29 | 181.29 |
| 2022-11-28 | 176.25 |
| 2022-11-25 | 184.22 |
| 2022-11-24 | 183.80 |
| 2022-11-23 | 183.38 |
| 2022-11-22 | 177.93 |
| 2022-11-21 | 177.09 |
| 2022-11-18 | 171.63 |
| 2022-11-17 | 183.38 |
| 2022-11-16 | 177.51 |
| 2022-11-15 | 184.64 |
| 2022-11-14 | 177.09 |
| 2022-11-11 | 174.15 |
| 2022-11-10 | 166.17 |
| 2022-11-09 | 172.89 |
| 2022-11-08 | 189.68 |
| 2022-11-07 | 181.29 |
| 2022-11-04 | 165.33 |
| 2022-11-03 | 162.39 |
| 2022-11-02 | 173.73 |
| 2022-11-01 | 168.27 |
| 2022-10-31 | 159.03 |
| 2022-10-28 | 161.13 |
| 2022-10-27 | 165.33 |
| 2022-10-26 | 161.97 |
| 2022-10-25 | 163.23 |
| 2022-10-24 | 157.36 |
| 2022-10-21 | 172.89 |
| 2022-10-20 | 167.43 |
| 2022-10-19 | 172.89 |
| 2022-10-18 | 178.35 |
| 2022-10-17 | 160.29 |
| 2022-10-14 | 164.49 |
| 2022-10-13 | 156.10 |
| 2022-10-12 | 162.81 |
| 2022-10-11 | 165.33 |
| 2022-10-10 | 156.52 |
| 2022-10-07 | 169.95 |
| 2022-10-06 | 164.91 |
| 2022-10-05 | 161.97 |
| 2022-10-03 | 148.54 |
| 2022-09-30 | 150.22 |
| 2022-09-29 | 156.10 |
| 2022-09-28 | 148.96 |
| 2022-09-27 | 163.65 |
| 2022-09-26 | 161.13 |
| 2022-09-23 | 169.53 |
| 2022-09-22 | 186.74 |
| 2022-09-21 | 192.62 |
| 2022-09-20 | 194.30 |
| 2022-09-19 | 195.14 |
| 2022-09-16 | 199.34 |
| 2022-09-15 | 201.02 |
| 2022-09-14 | 201.86 |
| 2022-09-13 | 212.35 |
| 2022-09-09 | 208.15 |
| 2022-09-08 | 206.48 |
| 2022-09-07 | 207.31 |
| 2022-09-06 | 208.57 |
| 2022-09-05 | 200.60 |
| 2022-09-02 | 212.77 |
| 2022-09-01 | 212.35 |
| 2022-08-31 | 215.71 |
| 2022-08-30 | 212.35 |
| 2022-08-29 | 216.97 |
| 2022-08-26 | 220.33 |
| 2022-08-25 | 218.23 |
| 2022-08-24 | 217.00 |
| 2022-08-23 | 212.07 |
| 2022-08-22 | 212.89 |
| 2022-08-19 | 223.16 |
| 2022-08-18 | 216.18 |
| 2022-08-17 | 215.36 |
| 2022-08-16 | 225.62 |
| 2022-08-15 | 224.80 |
| 2022-08-12 | 230.55 |
| 2022-08-11 | 219.05 |
| 2022-08-10 | 218.23 |
| 2022-08-09 | 220.28 |
| 2022-08-08 | 220.28 |
| 2022-08-05 | 205.91 |
| 2022-08-04 | 203.04 |
| 2022-08-03 | 189.08 |
| 2022-08-02 | 190.72 |
| 2022-08-01 | 195.24 |
| 2022-07-29 | 201.81 |
| 2022-07-28 | 197.29 |
| 2022-07-27 | 194.41 |
| 2022-07-26 | 191.95 |
| 2022-07-25 | 197.29 |
| 2022-07-22 | 195.24 |
| 2022-07-21 | 194.41 |
| 2022-07-20 | 183.33 |
| 2022-07-19 | 180.86 |
| 2022-07-18 | 178.40 |
| 2022-07-15 | 174.70 |
| 2022-07-14 | 175.12 |
| 2022-07-13 | 184.97 |
| 2022-07-12 | 183.33 |
| 2022-07-11 | 198.11 |
| 2022-07-08 | 200.16 |
| 2022-07-07 | 191.54 |
| 2022-07-06 | 194.00 |
| 2022-07-05 | 188.67 |
| 2022-07-04 | 187.02 |
| 2022-06-30 | 150.89 |
| 2022-06-29 | 159.10 |
| 2022-06-28 | 164.03 |
| 2022-06-27 | 160.74 |
| 2022-06-24 | 158.28 |
| 2022-06-23 | 150.89 |
| 2022-06-22 | 159.10 |
| 2022-06-21 | 161.15 |
| 2022-06-20 | 154.17 |
| 2022-06-17 | 162.80 |
| 2022-06-16 | 152.53 |
| 2022-06-15 | 152.94 |
| 2022-06-14 | 152.94 |
| 2022-06-13 | 155.41 |
| 2022-06-10 | 164.85 |
| 2022-06-09 | 161.56 |
| 2022-06-08 | 160.74 |
| 2022-06-07 | 157.87 |
| 2022-06-06 | 166.08 |
| 2022-06-02 | 160.74 |
| 2022-06-01 | 159.10 |
| 2022-05-31 | 154.58 |
| 2022-05-30 | 148.84 |
| 2022-05-27 | 151.30 |
| 2022-05-26 | 149.25 |
| 2022-05-25 | 148.44 |
| 2022-05-24 | 142.43 |
| 2022-05-23 | 150.45 |
| 2022-05-20 | 150.45 |
| 2022-05-19 | 156.86 |
| 2022-05-18 | 161.27 |
| 2022-05-17 | 162.87 |
| 2022-05-16 | 161.67 |
| 2022-05-13 | 158.86 |
| 2022-05-12 | 153.65 |
| 2022-05-11 | 159.66 |
| 2022-05-10 | 154.86 |
| 2022-05-06 | 163.67 |
| 2022-05-05 | 169.68 |
| 2022-05-04 | 174.09 |
| 2022-05-03 | 172.49 |
| 2022-04-29 | 173.69 |
| 2022-04-28 | 170.89 |
| 2022-04-27 | 163.67 |
| 2022-04-26 | 162.47 |
| 2022-04-25 | 155.66 |
| 2022-04-22 | 172.89 |
| 2022-04-21 | 179.30 |
| 2022-04-20 | 174.49 |
| 2022-04-19 | 182.91 |
| 2022-04-14 | 182.11 |
| 2022-04-13 | 167.68 |
| 2022-04-12 | 166.48 |
| 2022-04-11 | 158.46 |
| 2022-04-08 | 172.89 |
| 2022-04-07 | 184.51 |
| 2022-04-06 | 182.51 |
| 2022-04-04 | 184.51 |
| 2022-04-01 | 176.50 |
| 2022-03-31 | 158.46 |
| 2022-03-30 | 152.45 |
| 2022-03-29 | 147.64 |
| 2022-03-28 | 145.64 |
| 2022-03-25 | 132.82 |
| 2022-03-24 | 153.65 |
| 2022-03-23 | 149.65 |
| 2022-03-22 | 150.45 |
| 2022-03-21 | 140.03 |
| 2022-03-18 | 142.03 |
| 2022-03-17 | 124.00 |
| 2022-03-16 | 114.38 |
| 2022-03-15 | 84.73 |
| 2022-03-14 | 102.76 |
| 2022-03-11 | 109.58 |
| 2022-03-10 | 114.38 |
| 2022-03-09 | 114.78 |
| 2022-03-08 | 110.38 |
| 2022-03-07 | 116.79 |
| 2022-03-04 | 124.40 |
| 2022-03-03 | 124.80 |
| 2022-03-02 | 130.01 |
| 2022-03-01 | 138.83 |
| 2022-02-28 | 133.22 |
| 2022-02-25 | 138.43 |
| 2022-02-24 | 130.81 |
| 2022-02-23 | 140.43 |
| 2022-02-22 | 140.43 |
| 2022-02-21 | 147.24 |
| 2022-02-18 | 145.24 |
| 2022-02-17 | 146.04 |
| 2022-02-16 | 148.04 |
| 2022-02-15 | 149.65 |
| 2022-02-14 | 148.85 |
| 2022-02-11 | 147.24 |
| 2022-02-10 | 150.45 |
| 2022-02-09 | 150.45 |
| 2022-02-08 | 134.82 |
| 2022-02-07 | 134.42 |
| 2022-02-04 | 133.62 |
| 2022-01-31 | 125.20 |
| 2022-01-28 | 120.39 |
| 2022-01-27 | 118.39 |
| 2022-01-26 | 112.38 |
| 2022-01-25 | 112.78 |
| 2022-01-24 | 115.19 |
| 2022-01-21 | 122.40 |
| 2022-01-20 | 124.00 |
| 2022-01-19 | 121.60 |
| 2022-01-18 | 126.81 |
| 2022-01-17 | 122.80 |
| 2022-01-14 | 115.59 |
| 2022-01-13 | 114.38 |
| 2022-01-12 | 117.59 |
| 2022-01-11 | 112.78 |
| 2022-01-10 | 112.78 |
| 2022-01-07 | 117.19 |
| 2022-01-06 | 114.38 |
| 2022-01-05 | 115.59 |
| 2022-01-04 | 122.00 |
| 2022-01-03 | 117.59 |
| 2021-12-31 | 121.20 |
| 2021-12-30 | 118.39 |
| 2021-12-29 | 116.39 |
| 2021-12-28 | 124.00 |
| 2021-12-24 | 121.60 |
| 2021-12-23 | 119.59 |
| 2021-12-22 | 112.38 |
| 2021-12-21 | 107.57 |
| 2021-12-20 | 103.56 |
| 2021-12-17 | 115.99 |
| 2021-12-16 | 115.59 |
| 2021-12-15 | 134.02 |
| 2021-12-14 | 122.40 |
| 2021-12-13 | 128.41 |
| 2021-12-10 | 129.61 |
| 2021-12-09 | 142.43 |
| 2021-12-08 | 137.22 |
| 2021-12-07 | 130.81 |
| 2021-12-06 | 125.20 |
| 2021-12-03 | 133.62 |
| 2021-12-02 | 134.42 |
| 2021-12-01 | 152.45 |
| 2021-11-30 | 143.24 |
| 2021-11-29 | 154.05 |
| 2021-11-26 | 154.46 |
| 2021-11-25 | 158.46 |
| 2021-11-24 | 160.47 |
| 2021-11-23 | 152.45 |
| 2021-11-22 | 160.47 |
| 2021-11-19 | 161.27 |
| 2021-11-18 | 163.27 |
| 2021-11-17 | 160.47 |
| 2021-11-16 | 159.26 |
| 2021-11-15 | 158.86 |
| 2021-11-12 | 158.86 |
| 2021-11-11 | 140.43 |
| 2021-11-10 | 146.84 |
| 2021-11-09 | 144.04 |
| 2021-11-08 | 146.84 |
| 2021-11-05 | 136.82 |
| 2021-11-04 | 148.44 |
| 2021-11-03 | 100.76 |
| 2021-11-02 | 110.38 |
| 2021-11-01 | 132.42 |
| 2021-10-29 | 116.39 |
| 2021-10-28 | 116.39 |
| 2021-10-27 | 116.39 |
| 2021-10-26 | 281.88 |
| 2021-10-25 | 274.67 |
| 2021-10-22 | 277.08 |
| 2021-10-21 | 277.48 |
| 2021-10-20 | 288.70 |
| 2021-10-19 | 292.30 |
| 2021-10-18 | 281.88 |
| 2021-10-15 | 291.10 |
| 2021-10-12 | 285.89 |
| 2021-10-11 | 287.09 |
| 2021-10-08 | 295.91 |
| 2021-10-07 | 288.30 |
| 2021-10-06 | 280.68 |
| 2021-10-05 | 287.09 |
| 2021-10-04 | 297.11 |
| 2021-09-30 | 294.71 |
| 2021-09-29 | 279.88 |
| 2021-09-28 | 272.27 |
| 2021-09-27 | 272.67 |
| 2021-09-24 | 286.69 |
| 2021-09-23 | 303.92 |
| 2021-09-21 | 295.91 |
| 2021-09-20 | 291.10 |
| 2021-09-17 | 300.72 |
| 2021-09-16 | 296.71 |
| 2021-09-15 | 306.33 |
| 2021-09-14 | 295.51 |
| 2021-09-13 | 299.11 |
| 2021-09-10 | 307.13 |
| 2021-09-09 | 308.73 |
| 2021-09-08 | 304.72 |
| 2021-09-07 | 318.35 |
| 2021-09-06 | 320.75 |
| 2021-09-03 | 327.16 |
| 2021-09-02 | 294.71 |
| 2021-09-01 | 288.70 |
| 2021-08-31 | 284.69 |
| 2021-08-30 | 276.27 |
| 2021-08-27 | 275.47 |
| 2021-08-26 | 278.28 |
| 2021-08-25 | 265.86 |
| 2021-08-24 | 270.60 |
| 2021-08-23 | 264.27 |
| 2021-08-20 | 256.76 |
| 2021-08-19 | 271.39 |
| 2021-08-18 | 290.77 |
| 2021-08-17 | 282.86 |
| 2021-08-16 | 253.20 |
| 2021-08-13 | 260.71 |
| 2021-08-12 | 270.60 |
| 2021-08-11 | 272.97 |
| 2021-08-10 | 261.50 |
| 2021-08-09 | 246.47 |
| 2021-08-06 | 245.68 |
| 2021-08-05 | 244.50 |
| 2021-08-04 | 250.83 |
| 2021-08-03 | 242.52 |
| 2021-08-02 | 248.06 |
| 2021-07-30 | 232.24 |
| 2021-07-29 | 232.24 |
| 2021-07-28 | 225.91 |
| 2021-07-27 | 248.45 |
| 2021-07-26 | 256.36 |
| 2021-07-23 | 263.09 |
| 2021-07-22 | 274.16 |
| 2021-07-21 | 260.71 |
| 2021-07-20 | 261.90 |
| 2021-07-19 | 262.30 |
| 2021-07-16 | 272.58 |
| 2021-07-15 | 278.12 |
| 2021-07-14 | 274.56 |
| 2021-07-13 | 286.03 |
| 2021-07-12 | 285.24 |
| 2021-07-09 | 257.15 |
| 2021-07-08 | 247.66 |
| 2021-07-07 | 253.59 |
| 2021-07-06 | 242.92 |
| 2021-07-05 | 248.45 |
| 2021-07-02 | 254.39 |
| 2021-06-30 | 253.20 |
| 2021-06-29 | 247.66 |
| 2021-06-28 | 253.20 |
| 2021-06-25 | 258.34 |
| 2021-06-24 | 259.53 |
| 2021-06-23 | 252.80 |
| 2021-06-22 | 248.06 |
| 2021-06-21 | 258.34 |
| 2021-06-18 | 284.05 |
| 2021-06-17 | 268.62 |
| 2021-06-16 | 249.64 |
| 2021-06-15 | 263.88 |
| 2021-06-11 | 274.16 |
| 2021-06-10 | 268.23 |
| 2021-06-09 | 268.23 |
| 2021-06-08 | 276.53 |
| 2021-06-07 | 285.24 |
| 2021-06-04 | 285.24 |
| 2021-06-03 | 288.80 |
| 2021-06-02 | 281.28 |
| 2021-06-01 | 282.47 |
| 2021-05-31 | 283.26 |
| 2021-05-28 | 279.70 |
| 2021-05-27 | 278.52 |
| 2021-05-26 | 291.44 |
| 2021-05-25 | 261.30 |
| 2021-05-24 | 252.69 |
| 2021-05-21 | 252.30 |
| 2021-05-20 | 253.86 |
| 2021-05-18 | 239.38 |
| 2021-05-17 | 236.25 |
| 2021-05-14 | 224.90 |
| 2021-05-13 | 223.33 |
| 2021-05-12 | 248.38 |
| 2021-05-11 | 228.03 |
| 2021-05-10 | 232.73 |
| 2021-05-07 | 223.72 |
| 2021-05-06 | 237.81 |
| 2021-05-05 | 220.98 |
| 2021-05-04 | 214.33 |
| 2021-05-03 | 219.81 |
| 2021-04-30 | 235.86 |
| 2021-04-29 | 238.60 |
| 2021-04-28 | 238.60 |
| 2021-04-27 | 237.03 |
| 2021-04-26 | 232.73 |
| 2021-04-23 | 245.25 |
| 2021-04-22 | 242.51 |
| 2021-04-21 | 232.33 |
| 2021-04-20 | 232.73 |
| 2021-04-19 | 261.69 |
| 2021-04-16 | 253.86 |
| 2021-04-15 | 234.68 |
| 2021-04-14 | 232.73 |
| 2021-04-13 | 212.76 |
| 2021-04-12 | 215.11 |
| 2021-04-09 | 227.25 |
| 2021-04-08 | 232.73 |
| 2021-04-07 | 228.03 |
| 2021-04-01 | 228.81 |
| 2021-03-31 | 226.85 |
| 2021-03-30 | 222.94 |
| 2021-03-29 | 201.80 |
| 2021-03-26 | 217.46 |
| 2021-03-25 | 214.72 |
| 2021-03-24 | 213.15 |
| 2021-03-23 | 221.37 |
| 2021-03-22 | 238.60 |
| 2021-03-19 | 232.33 |
| 2021-03-18 | 220.20 |
| 2021-03-17 | 216.28 |
| 2021-03-16 | 199.06 |
| 2021-03-15 | 185.75 |
| 2021-03-12 | 179.10 |
| 2021-03-11 | 189.28 |
| 2021-03-10 | 182.23 |
| 2021-03-09 | 168.14 |
| 2021-03-08 | 167.35 |
| 2021-03-05 | 185.75 |
| 2021-03-04 | 184.19 |
| 2021-03-03 | 193.97 |
| 2021-03-02 | 190.06 |
| 2021-03-01 | 197.10 |
| 2021-02-26 | 179.10 |
| 2021-02-25 | 191.62 |
| 2021-02-24 | 184.97 |
| 2021-02-23 | 201.41 |
| 2021-02-22 | 212.37 |
| 2021-02-19 | 222.55 |
| 2021-02-18 | 231.94 |
| 2021-02-17 | 240.95 |
| 2021-02-16 | 251.51 |
| 2021-02-11 | 240.55 |
| 2021-02-10 | 242.90 |
| 2021-02-09 | 240.16 |
| 2021-02-08 | 215.11 |
| 2021-02-05 | 216.28 |
| 2021-02-04 | 210.80 |
| 2021-02-03 | 210.02 |
| 2021-02-02 | 213.15 |
| 2021-02-01 | 206.50 |
| 2021-01-29 | 198.28 |
| 2021-01-28 | 189.67 |
| 2021-01-27 | 203.76 |
| 2021-01-26 | 205.72 |
| 2021-01-25 | 215.11 |
| 2021-01-22 | 220.98 |
| 2021-01-21 | 225.29 |
| 2021-01-20 | 222.16 |
| 2021-01-19 | 217.07 |
| 2021-01-18 | 211.20 |
| 2021-01-15 | 203.37 |
| 2021-01-14 | 212.37 |
| 2021-01-13 | 216.28 |
| 2021-01-12 | 223.72 |
| 2021-01-11 | 196.32 |
| 2021-01-08 | 195.15 |
| 2021-01-07 | 179.88 |
| 2021-01-06 | 182.62 |
| 2021-01-05 | 179.88 |
| 2021-01-04 | 174.79 |
| 2020-12-31 | 165.40 |
| 2020-12-30 | 166.17 |
| 2020-12-29 | 163.08 |
| 2020-12-28 | 144.57 |
| 2020-12-24 | 148.81 |
| 2020-12-23 | 153.05 |
| 2020-12-22 | 146.88 |
| 2020-12-21 | 143.41 |
| 2020-12-18 | 183.53 |
| 2020-12-17 | 188.54 |
| 2020-12-16 | 187.77 |
| 2020-12-15 | 178.90 |
| 2020-12-14 | 170.41 |
| 2020-12-11 | 170.03 |
| 2020-12-10 | 183.91 |
| 2020-12-09 | 163.47 |
| 2020-12-08 | 130.29 |
| 2020-12-07 | 139.94 |
| 2020-12-04 | 132.61 |
| 2020-12-03 | 136.08 |
| 2020-12-02 | 141.48 |
| 2020-12-01 | 151.90 |
| 2020-11-30 | 85.93 |
| 2020-11-27 | 109.08 |
| 2020-11-26 | 94.80 |
| 2020-11-25 | 90.18 |
| 2020-11-24 | 94.80 |
| 2020-11-23 | 95.58 |
| 2020-11-20 | 85.55 |
| 2020-11-19 | 87.09 |
| 2020-11-18 | 85.16 |
| 2020-11-17 | 87.48 |
| 2020-11-16 | 90.56 |
| 2020-11-13 | 80.53 |
| 2020-11-12 | 83.23 |
| 2020-11-11 | 87.86 |
| 2020-11-10 | 97.12 |
| 2020-11-09 | 94.03 |
| 2020-11-06 | 87.09 |
| 2020-11-05 | 77.45 |
| 2020-11-04 | 71.66 |
| 2020-11-03 | 75.52 |
| 2020-11-02 | 76.29 |
| 2020-10-30 | 72.82 |
| 2020-10-29 | 75.13 |
| 2020-10-28 | 79.76 |
| 2020-10-27 | 81.30 |
| 2020-10-23 | 80.92 |
| 2020-10-22 | 84.78 |
| 2020-10-21 | 83.62 |
| 2020-10-20 | 85.93 |
| 2020-10-19 | 85.16 |
| 2020-10-16 | 90.95 |
| 2020-10-15 | 90.18 |
| 2020-10-14 | 101.36 |
| 2020-10-12 | 90.95 |
| 2020-10-09 | 91.72 |
| 2020-10-08 | 98.28 |
| 2020-10-07 | 79.76 |
| 2020-10-06 | 81.30 |
| 2020-10-05 | 74.36 |
| 2020-09-30 | 78.99 |
| 2020-09-29 | 77.45 |
| 2020-09-28 | 77.83 |
| 2020-09-25 | 71.66 |
| 2020-09-24 | 82.07 |
| 2020-09-23 | 84.39 |
| 2020-09-22 | 73.59 |
| 2020-09-21 | 76.29 |
| 2020-09-18 | 80.53 |
| 2020-09-17 | 83.62 |
| 2020-09-16 | 89.02 |
| 2020-09-15 | 74.75 |
| 2020-09-14 | 72.82 |
| 2020-09-11 | 63.56 |
| 2020-09-10 | 59.32 |
| 2020-09-09 | 62.02 |
| 2020-09-08 | 62.40 |
| 2020-09-07 | 62.02 |
| 2020-09-04 | 62.40 |
| 2020-09-03 | 67.42 |
| 2020-09-02 | 73.59 |
| 2020-09-01 | 81.69 |
| 2020-08-31 | 72.82 |
| 2020-08-28 | 86.70 |
| 2020-08-27 | 82.46 |
| 2020-08-26 | 86.32 |
| 2020-08-25 | 87.09 |
| 2020-08-24 | 97.74 |
| 2020-08-21 | 90.89 |
| 2020-08-20 | 81.77 |
| 2020-08-19 | 94.31 |
| 2020-08-18 | 97.36 |
| 2020-08-17 | 96.60 |
| 2020-08-14 | 73.02 |
| 2020-08-13 | 40.70 |
| 2020-08-12 | 36.51 |
| 2020-08-11 | 33.09 |
| 2020-08-10 | 34.23 |
| 2020-08-07 | 30.05 |
| 2020-08-06 | 34.23 |
| 2020-08-05 | 39.18 |
| 2020-08-04 | 32.71 |
| 2020-08-03 | 33.09 |
| 2020-07-31 | 38.04 |
| 2020-07-30 | 38.80 |
| 2020-07-29 | 36.13 |
| 2020-07-28 | 30.43 |
| 2020-07-27 | 33.09 |
| 2020-07-24 | 39.18 |
| 2020-07-23 | 36.13 |
| 2020-07-22 | 36.89 |
| 2020-07-21 | 35.37 |
| 2020-07-20 | 38.04 |
| 2020-07-17 | 34.61 |
| 2020-07-16 | 28.15 |
| 2020-07-15 | 31.57 |
| 2020-07-14 | 29.29 |
| 2020-07-13 | 25.87 |
| 2020-07-10 | 22.44 |
| 2020-07-09 | 30.81 |
| 2020-07-08 | 27.01 |
| 2020-07-07 | 26.63 |
| 2020-07-06 | 25.49 |
| 2020-07-03 | 27.01 |
| 2020-07-02 | 27.01 |
| 2020-06-30 | 28.15 |
| 2020-06-29 | 29.29 |
| 2020-06-26 | 33.85 |
| 2020-06-24 | 39.56 |
| 2020-06-23 | 37.66 |
| 2020-06-22 | 37.66 |
| 2020-06-19 | 30.43 |
| 2020-06-18 | 35.75 |
| 2020-06-17 | 27.01 |
| 2020-06-16 | 20.92 |
| 2020-06-15 | 15.60 |
| 2020-06-12 | 20.92 |
| 2020-06-11 | 23.59 |
| 2020-06-10 | 20.54 |
| 2020-06-09 | 18.64 |
| 2020-06-08 | 17.50 |
| 2020-06-05 | 14.08 |
| 2020-06-04 | 15.60 |
| 2020-06-03 | 17.50 |
| 2020-06-02 | 15.60 |
| 2020-06-01 | 15.23 |
| 2020-05-29 | 11.87 |
| 2020-05-28 | 17.46 |
| 2020-05-27 | 18.96 |
| 2020-05-26 | 19.33 |
| 2020-05-25 | 11.87 |
| 2020-05-22 | 10.75 |
| 2020-05-21 | 13.36 |
| 2020-05-20 | 12.62 |
| 2020-05-19 | 12.24 |
| 2020-05-18 | 12.62 |
| 2020-05-15 | 14.85 |
| 2020-05-14 | 13.74 |
| 2020-05-13 | 18.58 |
| 2020-05-12 | 15.97 |
| 2020-05-11 | 17.46 |
| 2020-05-08 | 15.60 |
| 2020-05-07 | 14.48 |
| 2020-05-06 | 17.09 |
| 2020-05-05 | 14.48 |
| 2020-05-04 | 12.99 |
| 2020-04-29 | 23.43 |
| 2020-04-28 | 22.31 |
| 2020-04-27 | 22.31 |
| 2020-04-24 | 20.82 |
| 2020-04-23 | 15.23 |
| 2020-04-22 | 13.74 |
| 2020-04-21 | 15.60 |
| 2020-04-20 | 21.57 |
| 2020-04-17 | 17.84 |
| 2020-04-16 | 18.21 |
| 2020-04-15 | 20.45 |
| 2020-04-14 | 24.55 |
| 2020-04-09 | 15.60 |
| 2020-04-08 | 13.36 |
| 2020-04-07 | 13.74 |
| 2020-04-06 | 10.75 |
| 2020-04-03 | 7.02 |
| 2020-04-02 | 7.40 |
| 2020-04-01 | 4.41 |
| 2020-03-31 | 8.89 |
| 2020-03-30 | 3.29 |
| 2020-03-27 | 6.65 |
| 2020-03-26 | 5.53 |
| 2020-03-25 | -0.81 |
| 2020-03-24 | -6.77 |
| 2020-03-23 | -6.77 |
| 2020-03-20 | 0.31 |
| 2020-03-19 | -1.18 |
| 2020-03-18 | 4.41 |
| 2020-03-17 | 12.99 |
| 2020-03-16 | 14.85 |
| 2020-03-13 | 19.33 |
| 2020-03-12 | 19.70 |
| 2020-03-11 | 31.64 |
| 2020-03-10 | 29.77 |
| 2020-03-09 | 34.99 |
| 2020-03-06 | 43.20 |
| 2020-03-05 | 42.08 |
| 2020-03-04 | 40.96 |
| 2020-03-03 | 40.96 |
| 2020-03-02 | 43.57 |
| 2020-02-28 | 44.31 |
| 2020-02-27 | 49.91 |
| 2020-02-26 | 43.57 |
| 2020-02-25 | 49.91 |
| 2020-02-24 | 53.26 |
| 2020-02-21 | 54.38 |
| 2020-02-20 | 54.01 |
| 2020-02-19 | 52.89 |
| 2020-02-18 | 53.26 |
| 2020-02-17 | 54.01 |
| 2020-02-14 | 51.77 |
| 2020-02-13 | 52.52 |
| 2020-02-12 | 52.14 |
| 2020-02-11 | 48.04 |
| 2020-02-10 | 47.30 |
| 2020-02-07 | 44.69 |
| 2020-02-06 | 42.82 |
| 2020-02-05 | 42.08 |
| 2020-02-04 | 33.87 |
| 2020-02-03 | 33.50 |
| 2020-01-31 | 34.62 |
| 2020-01-30 | 34.25 |
| 2020-01-29 | 41.33 |
| 2020-01-24 | 46.55 |
| 2020-01-23 | 46.92 |
| 2020-01-22 | 49.16 |
| 2020-01-21 | 45.06 |
| 2020-01-20 | 50.65 |
| 2020-01-17 | 51.77 |
| 2020-01-16 | 47.30 |
| 2020-01-15 | 50.28 |
| 2020-01-14 | 55.87 |
| 2020-01-13 | 55.13 |
| 2020-01-10 | 52.52 |
| 2020-01-09 | 52.52 |
| 2020-01-08 | 45.43 |
| 2020-01-07 | 45.43 |
| 2020-01-06 | 41.70 |
| 2020-01-03 | 42.08 |
| 2020-01-02 | 40.58 |
| 2019-12-31 | 36.11 |
| 2019-12-30 | 34.62 |
| 2019-12-27 | 32.75 |
| 2019-12-24 | 33.87 |
| 2019-12-23 | 37.23 |
| 2019-12-20 | 36.86 |
| 2019-12-19 | 32.38 |
| 2019-12-18 | 30.52 |
| 2019-12-17 | 25.67 |
| 2019-12-16 | 23.43 |
| 2019-12-13 | 22.69 |
| 2019-12-12 | 20.45 |
| 2019-12-11 | 20.07 |
| 2019-12-10 | 21.19 |
| 2019-12-09 | 23.06 |
| 2019-12-06 | 24.18 |
| 2019-12-05 | 21.19 |
| 2019-12-04 | 24.92 |
| 2019-12-03 | 23.80 |
| 2019-12-02 | 26.04 |
| 2019-11-29 | 27.53 |
| 2019-11-28 | 26.41 |
| 2019-11-27 | 27.16 |
| 2019-11-26 | 23.80 |
| 2019-11-25 | 25.30 |
| 2019-11-22 | 23.43 |
| 2019-11-21 | 21.94 |
| 2019-11-20 | 23.06 |
| 2019-11-19 | 22.69 |
| 2019-11-18 | 21.19 |
| 2019-11-15 | 25.67 |
| 2019-11-14 | 22.69 |
| 2019-11-13 | 21.19 |
| 2019-11-12 | 26.04 |
| 2019-11-11 | 22.69 |
| 2019-11-08 | 27.16 |
| 2019-11-07 | 28.28 |
| 2019-11-06 | 31.64 |
| 2019-11-05 | 33.87 |
| 2019-11-04 | 30.89 |
| 2019-11-01 | 31.64 |
| 2019-10-31 | 27.91 |
| 2019-10-30 | 30.14 |
| 2019-10-29 | 38.72 |
| 2019-10-28 | 40.96 |
| 2019-10-25 | 36.48 |
| 2019-10-24 | 39.47 |
| 2019-10-23 | 38.35 |
| 2019-10-22 | 39.09 |
| 2019-10-21 | 45.81 |
| 2019-10-18 | 43.94 |
| 2019-10-17 | 45.43 |
| 2019-10-16 | 39.09 |
| 2019-10-15 | 38.72 |
| 2019-10-14 | 38.35 |
| 2019-10-11 | 38.35 |
| 2019-10-10 | 37.97 |
| 2019-10-09 | 40.96 |
| 2019-10-08 | 39.84 |
| 2019-10-04 | 40.21 |
| 2019-10-03 | 38.72 |
| 2019-10-02 | 33.13 |
| 2019-09-30 | 31.64 |
| 2019-09-27 | 33.87 |
| 2019-09-26 | 32.75 |
| 2019-09-25 | 32.01 |
| 2019-09-24 | 33.50 |
| 2019-09-23 | 34.25 |
| 2019-09-20 | 32.01 |
| 2019-09-19 | 32.38 |
| 2019-09-18 | 31.64 |
| 2019-09-17 | 29.77 |
| 2019-09-16 | 30.52 |
| 2019-09-13 | 31.26 |
| 2019-09-12 | 28.65 |
| 2019-09-11 | 29.77 |
| 2019-09-10 | 27.16 |
| 2019-09-09 | 26.41 |
| 2019-09-06 | 25.30 |
| 2019-09-05 | 25.67 |
| 2019-09-04 | 24.92 |
| 2019-09-03 | 27.16 |
| 2019-09-02 | 25.67 |
| 2019-08-30 | 30.52 |
| 2019-08-29 | 27.16 |
| 2019-08-28 | 31.26 |
| 2019-08-27 | 32.38 |
| 2019-08-26 | 28.65 |
| 2019-08-23 | 31.64 |
| 2019-08-22 | 32.38 |
| 2019-08-21 | 28.28 |
| 2019-08-20 | 30.52 |
| 2019-08-19 | 20.19 |
| 2019-08-16 | 15.77 |
| 2019-08-15 | 12.08 |
| 2019-08-14 | 15.03 |
| 2019-08-13 | 12.08 |
| 2019-08-12 | 6.18 |
| 2019-08-09 | 12.82 |
| 2019-08-08 | 11.71 |
| 2019-08-07 | 12.82 |
| 2019-08-06 | 11.71 |
| 2019-08-05 | 12.82 |
| 2019-08-02 | 17.24 |
| 2019-08-01 | 18.72 |
| 2019-07-31 | 16.14 |
| 2019-07-30 | 16.14 |
| 2019-07-29 | 15.03 |
| 2019-07-26 | 14.29 |
| 2019-07-25 | 13.19 |
| 2019-07-24 | 14.66 |
| 2019-07-23 | 14.66 |
| 2019-07-22 | 16.14 |
| 2019-07-19 | 11.71 |
| 2019-07-18 | 12.08 |
| 2019-07-17 | 13.19 |
| 2019-07-16 | 12.45 |
| 2019-07-15 | 13.19 |
| 2019-07-12 | 13.93 |
| 2019-07-11 | 15.03 |
| 2019-07-10 | 15.03 |
| 2019-07-09 | 14.29 |
| 2019-07-08 | 13.56 |
| 2019-07-05 | 14.29 |
| 2019-07-04 | 15.03 |
| 2019-07-03 | 13.93 |
| 2019-07-02 | 13.93 |
| 2019-06-28 | 17.24 |
| 2019-06-27 | 15.03 |
| 2019-06-26 | 10.98 |
| 2019-06-25 | 9.87 |
| 2019-06-24 | 9.87 |
| 2019-06-21 | 8.39 |
| 2019-06-20 | 9.13 |
| 2019-06-19 | 10.61 |
| 2019-06-18 | 9.13 |
| 2019-06-17 | 8.76 |
| 2019-06-14 | 7.66 |
| 2019-06-13 | 8.76 |
| 2019-06-12 | 13.56 |
| 2019-06-11 | 13.56 |
| 2019-06-10 | 10.61 |
| 2019-06-06 | 8.03 |
| 2019-06-05 | 12.08 |
| 2019-06-04 | 12.82 |
| 2019-06-03 | 9.50 |
| 2019-05-31 | 7.66 |
| 2019-05-30 | 12.82 |
| 2019-05-29 | 16.14 |
| 2019-05-28 | 17.61 |
| 2019-05-27 | 18.35 |
| 2019-05-24 | 20.56 |
| 2019-05-23 | 19.82 |
| 2019-05-22 | 19.82 |
| 2019-05-21 | 22.04 |
| 2019-05-20 | 19.46 |
| 2019-05-17 | 19.82 |
| 2019-05-16 | 20.93 |
| 2019-05-15 | 22.04 |
| 2019-05-14 | 19.46 |
| 2019-05-10 | 23.51 |
| 2019-05-09 | 19.46 |
| 2019-05-08 | 24.25 |
| 2019-05-07 | 23.51 |
| 2019-05-06 | 26.43 |
| 2019-05-03 | 32.62 |
| 2019-05-02 | 32.98 |
| 2019-04-30 | 33.35 |
| 2019-04-29 | 32.62 |
| 2019-04-26 | 31.53 |
| 2019-04-25 | 32.98 |
| 2019-04-24 | 34.81 |
| 2019-04-23 | 35.17 |
| 2019-04-18 | 36.26 |
| 2019-04-17 | 36.63 |
| 2019-04-16 | 34.08 |
| 2019-04-15 | 34.44 |
| 2019-04-12 | 34.44 |
| 2019-04-11 | 36.63 |
| 2019-04-10 | 35.17 |
| 2019-04-09 | 34.44 |
| 2019-04-08 | 32.62 |
| 2019-04-04 | 32.62 |
| 2019-04-03 | 34.08 |
| 2019-04-02 | 35.17 |
| 2019-04-01 | 35.17 |
| 2019-03-29 | 32.62 |
| 2019-03-28 | 36.63 |
| 2019-03-27 | 37.72 |
| 2019-03-26 | 36.99 |
| 2019-03-25 | 36.99 |
| 2019-03-22 | 38.08 |
| 2019-03-21 | 33.71 |
| 2019-03-20 | 36.26 |
| 2019-03-19 | 32.62 |
| 2019-03-18 | 32.26 |
| 2019-03-15 | 31.53 |
| 2019-03-14 | 27.88 |
| 2019-03-13 | 28.61 |
| 2019-03-12 | 27.88 |
| 2019-03-11 | 23.15 |
| 2019-03-08 | 30.80 |
| 2019-03-07 | 33.71 |
| 2019-03-06 | 36.99 |
| 2019-03-05 | 34.08 |
| 2019-03-04 | 35.90 |
| 2019-03-01 | 37.36 |
| 2019-02-28 | 33.71 |
| 2019-02-27 | 32.98 |
| 2019-02-26 | 34.44 |
| 2019-02-25 | 34.44 |
| 2019-02-22 | 36.63 |
| 2019-02-21 | 33.35 |
| 2019-02-20 | 30.43 |
| 2019-02-19 | 23.88 |
| 2019-02-18 | 21.33 |
| 2019-02-15 | 20.60 |
| 2019-02-14 | 23.88 |
| 2019-02-13 | 25.70 |
| 2019-02-12 | 22.78 |
| 2019-02-11 | 22.78 |
| 2019-02-08 | 22.05 |
| 2019-02-04 | 21.69 |
| 2019-02-01 | 22.78 |
| 2019-01-31 | 24.97 |
| 2019-01-30 | 26.43 |
| 2019-01-29 | 26.06 |
| 2019-01-28 | 22.05 |
| 2019-01-25 | 20.23 |
| 2019-01-24 | 20.23 |
| 2019-01-23 | 21.33 |
| 2019-01-22 | 20.23 |
| 2019-01-21 | 19.50 |
| 2019-01-18 | 18.05 |
| 2019-01-17 | 18.77 |
| 2019-01-16 | 20.60 |
| 2019-01-15 | 19.50 |
| 2019-01-14 | 17.68 |
| 2019-01-11 | 17.68 |
| 2019-01-10 | 15.86 |
| 2019-01-09 | 16.95 |
| 2019-01-08 | 16.59 |
| 2019-01-07 | 10.76 |
| 2019-01-04 | 7.48 |
| 2019-01-03 | 3.84 |
| 2019-01-02 | 4.57 |
| 2018-12-31 | 3.11 |
| 2018-12-28 | 0.19 |
| 2018-12-27 | 2.38 |
| 2018-12-24 | 7.12 |
| 2018-12-21 | 6.39 |
| 2018-12-20 | 3.47 |
| 2018-12-19 | 9.30 |
| 2018-12-18 | 20.23 |
| 2018-12-17 | 23.51 |
| 2018-12-14 | 23.51 |
| 2018-12-13 | 23.51 |
| 2018-12-12 | 16.95 |
| 2018-12-11 | 15.86 |
| 2018-12-10 | 20.60 |
| 2018-12-07 | 20.60 |
| 2018-12-06 | 25.70 |
| 2018-12-05 | 23.51 |
| 2018-12-04 | 31.16 |
| 2018-12-03 | 31.89 |
| 2018-11-30 | 29.70 |
| 2018-11-29 | 30.80 |
| 2018-11-28 | 31.53 |
| 2018-11-27 | 29.34 |
| 2018-11-26 | 31.89 |
| 2018-11-23 | 32.62 |
| 2018-11-22 | 33.71 |
| 2018-11-21 | 31.53 |
| 2018-11-20 | 38.08 |
| 2018-11-19 | 40.64 |
| 2018-11-16 | 39.18 |
| 2018-11-15 | 37.36 |
| 2018-11-14 | 36.99 |
| 2018-11-13 | 37.36 |
| 2018-11-12 | 38.45 |
| 2018-11-09 | 37.72 |
| 2018-11-08 | 37.72 |
| 2018-11-07 | 38.45 |
| 2018-11-06 | 41.00 |
| 2018-11-05 | 39.91 |
| 2018-11-02 | 41.00 |
| 2018-11-01 | 39.91 |
| 2018-10-31 | 40.64 |
| 2018-10-30 | 36.63 |
| 2018-10-29 | 37.36 |
| 2018-10-26 | 38.81 |
| 2018-10-25 | 35.90 |
| 2018-10-24 | 38.45 |
| 2018-10-23 | 37.36 |
| 2018-10-22 | 41.36 |
| 2018-10-19 | 37.36 |
| 2018-10-18 | 34.44 |
| 2018-10-16 | 31.16 |
| 2018-10-15 | 30.07 |
| 2018-10-12 | 29.34 |
| 2018-10-11 | 27.88 |
| 2018-10-10 | 37.72 |
| 2018-10-09 | 39.54 |
| 2018-10-08 | 41.36 |
| 2018-10-05 | 43.19 |
| 2018-10-04 | 47.92 |
| 2018-10-03 | 47.92 |
| 2018-10-02 | 47.92 |
| 2018-09-28 | 45.01 |
| 2018-09-27 | 41.73 |
| 2018-09-26 | 40.27 |
| 2018-09-24 | 39.54 |
| 2018-09-21 | 42.82 |
| 2018-09-20 | 39.18 |
| 2018-09-19 | 39.91 |
| 2018-09-18 | 37.72 |
| 2018-09-17 | 34.44 |
| 2018-09-14 | 36.99 |
| 2018-09-13 | 37.72 |
| 2018-09-12 | 37.36 |
| 2018-09-11 | 39.18 |
| 2018-09-10 | 42.09 |
| 2018-09-07 | 46.10 |
| 2018-09-06 | 41.00 |
| 2018-09-05 | 40.27 |
| 2018-09-04 | 41.73 |
| 2018-09-03 | 41.36 |
| 2018-08-31 | 41.36 |
| 2018-08-30 | 41.00 |
| 2018-08-29 | 42.82 |
| 2018-08-28 | 43.19 |
| 2018-08-27 | 41.73 |
| 2018-08-24 | 43.91 |
| 2018-08-23 | 44.64 |
| 2018-08-22 | 43.91 |
| 2018-08-21 | 41.36 |
| 2018-08-20 | 39.92 |
| 2018-08-17 | 39.56 |
| 2018-08-16 | 39.20 |
| 2018-08-15 | 37.40 |
| 2018-08-14 | 39.56 |
| 2018-08-13 | 40.64 |
| 2018-08-10 | 38.48 |
| 2018-08-09 | 38.12 |
| 2018-08-08 | 35.95 |
| 2018-08-07 | 31.99 |
| 2018-08-06 | 31.99 |
| 2018-08-03 | 36.32 |
| 2018-08-02 | 35.23 |
| 2018-08-01 | 36.32 |
| 2018-07-31 | 35.95 |
| 2018-07-30 | 37.76 |
| 2018-07-27 | 39.92 |
| 2018-07-26 | 41.72 |
| 2018-07-25 | 41.72 |
| 2018-07-24 | 42.09 |
| 2018-07-23 | 38.48 |
| 2018-07-20 | 42.45 |
| 2018-07-19 | 37.04 |
| 2018-07-18 | 37.76 |
| 2018-07-17 | 35.23 |
| 2018-07-16 | 37.76 |
| 2018-07-13 | 37.76 |
| 2018-07-12 | 38.48 |
| 2018-07-11 | 33.79 |
| 2018-07-10 | 33.79 |
| 2018-07-09 | 35.23 |
| 2018-07-06 | 29.82 |
| 2018-07-05 | 30.18 |
| 2018-07-04 | 38.12 |
| 2018-07-03 | 39.20 |
| 2018-06-29 | 39.56 |
| 2018-06-28 | 38.48 |
| 2018-06-27 | 35.23 |
| 2018-06-26 | 41.36 |
| 2018-06-25 | 39.92 |
| 2018-06-22 | 33.79 |
| 2018-06-21 | 34.87 |
| 2018-06-20 | 35.59 |
| 2018-06-19 | 41.36 |
| 2018-06-15 | 49.30 |
| 2018-06-14 | 47.86 |
| 2018-06-13 | 48.58 |
| 2018-06-12 | 53.26 |
| 2018-06-11 | 53.99 |
| 2018-06-08 | 45.33 |
| 2018-06-07 | 46.05 |
| 2018-06-06 | 53.26 |
| 2018-06-05 | 47.13 |
| 2018-06-04 | 43.53 |
| 2018-06-01 | 41.36 |
| 2018-05-31 | 44.25 |
| 2018-05-30 | 38.84 |
| 2018-05-29 | 41.72 |
| 2018-05-28 | 42.09 |
| 2018-05-25 | 43.89 |
| 2018-05-24 | 43.17 |
| 2018-05-23 | 42.09 |
| 2018-05-21 | 25.50 |
| 2018-05-18 | 21.89 |
| 2018-05-17 | 21.89 |
| 2018-05-16 | 26.22 |
| 2018-05-15 | 27.30 |
| 2018-05-14 | 27.66 |
| 2018-05-11 | 26.22 |
| 2018-05-10 | 26.22 |
| 2018-05-09 | 29.10 |
| 2018-05-08 | 29.10 |
| 2018-05-07 | 30.17 |
| 2018-05-04 | 28.03 |
| 2018-05-03 | 29.82 |
| 2018-05-02 | 29.46 |
| 2018-04-30 | 27.68 |
| 2018-04-27 | 24.82 |
| 2018-04-26 | 19.47 |
| 2018-04-25 | 20.90 |
| 2018-04-24 | 19.83 |
| 2018-04-23 | 18.05 |
| 2018-04-20 | 19.47 |
| 2018-04-19 | 22.33 |
| 2018-04-18 | 22.33 |
| 2018-04-17 | 24.11 |
| 2018-04-16 | 24.82 |
| 2018-04-13 | 22.33 |
| 2018-04-12 | 23.04 |
| 2018-04-11 | 24.47 |
| 2018-04-10 | 24.82 |
| 2018-04-09 | 24.82 |
| 2018-04-06 | 25.18 |
| 2018-04-04 | 25.18 |
| 2018-04-03 | 26.96 |
| 2018-03-29 | 26.61 |
| 2018-03-28 | 26.25 |
| 2018-03-27 | 29.82 |
| 2018-03-26 | 26.96 |
| 2018-03-23 | 28.39 |
| 2018-03-22 | 30.89 |
| 2018-03-21 | 29.82 |
| 2018-03-20 | 34.10 |
| 2018-03-19 | 34.45 |
| 2018-03-16 | 36.59 |
| 2018-03-15 | 37.66 |
| 2018-03-14 | 41.94 |
| 2018-03-13 | 39.09 |
| 2018-03-12 | 37.31 |
| 2018-03-09 | 36.95 |
| 2018-03-08 | 34.81 |
| 2018-03-07 | 36.95 |
| 2018-03-06 | 36.95 |
| 2018-03-05 | 39.45 |
| 2018-03-02 | 40.87 |
| 2018-03-01 | 46.93 |
| 2018-02-28 | 38.73 |
| 2018-02-27 | 39.80 |
| 2018-02-26 | 38.38 |
| 2018-02-23 | 41.23 |
| 2018-02-22 | 40.16 |
| 2018-02-21 | 36.59 |
| 2018-02-20 | 33.03 |
| 2018-02-15 | 28.75 |
| 2018-02-14 | 28.75 |
| 2018-02-13 | 24.11 |
| 2018-02-12 | 25.89 |
| 2018-02-09 | 23.75 |
| 2018-02-08 | 24.82 |
| 2018-02-07 | 25.54 |
| 2018-02-06 | 24.11 |
| 2018-02-05 | 29.82 |
| 2018-02-02 | 33.74 |
| 2018-02-01 | 33.74 |
| 2018-01-31 | 35.52 |
| 2018-01-30 | 37.66 |
| 2018-01-29 | 38.73 |
| 2018-01-26 | 38.38 |
| 2018-01-25 | 39.09 |
| 2018-01-24 | 39.09 |
| 2018-01-23 | 37.66 |
| 2018-01-22 | 38.38 |
| 2018-01-19 | 38.73 |
| 2018-01-18 | 38.38 |
| 2018-01-17 | 38.38 |
| 2018-01-16 | 39.80 |
| 2018-01-15 | 39.45 |
| 2018-01-12 | 37.31 |
| 2018-01-11 | 36.59 |
| 2018-01-10 | 38.73 |
| 2018-01-09 | 37.31 |
| 2018-01-08 | 35.88 |
| 2018-01-05 | 30.89 |
| 2018-01-04 | 31.24 |
| 2018-01-03 | 31.24 |
| 2018-01-02 | 27.32 |
| 2017-12-29 | 24.82 |
| 2017-12-28 | 28.03 |
| 2017-12-27 | 26.96 |
| 2017-12-22 | 27.32 |
| 2017-12-21 | 25.54 |
| 2017-12-20 | 22.68 |
| 2017-12-19 | 24.82 |
| 2017-12-18 | 24.82 |
| 2017-12-15 | 22.68 |
| 2017-12-14 | 24.82 |
| 2017-12-13 | 25.18 |
| 2017-12-12 | 25.18 |
| 2017-12-11 | 24.82 |
| 2017-12-08 | 23.75 |
| 2017-12-07 | 23.04 |
| 2017-12-06 | 25.89 |
| 2017-12-05 | 28.75 |
| 2017-12-04 | 29.10 |
| 2017-12-01 | 23.75 |
| 2017-11-30 | 24.11 |
| 2017-11-29 | 23.75 |
| 2017-11-28 | 22.33 |
| 2017-11-27 | 23.40 |
| 2017-11-24 | 25.18 |
| 2017-11-23 | 25.18 |
| 2017-11-22 | 26.61 |
| 2017-11-21 | 21.97 |
| 2017-11-20 | 18.40 |
| 2017-11-17 | 28.39 |
| 2017-11-16 | 44.44 |
| 2017-11-15 | 45.86 |
| 2017-11-14 | 46.22 |
| 2017-11-13 | 45.86 |
| 2017-11-10 | 41.94 |
| 2017-11-09 | 42.30 |
| 2017-11-08 | 42.65 |
| 2017-11-07 | 41.23 |
| 2017-11-06 | 43.37 |
| 2017-11-03 | 41.58 |
| 2017-11-02 | 40.52 |
| 2017-11-01 | 40.16 |
| 2017-10-31 | 40.87 |
| 2017-10-30 | 43.72 |
| 2017-10-27 | 42.30 |
| 2017-10-26 | 39.09 |
| 2017-10-25 | 43.72 |
| 2017-10-24 | 43.01 |
| 2017-10-23 | 40.87 |
| 2017-10-20 | 42.30 |
| 2017-10-19 | 42.65 |
| 2017-10-18 | 46.93 |
| 2017-10-17 | 48.72 |
| 2017-10-16 | 50.14 |
| 2017-10-13 | 50.50 |
| 2017-10-12 | 50.50 |
| 2017-10-11 | 53.00 |
| 2017-10-10 | 52.28 |
| 2017-10-09 | 46.22 |
| 2017-10-06 | 45.86 |
| 2017-10-04 | 48.36 |
| 2017-10-03 | 49.79 |
| 2017-09-29 | 48.36 |
| 2017-09-28 | 46.22 |
| 2017-09-27 | 46.58 |
| 2017-09-26 | 44.44 |
| 2017-09-25 | 45.86 |
| 2017-09-22 | 49.07 |
| 2017-09-21 | 51.57 |
| 2017-09-20 | 52.64 |
| 2017-09-19 | 48.72 |
| 2017-09-18 | 48.72 |
| 2017-09-15 | 49.79 |
| 2017-09-14 | 49.07 |
| 2017-09-13 | 50.86 |
| 2017-09-12 | 51.93 |
| 2017-09-11 | 53.35 |
| 2017-09-08 | 54.07 |
| 2017-09-07 | 56.56 |
| 2017-09-06 | 56.56 |
| 2017-09-05 | 50.86 |
| 2017-09-04 | 49.79 |
| 2017-09-01 | 49.79 |
| 2017-08-31 | 54.42 |
| 2017-08-30 | 50.86 |
| 2017-08-29 | 43.72 |
| 2017-08-28 | 44.44 |
| 2017-08-25 | 45.86 |
| 2017-08-24 | 47.29 |
| 2017-08-22 | 51.21 |
| 2017-08-21 | 48.00 |
| 2017-08-18 | 50.48 |
| 2017-08-17 | 51.54 |
| 2017-08-16 | 53.30 |
| 2017-08-15 | 49.77 |
| 2017-08-14 | 48.00 |
| 2017-08-11 | 54.01 |
| 2017-08-10 | 66.37 |
| 2017-08-09 | 76.62 |
| 2017-08-08 | 75.91 |
| 2017-08-07 | 76.26 |
| 2017-08-04 | 76.97 |
| 2017-08-03 | 75.91 |
| 2017-08-02 | 79.09 |
| 2017-08-01 | 80.15 |
| 2017-07-31 | 82.97 |
| 2017-07-28 | 84.03 |
| 2017-07-27 | 84.03 |
| 2017-07-26 | 83.68 |
| 2017-07-25 | 82.27 |
| 2017-07-24 | 83.68 |
| 2017-07-21 | 82.27 |
| 2017-07-20 | 82.62 |
| 2017-07-19 | 81.91 |
| 2017-07-18 | 82.27 |
| 2017-07-17 | 83.68 |
| 2017-07-14 | 79.09 |
| 2017-07-13 | 79.09 |
| 2017-07-12 | 79.44 |
| 2017-07-11 | 78.03 |
| 2017-07-10 | 78.74 |
| 2017-07-07 | 78.38 |
| 2017-07-06 | 80.15 |
| 2017-07-05 | 80.15 |
| 2017-07-04 | 75.20 |
| 2017-07-03 | 75.91 |
| 2017-06-30 | 76.97 |
| 2017-06-29 | 75.91 |
| 2017-06-28 | 77.68 |
| 2017-06-27 | 81.56 |
| 2017-06-26 | 83.33 |
| 2017-06-23 | 77.68 |
| 2017-06-22 | 78.03 |
| 2017-06-21 | 74.50 |
| 2017-06-20 | 72.02 |
| 2017-06-19 | 71.32 |
| 2017-06-16 | 73.08 |
| 2017-06-15 | 72.73 |
| 2017-06-14 | 72.02 |
| 2017-06-13 | 72.02 |
| 2017-06-12 | 71.67 |
| 2017-06-09 | 71.32 |
| 2017-06-08 | 68.85 |
| 2017-06-07 | 61.43 |
| 2017-06-06 | 62.49 |
| 2017-06-05 | 61.43 |
| 2017-06-02 | 63.55 |
| 2017-06-01 | 63.90 |
| 2017-05-31 | 63.19 |
| 2017-05-29 | 62.49 |
| 2017-05-26 | 63.19 |
| 2017-05-25 | 64.25 |
| 2017-05-24 | 61.78 |
| 2017-05-23 | 61.78 |
| 2017-05-22 | 65.67 |
| 2017-05-19 | 66.73 |
| 2017-05-18 | 66.02 |
| 2017-05-17 | 67.08 |
| 2017-05-16 | 67.08 |
| 2017-05-15 | 65.31 |
| 2017-05-12 | 64.61 |
| 2017-05-11 | 66.73 |
| 2017-05-10 | 68.49 |
| 2017-05-09 | 66.73 |
| 2017-05-08 | 68.14 |
| 2017-05-05 | 67.09 |
| 2017-05-04 | 64.64 |
| 2017-05-02 | 68.84 |
| 2017-04-28 | 68.84 |
| 2017-04-27 | 68.84 |
| 2017-04-26 | 68.84 |
| 2017-04-25 | 69.19 |
| 2017-04-24 | 68.84 |
| 2017-04-21 | 66.39 |
| 2017-04-20 | 66.04 |
| 2017-04-19 | 66.39 |
| 2017-04-18 | 61.83 |
| 2017-04-13 | 63.58 |
| 2017-04-12 | 66.74 |
| 2017-04-11 | 66.74 |
| 2017-04-10 | 71.29 |
| 2017-04-07 | 75.14 |
| 2017-04-06 | 70.59 |
| 2017-04-05 | 73.74 |
| 2017-04-03 | 74.79 |
| 2017-03-31 | 73.74 |
| 2017-03-30 | 73.74 |
| 2017-03-29 | 74.44 |
| 2017-03-28 | 75.85 |
| 2017-03-27 | 75.85 |
| 2017-03-24 | 81.45 |
| 2017-03-23 | 83.20 |
| 2017-03-22 | 81.45 |
| 2017-03-21 | 83.55 |
| 2017-03-20 | 89.16 |
| 2017-03-17 | 73.04 |
| 2017-03-16 | 73.39 |
| 2017-03-15 | 70.94 |
| 2017-03-14 | 70.24 |
| 2017-03-13 | 69.89 |
| 2017-03-10 | 72.69 |
| 2017-03-09 | 76.55 |
| 2017-03-08 | 89.51 |
| 2017-03-07 | 89.86 |
| 2017-03-06 | 88.81 |
| 2017-03-03 | 88.11 |
| 2017-03-02 | 91.26 |
| 2017-03-01 | 91.61 |
| 2017-02-28 | 91.96 |
| 2017-02-27 | 88.81 |
| 2017-02-24 | 87.05 |
| 2017-02-23 | 90.21 |
| 2017-02-22 | 93.01 |
| 2017-02-21 | 94.76 |
| 2017-02-20 | 97.91 |
| 2017-02-17 | 94.41 |
| 2017-02-16 | 100.72 |
| 2017-02-15 | 99.31 |
| 2017-02-14 | 97.91 |
| 2017-02-13 | 98.26 |
| 2017-02-10 | 97.21 |
| 2017-02-09 | 98.26 |
| 2017-02-08 | 97.21 |
| 2017-02-07 | 92.66 |
| 2017-02-06 | 93.01 |
| 2017-02-03 | 96.86 |
| 2017-02-02 | 98.26 |
| 2017-02-01 | 93.36 |
| 2017-01-27 | 90.56 |
| 2017-01-26 | 88.11 |
| 2017-01-25 | 84.60 |
| 2017-01-24 | 83.20 |
| 2017-01-23 | 80.05 |
| 2017-01-20 | 81.80 |
| 2017-01-19 | 82.15 |
| 2017-01-18 | 80.05 |
| 2017-01-17 | 79.00 |
| 2017-01-16 | 79.35 |
| 2017-01-13 | 80.40 |
| 2017-01-12 | 80.75 |
| 2017-01-11 | 80.40 |
| 2017-01-10 | 81.45 |
| 2017-01-09 | 80.75 |
| 2017-01-06 | 83.20 |
| 2017-01-05 | 82.85 |
| 2017-01-04 | 79.00 |
| 2017-01-03 | 81.45 |
| 2016-12-30 | 80.05 |
| 2016-12-29 | 79.35 |
| 2016-12-28 | 80.05 |
| 2016-12-23 | 75.14 |
| 2016-12-22 | 75.14 |
| 2016-12-21 | 74.44 |
| 2016-12-20 | 73.39 |
| 2016-12-19 | 76.20 |
| 2016-12-16 | 66.04 |
| 2016-12-15 | 66.04 |
| 2016-12-14 | 64.99 |
| 2016-12-13 | 60.43 |
| 2016-12-12 | 62.88 |
| 2016-12-09 | 68.14 |
| 2016-12-08 | 64.64 |
| 2016-12-07 | 68.14 |
| 2016-12-06 | 71.64 |
| 2016-12-05 | 73.39 |
| 2016-12-02 | 75.49 |
| 2016-12-01 | 81.80 |
| 2016-11-30 | 82.15 |
| 2016-11-29 | 74.79 |
| 2016-11-28 | 76.20 |
| 2016-11-25 | 66.39 |
| 2016-11-24 | 66.04 |
| 2016-11-23 | 57.63 |
| 2016-11-22 | 62.88 |
| 2016-11-21 | 64.64 |
| 2016-11-18 | 64.64 |
| 2016-11-17 | 66.04 |
| 2016-11-16 | 67.09 |
| 2016-11-15 | 60.43 |
| 2016-11-14 | 57.28 |
| 2016-11-11 | 58.33 |
| 2016-11-10 | 63.94 |
| 2016-11-09 | 61.83 |
| 2016-11-08 | 67.09 |
| 2016-11-07 | 66.04 |
| 2016-11-04 | 62.88 |
| 2016-11-03 | 56.23 |
| 2016-11-02 | 55.88 |
| 2016-11-01 | 63.94 |
| 2016-10-31 | 69.89 |
| 2016-10-28 | 67.44 |
| 2016-10-27 | 79.70 |
| 2016-10-26 | 90.91 |
| 2016-10-25 | 89.86 |
| 2016-10-24 | 94.06 |
| 2016-10-20 | 96.51 |
| 2016-10-19 | 97.91 |
| 2016-10-18 | 93.01 |
| 2016-10-17 | 93.01 |
| 2016-10-14 | 94.76 |
| 2016-10-13 | 93.71 |
| 2016-10-12 | 103.17 |
| 2016-10-11 | 102.82 |
| 2016-10-07 | 102.47 |
| 2016-10-06 | 103.87 |
| 2016-10-05 | 103.52 |
| 2016-10-04 | 105.62 |
| 2016-10-03 | 102.12 |
| 2016-09-30 | 99.66 |
| 2016-09-29 | 102.47 |
| 2016-09-28 | 101.42 |
| 2016-09-27 | 103.87 |
| 2016-09-26 | 103.87 |
| 2016-09-23 | 109.82 |
| 2016-09-22 | 111.57 |
| 2016-09-21 | 112.28 |
| 2016-09-20 | 112.98 |
| 2016-09-19 | 113.68 |
| 2016-09-15 | 116.13 |
| 2016-09-14 | 106.67 |
| 2016-09-13 | 103.17 |
| 2016-09-12 | 107.37 |
| 2016-09-09 | 115.78 |
| 2016-09-08 | 114.73 |
| 2016-09-07 | 116.13 |
| 2016-09-06 | 114.38 |
| 2016-09-05 | 113.68 |
| 2016-09-02 | 116.83 |
| 2016-09-01 | 111.22 |
| 2016-08-31 | 110.17 |
| 2016-08-30 | 110.87 |
| 2016-08-29 | 103.52 |
| 2016-08-26 | 103.87 |
| 2016-08-25 | 94.06 |
| 2016-08-24 | 95.81 |
| 2016-08-23 | 106.32 |
| 2016-08-22 | 110.17 |
| 2016-08-19 | 109.48 |
| 2016-08-18 | 107.39 |
| 2016-08-17 | 116.09 |
| 2016-08-16 | 116.78 |
| 2016-08-15 | 119.22 |
| 2016-08-12 | 130.01 |
| 2016-08-11 | 131.05 |
| 2016-08-10 | 135.92 |
| 2016-08-09 | 123.40 |
| 2016-08-08 | 120.61 |
| 2016-08-05 | 120.61 |
| 2016-08-04 | 118.18 |
| 2016-08-03 | 119.92 |
| 2016-08-01 | 120.26 |
| 2016-07-29 | 123.05 |
| 2016-07-28 | 124.79 |
| 2016-07-27 | 124.09 |
| 2016-07-26 | 127.22 |
| 2016-07-25 | 130.01 |
| 2016-07-22 | 130.36 |
| 2016-07-21 | 129.31 |
| 2016-07-20 | 118.52 |
| 2016-07-19 | 120.26 |
| 2016-07-18 | 117.13 |
| 2016-07-15 | 115.74 |
| 2016-07-14 | 117.83 |
| 2016-07-13 | 121.66 |
| 2016-07-12 | 120.26 |
| 2016-07-11 | 113.65 |
| 2016-07-08 | 113.31 |
| 2016-07-07 | 116.78 |
| 2016-07-06 | 118.87 |
| 2016-07-05 | 132.44 |
| 2016-07-04 | 135.23 |
| 2016-06-30 | 135.58 |
| 2016-06-29 | 132.44 |
| 2016-06-28 | 130.01 |
| 2016-06-27 | 126.53 |
| 2016-06-24 | 120.26 |
| 2016-06-23 | 124.09 |
| 2016-06-22 | 125.14 |
| 2016-06-21 | 121.31 |
| 2016-06-20 | 125.48 |
| 2016-06-17 | 122.35 |
| 2016-06-16 | 122.70 |
| 2016-06-15 | 120.26 |
| 2016-06-14 | 121.31 |
| 2016-06-13 | 115.04 |
| 2016-06-10 | 118.52 |
| 2016-06-08 | 129.66 |
| 2016-06-07 | 138.36 |
| 2016-06-06 | 131.75 |
| 2016-06-03 | 129.31 |
| 2016-06-02 | 128.96 |
| 2016-06-01 | 129.31 |
| 2016-05-31 | 127.92 |
| 2016-05-30 | 120.96 |
| 2016-05-27 | 119.22 |
| 2016-05-26 | 116.09 |
| 2016-05-25 | 117.48 |
| 2016-05-24 | 114.70 |
| 2016-05-23 | 111.57 |
| 2016-05-20 | 111.91 |
| 2016-05-19 | 118.52 |
| 2016-05-18 | 120.96 |
| 2016-05-17 | 123.74 |
| 2016-05-16 | 106.69 |
| 2016-05-13 | 106.00 |
| 2016-05-12 | 112.26 |
| 2016-05-11 | 116.09 |
| 2016-05-10 | 117.48 |
| 2016-05-09 | 117.48 |
| 2016-05-06 | 123.05 |
| 2016-05-05 | 122.01 |
| 2016-05-04 | 122.70 |
| 2016-05-03 | 120.62 |
| 2016-04-29 | 132.76 |
| 2016-04-28 | 130.68 |
| 2016-04-27 | 132.76 |
| 2016-04-26 | 139.01 |
| 2016-04-25 | 140.05 |
| 2016-04-22 | 141.43 |
| 2016-04-21 | 141.78 |
| 2016-04-20 | 124.09 |
| 2016-04-19 | 137.27 |
| 2016-04-18 | 148.72 |
| 2016-04-15 | 149.06 |
| 2016-04-14 | 148.72 |
| 2016-04-13 | 156.35 |
| 2016-04-12 | 160.17 |
| 2016-04-11 | 161.21 |
| 2016-04-08 | 160.86 |
| 2016-04-07 | 160.17 |
| 2016-04-06 | 162.59 |
| 2016-04-05 | 158.78 |
| 2016-04-01 | 165.72 |
| 2016-03-31 | 169.18 |
| 2016-03-30 | 169.53 |
| 2016-03-29 | 159.12 |
| 2016-03-24 | 165.37 |
| 2016-03-23 | 164.67 |
| 2016-03-22 | 162.25 |
| 2016-03-21 | 170.57 |
| 2016-03-18 | 153.23 |
| 2016-03-17 | 152.88 |
| 2016-03-16 | 150.11 |
| 2016-03-15 | 157.39 |
| 2016-03-14 | 162.25 |
| 2016-03-11 | 160.86 |
| 2016-03-10 | 153.23 |
| 2016-03-09 | 180.98 |
| 2016-03-08 | 201.10 |
| 2016-03-07 | 194.51 |
| 2016-03-04 | 193.81 |
| 2016-03-03 | 194.85 |
| 2016-03-02 | 199.02 |
| 2016-03-01 | 186.88 |
| 2016-02-29 | 184.10 |
| 2016-02-26 | 190.69 |
| 2016-02-25 | 187.22 |
| 2016-02-24 | 189.65 |
| 2016-02-23 | 191.73 |
| 2016-02-22 | 196.24 |
| 2016-02-19 | 184.45 |
| 2016-02-18 | 199.02 |
| 2016-02-17 | 191.04 |
| 2016-02-16 | 187.57 |
| 2016-02-15 | 177.51 |
| 2016-02-12 | 153.57 |
| 2016-02-11 | 153.23 |
| 2016-02-05 | 176.12 |
| 2016-02-04 | 169.18 |
| 2016-02-03 | 163.63 |
| 2016-02-02 | 166.76 |
| 2016-02-01 | 165.02 |
| 2016-01-29 | 170.57 |
| 2016-01-28 | 162.94 |
| 2016-01-27 | 153.23 |
| 2016-01-26 | 151.84 |
| 2016-01-25 | 156.70 |
| 2016-01-22 | 141.78 |
| 2016-01-21 | 127.21 |
| 2016-01-20 | 135.54 |
| 2016-01-19 | 124.09 |
| 2016-01-18 | 117.15 |
| 2016-01-15 | 125.48 |
| 2016-01-14 | 132.41 |
| 2016-01-13 | 140.74 |
| 2016-01-12 | 141.09 |
| 2016-01-11 | 142.82 |
| 2016-01-08 | 160.17 |
| 2016-01-07 | 159.12 |
| 2016-01-06 | 174.04 |
| 2016-01-05 | 175.43 |
| 2016-01-04 | 166.41 |
| 2015-12-31 | 177.16 |
| 2015-12-30 | 187.22 |
| 2015-12-29 | 192.08 |
| 2015-12-28 | 191.73 |
| 2015-12-24 | 191.73 |
| 2015-12-23 | 193.12 |
| 2015-12-22 | 193.47 |
| 2015-12-21 | 195.20 |
| 2015-12-18 | 204.57 |
| 2015-12-17 | 205.95 |
| 2015-12-16 | 204.91 |
| 2015-12-15 | 188.96 |
| 2015-12-14 | 184.45 |
| 2015-12-11 | 191.38 |
| 2015-12-10 | 184.45 |
| 2015-12-09 | 195.20 |
| 2015-12-08 | 218.79 |
| 2015-12-07 | 228.85 |
| 2015-12-04 | 236.13 |
| 2015-12-03 | 239.95 |
| 2015-12-02 | 240.30 |
| 2015-12-01 | 238.91 |
| 2015-11-30 | 232.66 |
| 2015-11-27 | 230.24 |
| 2015-11-26 | 240.30 |
| 2015-11-25 | 245.85 |
| 2015-11-24 | 248.27 |
| 2015-11-23 | 258.68 |
| 2015-11-20 | 239.95 |
| 2015-11-19 | 225.38 |
| 2015-11-18 | 235.79 |
| 2015-11-17 | 248.97 |
| 2015-11-16 | 246.89 |
| 2015-11-13 | 253.13 |
| 2015-11-12 | 248.27 |
| 2015-11-11 | 246.89 |
| 2015-11-10 | 244.46 |
| 2015-11-09 | 249.66 |
| 2015-11-06 | 257.29 |
| 2015-11-05 | 251.05 |
| 2015-11-04 | 255.21 |
| 2015-11-03 | 245.15 |
| 2015-11-02 | 243.07 |
| 2015-10-30 | 253.13 |
| 2015-10-29 | 245.15 |
| 2015-10-28 | 265.62 |
| 2015-10-27 | 267.01 |
| 2015-10-26 | 267.70 |
| 2015-10-23 | 261.46 |
| 2015-10-22 | 260.07 |
| 2015-10-20 | 240.99 |
| 2015-10-19 | 221.56 |
| 2015-10-16 | 242.03 |
| 2015-10-15 | 215.32 |
| 2015-10-14 | 201.79 |
| 2015-10-13 | 201.44 |
| 2015-10-12 | 186.88 |
| 2015-10-09 | 179.24 |
| 2015-10-08 | 181.67 |
| 2015-10-07 | 181.33 |
| 2015-10-06 | 187.22 |
| 2015-10-05 | 186.88 |
| 2015-10-02 | 182.37 |
| 2015-09-30 | 178.90 |
| 2015-09-29 | 174.04 |
| 2015-09-25 | 182.02 |
| 2015-09-24 | 179.24 |
| 2015-09-23 | 182.71 |
| 2015-09-22 | 198.32 |
| 2015-09-21 | 196.94 |
| 2015-09-18 | 185.14 |
| 2015-09-17 | 172.31 |
| 2015-09-16 | 177.51 |
| 2015-09-15 | 167.80 |
| 2015-09-14 | 185.83 |
| 2015-09-11 | 186.88 |
| 2015-09-10 | 185.14 |
| 2015-09-09 | 184.10 |
| 2015-09-08 | 151.49 |
| 2015-09-07 | 136.92 |
| 2015-09-04 | 142.13 |
| 2015-09-02 | 141.78 |
| 2015-09-01 | 143.86 |
| 2015-08-31 | 150.45 |
| 2015-08-28 | 165.37 |
| 2015-08-27 | 166.06 |
| 2015-08-26 | 155.31 |
| 2015-08-25 | 142.13 |
| 2015-08-24 | 139.35 |
| 2015-08-21 | 140.05 |
| 2015-08-20 | 157.04 |
| 2015-08-19 | 177.16 |
| 2015-08-18 | 179.24 |
| 2015-08-17 | 194.46 |
| 2015-08-14 | 200.69 |
| 2015-08-13 | 195.50 |
| 2015-08-12 | 203.11 |
| 2015-08-11 | 219.38 |
| 2015-08-10 | 217.99 |
| 2015-08-07 | 246.02 |
| 2015-08-06 | 315.22 |
| 2015-08-05 | 307.61 |
| 2015-08-04 | 304.84 |
| 2015-08-03 | 293.08 |
| 2015-07-31 | 328.37 |
| 2015-07-30 | 322.15 |
| 2015-07-29 | 310.38 |
| 2015-07-28 | 312.46 |
| 2015-07-27 | 335.99 |
| 2015-07-24 | 360.21 |
| 2015-07-23 | 338.06 |
| 2015-07-22 | 345.67 |
| 2015-07-21 | 357.44 |
| 2015-07-20 | 367.82 |
| 2015-07-17 | 376.82 |
| 2015-07-16 | 346.37 |
| 2015-07-15 | 317.30 |
| 2015-07-14 | 329.07 |
| 2015-07-13 | 329.76 |
| 2015-07-10 | 293.77 |
| 2015-07-09 | 287.54 |
| 2015-07-08 | 266.09 |
| 2015-07-07 | 266.78 |
| 2015-07-06 | 297.23 |
| 2015-07-03 | 314.53 |
| 2015-07-02 | 318.69 |
| 2015-06-30 | 284.78 |
| 2015-06-29 | 282.01 |
| 2015-06-26 | 304.84 |
| 2015-06-25 | 314.53 |
| 2015-06-24 | 313.15 |
| 2015-06-23 | 316.61 |
| 2015-06-22 | 302.08 |
| 2015-06-19 | 309.69 |
| 2015-06-18 | 306.23 |
| 2015-06-17 | 310.38 |
| 2015-06-16 | 293.08 |
| 2015-06-15 | 289.62 |
| 2015-06-12 | 289.62 |
| 2015-06-11 | 282.01 |
| 2015-06-10 | 285.47 |
| 2015-06-09 | 304.84 |
| 2015-06-08 | 319.38 |
| 2015-06-05 | 310.38 |
| 2015-06-04 | 311.76 |
| 2015-06-03 | 338.06 |
| 2015-06-02 | 366.44 |
| 2015-06-01 | 366.44 |
| 2015-05-29 | 385.81 |
| 2015-05-28 | 359.52 |
| 2015-05-27 | 362.98 |
| 2015-05-26 | 335.29 |
| 2015-05-22 | 316.61 |
| 2015-05-21 | 317.30 |
| 2015-05-20 | 308.30 |
| 2015-05-19 | 321.45 |
| 2015-05-18 | 312.46 |
| 2015-05-15 | 326.99 |
| 2015-05-14 | 301.38 |
| 2015-05-13 | 309.00 |
| 2015-05-12 | 312.46 |
| 2015-05-11 | 317.99 |
| 2015-05-08 | 293.77 |
| 2015-05-07 | 258.48 |
| 2015-05-06 | 274.39 |
| 2015-05-05 | 289.62 |
| 2015-05-04 | 301.38 |
| 2015-04-30 | 291.00 |
| 2015-04-29 | 271.63 |
| 2015-04-28 | 279.24 |
| 2015-04-27 | 273.70 |
| 2015-04-24 | 260.55 |
| 2015-04-23 | 266.09 |
| 2015-04-22 | 259.17 |
| 2015-04-21 | 248.79 |
| 2015-04-20 | 223.53 |
| 2015-04-17 | 246.71 |
| 2015-04-16 | 253.63 |
| 2015-04-15 | 252.94 |
| 2015-04-14 | 267.47 |
| 2015-04-13 | 276.47 |
| 2015-04-10 | 257.79 |
| 2015-04-09 | 233.56 |
| 2015-04-08 | 242.91 |
| 2015-04-02 | 214.19 |
| 2015-04-01 | 175.09 |
| 2015-03-31 | 180.62 |
| 2015-03-30 | 179.58 |
| 2015-03-27 | 177.85 |
| 2015-03-26 | 187.89 |
| 2015-03-25 | 193.08 |
| 2015-03-24 | 187.89 |
| 2015-03-23 | 178.20 |
| 2015-03-20 | 181.31 |
| 2015-03-19 | 180.97 |
| 2015-03-18 | 176.82 |
| 2015-03-17 | 181.66 |
| 2015-03-16 | 180.28 |
| 2015-03-13 | 185.12 |
| 2015-03-12 | 179.93 |
| 2015-03-11 | 168.86 |
| 2015-03-10 | 169.55 |
| 2015-03-09 | 149.48 |
| 2015-03-06 | 138.06 |
| 2015-03-05 | 150.17 |
| 2015-03-04 | 144.98 |
| 2015-03-03 | 149.48 |
| 2015-03-02 | 146.71 |
| 2015-02-27 | 144.64 |
| 2015-02-26 | 142.56 |
| 2015-02-25 | 142.21 |
| 2015-02-24 | 128.72 |
| 2015-02-23 | 125.26 |
| 2015-02-18 | 131.14 |
| 2015-02-17 | 130.45 |
| 2015-02-16 | 138.75 |
| 2015-02-13 | 120.42 |
| 2015-02-12 | 112.80 |
| 2015-02-11 | 105.19 |
| 2015-02-10 | 106.23 |
| 2015-02-09 | 117.65 |
| 2015-02-06 | 116.96 |
| 2015-02-05 | 117.65 |
| 2015-02-04 | 132.53 |
| 2015-02-03 | 139.79 |
| 2015-02-02 | 138.06 |
| 2015-01-30 | 151.56 |
| 2015-01-29 | 162.63 |
| 2015-01-28 | 164.36 |
| 2015-01-27 | 141.18 |
| 2015-01-26 | 147.75 |
| 2015-01-23 | 152.25 |
| 2015-01-22 | 154.67 |
| 2015-01-21 | 157.09 |
| 2015-01-20 | 159.17 |
| 2015-01-19 | 167.82 |
| 2015-01-16 | 175.09 |
| 2015-01-15 | 176.47 |
| 2015-01-14 | 170.24 |
| 2015-01-13 | 160.21 |
| 2015-01-12 | 154.67 |
| 2015-01-09 | 145.67 |
| 2015-01-08 | 153.98 |
| 2015-01-07 | 151.56 |
| 2015-01-06 | 165.40 |
| 2015-01-05 | 176.47 |
| 2015-01-02 | 170.59 |
| 2014-12-31 | 176.82 |
| 2014-12-30 | 174.39 |
| 2014-12-29 | 179.58 |
| 2014-12-24 | 181.31 |
| 2014-12-23 | 171.63 |
| 2014-12-22 | 166.44 |
| 2014-12-19 | 161.25 |
| 2014-12-18 | 152.94 |
| 2014-12-17 | 142.56 |
| 2014-12-16 | 149.13 |
| 2014-12-15 | 169.90 |
| 2014-12-12 | 187.20 |
| 2014-12-11 | 199.31 |
| 2014-12-10 | 185.12 |
| 2014-12-09 | 184.08 |
| 2014-12-08 | 184.78 |
| 2014-12-05 | 181.66 |
| 2014-12-04 | 191.70 |
| 2014-12-03 | 193.08 |
| 2014-12-02 | 189.27 |
| 2014-12-01 | 181.31 |
| 2014-11-28 | 195.16 |
| 2014-11-27 | 201.04 |
| 2014-11-26 | 199.31 |
| 2014-11-25 | 214.19 |
| 2014-11-24 | 225.95 |
| 2014-11-21 | 211.76 |
| 2014-11-20 | 203.46 |
| 2014-11-19 | 194.12 |
| 2014-11-18 | 194.81 |
| 2014-11-17 | 205.54 |
| 2014-11-14 | 200.00 |
| 2014-11-13 | 189.97 |
| 2014-11-12 | 191.00 |
| 2014-11-11 | 202.08 |
| 2014-11-10 | 188.24 |
| 2014-11-07 | 189.62 |
| 2014-11-06 | 188.93 |
| 2014-11-05 | 177.16 |
| 2014-11-04 | 189.97 |
| 2014-11-03 | 185.12 |
| 2014-10-31 | 187.89 |
| 2014-10-30 | 180.97 |
| 2014-10-29 | 184.78 |
| 2014-10-28 | 170.93 |
| 2014-10-27 | 160.21 |
| 2014-10-24 | 154.67 |
| 2014-10-23 | 155.02 |
| 2014-10-22 | 138.41 |
| 2014-10-21 | 137.02 |
| 2014-10-20 | 136.68 |
| 2014-10-17 | 136.33 |
| 2014-10-16 | 138.41 |
| 2014-10-15 | 140.48 |
| 2014-10-14 | 132.87 |
| 2014-10-13 | 135.99 |
| 2014-10-10 | 148.44 |
| 2014-10-09 | 150.87 |
| 2014-10-08 | 150.52 |
| 2014-10-07 | 150.52 |
| 2014-10-06 | 152.25 |
| 2014-10-03 | 137.02 |
| 2014-09-30 | 137.02 |
| 2014-09-29 | 120.76 |
| 2014-09-26 | 126.64 |
| 2014-09-25 | 136.33 |
| 2014-09-24 | 138.75 |
| 2014-09-23 | 135.64 |
| 2014-09-22 | 141.52 |
| 2014-09-19 | 148.10 |
| 2014-09-18 | 150.87 |
| 2014-09-17 | 146.02 |
| 2014-09-16 | 152.60 |
| 2014-09-15 | 187.54 |
| 2014-09-12 | 179.24 |
| 2014-09-11 | 183.39 |
| 2014-09-10 | 189.97 |
| 2014-09-08 | 175.78 |
| 2014-09-05 | 172.66 |
| 2014-09-04 | 177.85 |
| 2014-09-03 | 166.44 |
| 2014-09-02 | 174.74 |
| 2014-09-01 | 156.40 |
| 2014-08-29 | 143.94 |
| 2014-08-28 | 139.10 |
| 2014-08-27 | 142.21 |
| 2014-08-26 | 142.91 |
| 2014-08-25 | 144.29 |
| 2014-08-22 | 144.29 |
| 2014-08-21 | 145.67 |
| 2014-08-20 | 150.52 |
| 2014-08-19 | 148.44 |
| 2014-08-18 | 147.06 |
| 2014-08-15 | 150.17 |
| 2014-08-14 | 151.90 |
| 2014-08-13 | 151.21 |
| 2014-08-12 | 152.60 |
| 2014-08-11 | 148.79 |
| 2014-08-08 | 162.98 |
| 2014-08-07 | 157.44 |
| 2014-08-06 | 143.60 |
| 2014-08-05 | 138.75 |
| 2014-08-04 | 108.65 |
| 2014-08-01 | 104.84 |
| 2014-07-31 | 107.61 |
| 2014-07-30 | 107.27 |
| 2014-07-29 | 106.23 |
| 2014-07-28 | 108.30 |
| 2014-07-25 | 103.81 |
| 2014-07-24 | 101.38 |
| 2014-07-23 | 100.69 |
| 2014-07-22 | 100.69 |
| 2014-07-21 | 96.54 |
| 2014-07-18 | 97.23 |
| 2014-07-17 | 99.31 |
| 2014-07-16 | 96.19 |
| 2014-07-15 | 100.69 |
| 2014-07-14 | 96.89 |
| 2014-07-11 | 86.85 |
| 2014-07-10 | 83.74 |
| 2014-07-09 | 73.70 |
| 2014-07-08 | 75.09 |
| 2014-07-07 | 74.05 |
| 2014-07-04 | 75.43 |
| 2014-07-03 | 73.70 |
| 2014-07-02 | 74.05 |
| 2014-06-30 | 76.12 |
| 2014-06-27 | 72.66 |
| 2014-06-26 | 67.47 |
| 2014-06-25 | 68.86 |
| 2014-06-24 | 67.82 |
| 2014-06-23 | 61.59 |
| 2014-06-20 | 64.01 |
| 2014-06-19 | 61.25 |
| 2014-06-18 | 61.59 |
| 2014-06-17 | 70.24 |
| 2014-06-16 | 67.13 |
| 2014-06-13 | 73.70 |
| 2014-06-12 | 74.39 |
| 2014-06-11 | 74.74 |
| 2014-06-10 | 74.74 |
| 2014-06-09 | 67.47 |
| 2014-06-06 | 66.09 |
| 2014-06-05 | 67.47 |
| 2014-06-04 | 59.17 |
| 2014-06-03 | 58.48 |
| 2014-05-30 | 61.94 |
| 2014-05-29 | 66.78 |
| 2014-05-28 | 68.17 |
| 2014-05-27 | 61.94 |
| 2014-05-26 | 61.59 |
| 2014-05-23 | 66.78 |
| 2014-05-22 | 61.59 |
| 2014-05-21 | 53.29 |
| 2014-05-20 | 51.21 |
| 2014-05-19 | 59.17 |
| 2014-05-16 | 58.13 |
| 2014-05-15 | 59.17 |
| 2014-05-14 | 53.29 |
| 2014-05-13 | 53.63 |
| 2014-05-12 | 41.52 |
| 2014-05-09 | 31.49 |
| 2014-05-08 | 38.41 |
| 2014-05-07 | 43.94 |
| 2014-05-05 | 46.37 |
| 2014-05-02 | 43.25 |
| 2014-04-30 | 39.79 |
| 2014-04-29 | 40.14 |
| 2014-04-28 | 38.75 |
| 2014-04-25 | 41.18 |
| 2014-04-24 | 39.10 |
| 2014-04-23 | 35.99 |
| 2014-04-22 | 28.03 |
| 2014-04-17 | 29.07 |
| 2014-04-16 | 28.72 |
| 2014-04-15 | 29.76 |
| 2014-04-14 | 28.37 |
| 2014-04-11 | 31.83 |
| 2014-04-10 | 35.29 |
| 2014-04-09 | 32.18 |
| 2014-04-08 | 29.41 |
| 2014-04-07 | 30.10 |
| 2014-04-04 | 38.06 |
| 2014-04-03 | 38.41 |
| 2014-04-02 | 41.52 |
| 2014-04-01 | 42.91 |
| 2014-03-31 | 36.68 |
| 2014-03-28 | 36.33 |
| 2014-03-27 | 27.34 |
| 2014-03-26 | 41.18 |
| 2014-03-25 | 46.37 |
| 2014-03-24 | 45.67 |
| 2014-03-21 | 52.60 |
| 2014-03-20 | 59.52 |
| 2014-03-19 | 65.74 |
| 2014-03-18 | 68.86 |
| 2014-03-17 | 59.17 |
| 2014-03-14 | 52.25 |
| 2014-03-13 | 64.01 |
| 2014-03-12 | 60.90 |
| 2014-03-11 | 58.82 |
| 2014-03-10 | 62.63 |
| 2014-03-07 | 52.94 |
| 2014-03-06 | 40.83 |
| 2014-03-05 | 43.94 |
| 2014-03-04 | 34.95 |
| 2014-03-03 | 28.03 |
| 2014-02-28 | 23.53 |
| 2014-02-27 | 26.64 |
| 2014-02-26 | 27.34 |
| 2014-02-25 | 24.22 |
| 2014-02-24 | 32.53 |
| 2014-02-21 | 31.83 |
| 2014-02-20 | 31.14 |
| 2014-02-19 | 29.07 |
| 2014-02-18 | 31.83 |
| 2014-02-17 | 35.99 |
| 2014-02-14 | 27.34 |
| 2014-02-13 | 19.38 |
| 2014-02-12 | 20.76 |
| 2014-02-11 | 26.30 |
| 2014-02-10 | 27.68 |
| 2014-02-07 | 27.34 |
| 2014-02-06 | 21.11 |
| 2014-02-05 | 16.26 |
| 2014-02-04 | 21.80 |
| 2014-01-30 | 28.72 |
| 2014-01-29 | 28.72 |
| 2014-01-28 | 21.45 |
| 2014-01-27 | 18.69 |
| 2014-01-24 | 20.76 |
| 2014-01-23 | 29.76 |
| 2014-01-22 | 31.14 |
| 2014-01-21 | 35.99 |
| 2014-01-20 | 38.06 |
| 2014-01-17 | 39.79 |
| 2014-01-16 | 47.40 |
| 2014-01-15 | 40.83 |
| 2014-01-14 | 34.26 |
| 2014-01-13 | 36.33 |
| 2014-01-10 | 29.41 |
| 2014-01-09 | 29.07 |
| 2014-01-08 | 20.07 |
| 2014-01-07 | 17.30 |
| 2014-01-06 | 23.88 |
| 2014-01-03 | 19.03 |
| 2014-01-02 | 7.61 |
| 2013-12-31 | 7.96 |
| 2013-12-30 | 7.61 |
| 2013-12-27 | 10.73 |
| 2013-12-24 | 10.38 |
| 2013-12-23 | 7.96 |
| 2013-12-20 | 7.96 |
| 2013-12-19 | 5.19 |
| 2013-12-18 | 6.57 |
| 2013-12-17 | -2.42 |
| 2013-12-16 | -2.08 |
| 2013-12-13 | -1.38 |
| 2013-12-12 | -5.19 |
| 2013-12-11 | -4.15 |
| 2013-12-10 | -3.11 |
| 2013-12-09 | -3.11 |
| 2013-12-06 | 0.00 |
| 2013-12-05 | -0.69 |
| 2013-12-04 | 0.35 |
| 2013-12-03 | -1.73 |
| 2013-12-02 | 1.04 |
| 2013-11-29 | -1.04 |
| 2013-11-28 | -1.04 |
| 2013-11-27 | -4.84 |
| 2013-11-26 | -4.15 |
| 2013-11-25 | -3.46 |
| 2013-11-22 | -3.81 |
| 2013-11-21 | 3.46 |
| 2013-11-20 | 6.23 |
| 2013-11-19 | 8.30 |
| 2013-11-18 | 10.73 |
| 2013-11-15 | 7.61 |
| 2013-11-14 | 9.34 |
| 2013-11-13 | 7.61 |
| 2013-11-12 | 6.57 |
| 2013-11-11 | 7.27 |
| 2013-11-08 | 6.57 |
| 2013-11-07 | 10.38 |
| 2013-11-06 | 12.46 |
| 2013-11-05 | 15.57 |
| 2013-11-04 | 18.34 |
| 2013-11-01 | 14.53 |
| 2013-10-31 | 13.49 |
| 2013-10-30 | 11.76 |
| 2013-10-29 | 4.15 |
| 2013-10-28 | 3.46 |
| 2013-10-25 | 4.50 |
| 2013-10-24 | 6.23 |
| 2013-10-23 | 3.81 |
| 2013-10-22 | 7.27 |
| 2013-10-21 | 4.50 |
| 2013-10-18 | 4.15 |
| 2013-10-17 | 2.77 |
| 2013-10-16 | 7.27 |
| 2013-10-15 | 6.92 |
| 2013-10-11 | 9.69 |
| 2013-10-10 | 7.61 |
| 2013-10-09 | 15.57 |
| 2013-10-08 | 21.11 |
| 2013-10-07 | 21.45 |
| 2013-10-04 | 20.42 |
| 2013-10-03 | 21.11 |
| 2013-10-02 | 17.65 |
| 2013-09-30 | 13.15 |
| 2013-09-27 | 11.07 |
| 2013-09-26 | 5.19 |
| 2013-09-25 | 4.50 |
| 2013-09-24 | 3.81 |
| 2013-09-23 | 6.92 |
| 2013-09-19 | -0.69 |
| 2013-09-18 | -15.57 |
| 2013-09-17 | -18.69 |
| 2013-09-16 | -17.99 |
| 2013-09-13 | -18.69 |
| 2013-09-12 | -17.65 |
| 2013-09-11 | -8.30 |
| 2013-09-10 | -11.76 |
| 2013-09-09 | -10.73 |
| 2013-09-06 | -6.57 |
| 2013-09-05 | -6.57 |
| 2013-09-04 | -9.34 |
| 2013-09-03 | -8.30 |
| 2013-09-02 | -9.34 |
| 2013-08-30 | -10.73 |
| 2013-08-29 | -9.00 |
| 2013-08-28 | -10.03 |
| 2013-08-27 | -6.57 |
| 2013-08-26 | -9.00 |
| 2013-08-23 | -7.96 |
| 2013-08-22 | -5.88 |
| 2013-08-21 | -6.92 |
| 2013-08-20 | -4.15 |
| 2013-08-19 | -6.57 |
| 2013-08-16 | -5.54 |
| 2013-08-15 | -4.84 |
| 2013-08-13 | 3.46 |
| 2013-08-12 | 5.88 |
| 2013-08-09 | -0.69 |
| 2013-08-08 | -4.84 |
| 2013-08-07 | -9.69 |
| 2013-08-06 | -25.61 |
| 2013-08-05 | -32.87 |
| 2013-08-02 | -35.29 |
| 2013-08-01 | -32.53 |
| 2013-07-31 | -35.64 |
| 2013-07-30 | -35.64 |
| 2013-07-29 | -37.02 |
| 2013-07-26 | -35.29 |
| 2013-07-25 | -37.02 |
| 2013-07-24 | -37.37 |
| 2013-07-23 | -37.37 |
| 2013-07-22 | -37.72 |
| 2013-07-19 | -35.99 |
| 2013-07-18 | -34.95 |
| 2013-07-17 | -38.41 |
| 2013-07-16 | -38.41 |
| 2013-07-15 | -38.06 |
| 2013-07-12 | -39.10 |
| 2013-07-11 | -39.45 |
| 2013-07-10 | -41.18 |
| 2013-07-09 | -40.83 |
| 2013-07-08 | -41.18 |
| 2013-07-05 | -38.06 |
| 2013-07-04 | -39.10 |
| 2013-07-03 | -38.06 |
| 2013-07-02 | -38.41 |
| 2013-06-28 | -38.06 |
| 2013-06-27 | -40.48 |
| 2013-06-26 | -39.45 |
| 2013-06-25 | -41.18 |
| 2013-06-24 | -42.21 |
| 2013-06-21 | -36.68 |
| 2013-06-20 | -36.68 |
| 2013-06-19 | -33.22 |
| 2013-06-18 | -34.26 |
| 2013-06-17 | -33.22 |
| 2013-06-14 | -32.53 |
| 2013-06-13 | -33.56 |
| 2013-06-11 | -35.29 |
| 2013-06-10 | -32.87 |
| 2013-06-07 | -34.26 |
| 2013-06-06 | -37.02 |
| 2013-06-05 | -34.60 |
| 2013-06-04 | -33.91 |
| 2013-06-03 | -32.18 |
| 2013-05-31 | -32.87 |
| 2013-05-30 | -32.53 |
| 2013-05-29 | -32.18 |
| 2013-05-28 | -32.18 |
| 2013-05-27 | -32.53 |
| 2013-05-24 | -35.64 |
| 2013-05-23 | -35.99 |
| 2013-05-22 | -34.26 |
| 2013-05-21 | -32.87 |
| 2013-05-20 | -33.56 |
| 2013-05-16 | -33.91 |
| 2013-05-15 | -32.87 |
| 2013-05-14 | -34.95 |
| 2013-05-13 | -32.53 |
| 2013-05-10 | -37.37 |
| 2013-05-09 | -41.52 |
| 2013-05-08 | -43.94 |
| 2013-05-07 | -44.98 |
| 2013-05-06 | -46.71 |
| 2013-05-03 | -45.67 |
| 2013-05-02 | -45.67 |
| 2013-04-30 | -44.64 |
| 2013-04-29 | -42.91 |
| 2013-04-26 | -41.87 |
| 2013-04-25 | -41.87 |
| 2013-04-24 | -42.21 |
| 2013-04-23 | -42.21 |
| 2013-04-22 | -42.21 |
| 2013-04-19 | -41.18 |
| 2013-04-18 | -41.52 |
| 2013-04-17 | -41.18 |
| 2013-04-16 | -39.45 |
| 2013-04-15 | -41.18 |
| 2013-04-12 | -39.10 |
| 2013-04-11 | -38.41 |
| 2013-04-10 | -37.72 |
| 2013-04-09 | -38.41 |
| 2013-04-08 | -39.45 |
| 2013-04-05 | -39.79 |
| 2013-04-03 | -38.06 |
| 2013-04-02 | -36.68 |
| 2013-03-28 | -38.06 |
| 2013-03-27 | -37.72 |
| 2013-03-26 | -38.75 |
| 2013-03-25 | -37.72 |
| 2013-03-22 | -38.41 |
| 2013-03-21 | -38.75 |
| 2013-03-20 | -38.06 |
| 2013-03-19 | -39.45 |
| 2013-03-18 | -42.91 |
| 2013-03-15 | -39.45 |
| 2013-03-14 | -29.41 |
| 2013-03-13 | -30.45 |
| 2013-03-12 | -31.83 |
| 2013-03-11 | -26.64 |
| 2013-03-08 | -34.26 |
| 2013-03-07 | -34.95 |
| 2013-03-06 | -32.87 |
| 2013-03-05 | -33.56 |
| 2013-03-04 | -37.72 |
| 2013-03-01 | -37.72 |
| 2013-02-28 | -37.02 |
| 2013-02-27 | -38.41 |
| 2013-02-26 | -38.41 |
| 2013-02-25 | -37.02 |
| 2013-02-22 | -35.29 |
| 2013-02-21 | -35.99 |
| 2013-02-20 | -34.26 |
| 2013-02-19 | -34.95 |
| 2013-02-18 | -33.56 |
| 2013-02-15 | -34.26 |
| 2013-02-14 | -34.95 |
| 2013-02-08 | -34.60 |
| 2013-02-07 | -35.29 |
| 2013-02-06 | -33.91 |
| 2013-02-05 | -34.26 |
| 2013-02-04 | -32.53 |
| 2013-02-01 | -34.26 |
| 2013-01-31 | -35.99 |
| 2013-01-30 | -35.29 |
| 2013-01-29 | -35.29 |
| 2013-01-28 | -33.22 |
| 2013-01-25 | -33.22 |
| 2013-01-24 | -30.45 |
| 2013-01-23 | -29.76 |
| 2013-01-22 | -28.72 |
| 2013-01-21 | -28.72 |
| 2013-01-18 | -33.22 |
| 2013-01-17 | -34.26 |
| 2013-01-16 | -32.87 |
| 2013-01-15 | -42.56 |
| 2013-01-14 | -44.98 |
| 2013-01-11 | -45.33 |
| 2013-01-10 | -44.29 |
| 2013-01-09 | -44.64 |
| 2013-01-08 | -44.98 |
| 2013-01-07 | -44.98 |
| 2013-01-04 | -43.60 |
| 2013-01-03 | -43.25 |
| 2013-01-02 | -43.94 |
| 2012-12-31 | -44.64 |
| 2012-12-28 | -45.67 |
| 2012-12-27 | -44.64 |
| 2012-12-24 | -46.37 |
| 2012-12-21 | -48.10 |
| 2012-12-20 | -48.44 |
| 2012-12-19 | -48.44 |
| 2012-12-18 | -49.13 |
| 2012-12-17 | -46.71 |
| 2012-12-14 | -45.67 |
| 2012-12-13 | -44.98 |
| 2012-12-12 | -44.64 |
| 2012-12-11 | -44.64 |
| 2012-12-10 | -44.64 |
| 2012-12-07 | -45.33 |
| 2012-12-06 | -45.67 |
| 2012-12-05 | -46.37 |
| 2012-12-04 | -45.67 |
| 2012-12-03 | -44.98 |
| 2012-11-30 | -44.64 |
| 2012-11-29 | -46.71 |
| 2012-11-28 | -47.75 |
| 2012-11-27 | -45.33 |
| 2012-11-26 | -44.64 |
| 2012-11-23 | -45.67 |
| 2012-11-22 | -47.06 |
| 2012-11-21 | -46.71 |
| 2012-11-20 | -46.71 |
| 2012-11-19 | -46.37 |
| 2012-11-16 | -47.75 |
| 2012-11-15 | -46.71 |
| 2012-11-14 | -48.10 |
| 2012-11-13 | -47.40 |
| 2012-11-12 | -44.29 |
| 2012-11-09 | -45.33 |
| 2012-11-08 | -46.02 |
| 2012-11-07 | -45.67 |
| 2012-11-06 | -45.33 |
| 2012-11-05 | -43.94 |
| 2012-11-02 | -45.67 |
| 2012-11-01 | -49.83 |
| 2012-10-31 | -52.25 |
| 2012-10-30 | -52.94 |
| 2012-10-29 | -53.63 |
| 2012-10-26 | -52.25 |
| 2012-10-25 | -52.25 |
| 2012-10-24 | -50.52 |
| 2012-10-22 | -52.25 |
| 2012-10-19 | -52.94 |
| 2012-10-18 | -52.25 |
| 2012-10-17 | -53.63 |
| 2012-10-16 | -53.98 |
| 2012-10-15 | -54.33 |
| 2012-10-12 | -54.33 |
| 2012-10-11 | -55.71 |
| 2012-10-10 | -55.71 |
| 2012-10-09 | -55.71 |
| 2012-10-08 | -55.71 |
| 2012-10-05 | -55.02 |
| 2012-10-04 | -52.60 |
| 2012-10-03 | -52.25 |
| 2012-09-28 | -52.25 |
| 2012-09-27 | -52.60 |
| 2012-09-26 | -53.29 |
| 2012-09-25 | -52.94 |
| 2012-09-24 | -53.98 |
| 2012-09-21 | -53.98 |
| 2012-09-20 | -55.71 |
| 2012-09-19 | -56.40 |
| 2012-09-18 | -54.67 |
| 2012-09-17 | -55.02 |
| 2012-09-14 | -55.02 |
| 2012-09-13 | -55.02 |
| 2012-09-12 | -55.71 |
| 2012-09-11 | -55.71 |
| 2012-09-10 | -55.71 |
| 2012-09-07 | -56.75 |
| 2012-09-06 | -56.06 |
| 2012-09-05 | -56.06 |
| 2012-09-04 | -53.29 |
| 2012-09-03 | -56.75 |
| 2012-08-31 | -55.71 |
| 2012-08-30 | -56.75 |
| 2012-08-29 | -56.75 |
| 2012-08-28 | -54.33 |
| 2012-08-27 | -52.94 |
| 2012-08-24 | -51.56 |
| 2012-08-23 | -51.56 |
| 2012-08-22 | -51.56 |
| 2012-08-21 | -51.21 |
| 2012-08-20 | -51.56 |
| 2012-08-17 | -51.56 |
| 2012-08-16 | -50.87 |
| 2012-08-15 | -49.83 |
| 2012-08-14 | -49.83 |
| 2012-08-13 | -49.83 |
| 2012-08-10 | -48.79 |
| 2012-08-09 | -48.10 |
| 2012-08-08 | -48.10 |
| 2012-08-07 | -48.10 |
| 2012-08-06 | -46.71 |
| 2012-08-03 | -46.71 |
| 2012-08-02 | -44.29 |
| 2012-08-01 | -44.29 |
| 2012-07-31 | -44.29 |
| 2012-07-30 | -46.37 |
| 2012-07-27 | -46.37 |
| 2012-07-26 | -46.37 |
| 2012-07-25 | -46.37 |
| 2012-07-24 | -46.02 |
| 2012-07-23 | -45.67 |
| 2012-07-20 | -44.64 |
| 2012-07-19 | -45.33 |
| 2012-07-18 | -46.37 |
| 2012-07-17 | -46.02 |
| 2012-07-16 | -52.94 |
| 2012-07-13 | -54.33 |
| 2012-07-12 | -55.02 |
| 2012-07-11 | -54.33 |
| 2012-07-10 | -55.36 |
| 2012-07-09 | -57.79 |
| 2012-07-06 | -57.79 |
| 2012-07-05 | -57.79 |
| 2012-07-04 | -54.33 |
| 2012-07-03 | -58.82 |
| 2012-06-29 | -58.13 |
| 2012-06-28 | -57.79 |
| 2012-06-27 | -57.44 |
| 2012-06-26 | -57.44 |
| 2012-06-25 | -57.44 |
| 2012-06-22 | -57.44 |
| 2012-06-21 | -61.25 |
| 2012-06-20 | -61.59 |
| 2012-06-19 | -61.59 |
| 2012-06-18 | -61.94 |
| 2012-06-15 | -61.94 |
| 2012-06-14 | -61.59 |
| 2012-06-13 | -61.94 |
| 2012-06-12 | -60.55 |
| 2012-06-11 | -61.59 |
| 2012-06-08 | -61.59 |
| 2012-06-07 | -62.28 |
| 2012-06-06 | -62.28 |
| 2012-06-05 | -62.28 |
| 2012-06-04 | -62.28 |
| 2012-06-01 | -61.59 |
| 2012-05-31 | -59.86 |
| 2012-05-30 | -59.17 |
| 2012-05-29 | -59.17 |
| 2012-05-28 | -58.13 |
| 2012-05-25 | -58.13 |
| 2012-05-24 | -57.44 |
| 2012-05-23 | -57.44 |
| 2012-05-22 | -56.75 |
| 2012-05-21 | -57.79 |
| 2012-05-18 | -56.40 |
| 2012-05-17 | -56.40 |
| 2012-05-16 | -56.40 |
| 2012-05-15 | -55.71 |
| 2012-05-14 | -56.06 |
| 2012-05-11 | -56.40 |
| 2012-05-10 | -55.71 |
| 2012-05-09 | -55.71 |
| 2012-05-08 | -55.71 |
| 2012-05-07 | -56.40 |
| 2012-05-04 | -56.06 |
| 2012-05-03 | -55.02 |
| 2012-05-02 | -54.67 |
| 2012-04-30 | -56.06 |
| 2012-04-27 | -56.75 |
| 2012-04-26 | -54.33 |
| 2012-04-25 | -55.02 |
| 2012-04-24 | -55.02 |
| 2012-04-23 | -53.98 |
| 2012-04-20 | -53.29 |
| 2012-04-19 | -54.67 |
| 2012-04-18 | -55.02 |
| 2012-04-17 | -53.63 |
| 2012-04-16 | -53.29 |
| 2012-04-13 | -50.17 |
| 2012-04-12 | -50.17 |
| 2012-04-11 | -50.52 |
| 2012-04-10 | -49.83 |
| 2012-04-05 | -50.17 |
| 2012-04-03 | -53.29 |
| 2012-04-02 | -53.98 |
| 2012-03-30 | -54.33 |
| 2012-03-29 | -55.71 |
| 2012-03-28 | -53.29 |
| 2012-03-27 | -53.29 |
| 2012-03-26 | -53.98 |
| 2012-03-23 | -53.98 |
| 2012-03-22 | -55.71 |
| 2012-03-21 | -53.98 |
| 2012-03-20 | -51.56 |
| 2012-03-19 | -48.79 |
| 2012-03-16 | -48.10 |
| 2012-03-15 | -48.10 |
| 2012-03-14 | -49.83 |
| 2012-03-13 | -49.13 |
| 2012-03-12 | -49.13 |
| 2012-03-09 | -50.52 |
| 2012-03-08 | -53.29 |
| 2012-03-07 | -53.29 |
| 2012-03-06 | -53.29 |
| 2012-03-05 | -51.90 |
| 2012-03-02 | -51.90 |
| 2012-03-01 | -52.94 |
| 2012-02-29 | -51.56 |
| 2012-02-28 | -51.21 |
| 2012-02-27 | -51.21 |
| 2012-02-24 | -51.21 |
| 2012-02-23 | -52.60 |
| 2012-02-22 | -52.25 |
| 2012-02-21 | -52.25 |
| 2012-02-20 | -49.83 |
| 2012-02-17 | -49.83 |
| 2012-02-16 | -49.83 |
| 2012-02-15 | -48.79 |
| 2012-02-14 | -48.79 |
| 2012-02-13 | -50.87 |
| 2012-02-10 | -52.25 |
| 2012-02-09 | -51.90 |
| 2012-02-08 | -51.90 |
| 2012-02-07 | -52.25 |
| 2012-02-06 | -53.98 |
| 2012-02-03 | -55.71 |
| 2012-02-02 | -55.02 |
| 2012-02-01 | -55.02 |
| 2012-01-31 | -53.63 |
| 2012-01-30 | -52.25 |
| 2012-01-27 | -53.29 |
| 2012-01-26 | -51.56 |
| 2012-01-20 | -51.56 |
| 2012-01-19 | -51.56 |
| 2012-01-18 | -51.56 |
| 2012-01-17 | -51.56 |
| 2012-01-16 | -51.56 |
| 2012-01-13 | -51.56 |
| 2012-01-12 | -51.90 |
| 2012-01-11 | -51.56 |
| 2012-01-10 | -46.37 |
| 2012-01-09 | -42.21 |
| 2012-01-06 | -36.33 |
| 2012-01-05 | -37.72 |
| 2012-01-04 | -39.79 |
| 2012-01-03 | -37.72 |
| 2011-12-30 | -41.87 |
| 2011-12-29 | -41.18 |
| 2011-12-28 | -39.79 |
| 2011-12-23 | -39.79 |
| 2011-12-22 | -39.45 |
| 2011-12-21 | -39.10 |
| 2011-12-20 | -37.72 |
| 2011-12-19 | -34.95 |
| 2011-12-16 | -37.72 |
| 2011-12-15 | -37.72 |
| 2011-12-14 | -38.41 |
| 2011-12-13 | -38.75 |
| 2011-12-12 | -37.72 |
| 2011-12-09 | -38.06 |
| 2011-12-08 | -31.49 |
| 2011-12-07 | -31.49 |
| 2011-12-06 | -34.26 |
| 2011-12-05 | -34.26 |
| 2011-12-02 | -34.26 |
| 2011-12-01 | -34.26 |
| 2011-11-30 | -35.29 |
| 2011-11-29 | -29.76 |
| 2011-11-28 | -32.53 |
| 2011-11-25 | -32.53 |
| 2011-11-24 | -32.53 |
| 2011-11-23 | -33.91 |
| 2011-11-22 | -30.80 |
| 2011-11-21 | -32.53 |
| 2011-11-18 | -33.22 |
| 2011-11-17 | -32.53 |
| 2011-11-16 | -32.53 |
| 2011-11-15 | -32.53 |
| 2011-11-14 | -31.14 |
| 2011-11-11 | -37.37 |
| 2011-11-10 | -31.14 |
| 2011-11-09 | -34.60 |
| 2011-11-08 | -34.60 |
| 2011-11-07 | -38.06 |
| 2011-11-04 | -38.06 |
| 2011-11-03 | -41.87 |
| 2011-11-02 | -41.18 |
| 2011-11-01 | -40.48 |
| 2011-10-31 | -42.56 |
| 2011-10-28 | -42.56 |
| 2011-10-27 | -43.60 |
| 2011-10-26 | -43.94 |
| 2011-10-25 | -43.94 |
| 2011-10-24 | -44.64 |
| 2011-10-21 | -48.10 |
| 2011-10-20 | -48.10 |
| 2011-10-19 | -48.10 |
| 2011-10-18 | -48.10 |
| 2011-10-17 | -48.10 |
| 2011-10-14 | -48.44 |
| 2011-10-13 | -49.13 |
| 2011-10-12 | -48.10 |
| 2011-10-11 | -48.10 |
| 2011-10-10 | -48.10 |
| 2011-10-07 | -49.48 |
| 2011-10-06 | -46.71 |
| 2011-10-04 | -44.64 |
| 2011-10-03 | -44.64 |
| 2011-09-30 | -44.64 |
| 2011-09-28 | -44.64 |
| 2011-09-27 | -47.40 |
| 2011-09-26 | -42.56 |
| 2011-09-23 | -41.87 |
| 2011-09-22 | -42.21 |
| 2011-09-21 | -34.95 |
| 2011-09-20 | -33.56 |
| 2011-09-19 | -31.14 |
| 2011-09-16 | -31.49 |
| 2011-09-15 | -31.49 |
| 2011-09-14 | -31.49 |
| 2011-09-12 | -30.80 |
| 2011-09-09 | -30.80 |
| 2011-09-08 | -30.80 |
| 2011-09-07 | -30.80 |
| 2011-09-06 | -31.14 |
| 2011-09-05 | -30.80 |
| 2011-09-02 | -29.76 |
| 2011-09-01 | -29.07 |
| 2011-08-31 | -30.80 |
| 2011-08-30 | -30.80 |
| 2011-08-29 | -29.07 |
| 2011-08-26 | -31.49 |
| 2011-08-25 | -32.53 |
| 2011-08-24 | -33.91 |
| 2011-08-23 | -32.18 |
| 2011-08-22 | -30.80 |
| 2011-08-19 | -27.34 |
| 2011-08-18 | -21.45 |
| 2011-08-17 | -20.76 |
| 2011-08-16 | -23.88 |
| 2011-08-15 | -27.34 |
| 2011-08-12 | -30.80 |
| 2011-08-11 | -29.41 |
| 2011-08-10 | -31.14 |
| 2011-08-09 | -26.64 |
| 2011-08-08 | -25.26 |
| 2011-08-05 | -20.42 |
| 2011-08-04 | -17.65 |
| 2011-08-03 | -17.30 |
| 2011-08-02 | -17.65 |
| 2011-08-01 | -16.61 |
| 2011-07-29 | -14.19 |
| 2011-07-28 | -16.61 |
| 2011-07-27 | -14.19 |
| 2011-07-26 | -14.53 |
| 2011-07-25 | -14.19 |
| 2011-07-22 | -14.19 |
| 2011-07-21 | -14.19 |
| 2011-07-20 | -13.15 |
| 2011-07-19 | -14.88 |
| 2011-07-18 | -14.88 |
| 2011-07-15 | -11.76 |
| 2011-07-14 | -6.57 |
| 2011-07-13 | -6.92 |
| 2011-07-12 | -5.19 |
| 2011-07-11 | -5.54 |
| 2011-07-08 | -5.54 |
| 2011-07-07 | -6.92 |
| 2011-07-06 | -13.15 |
| 2011-07-05 | -12.80 |
| 2011-07-04 | -15.57 |
| 2011-06-30 | -15.22 |
| 2011-06-29 | -15.22 |
| 2011-06-28 | -11.07 |
| 2011-06-27 | -15.92 |
| 2011-06-24 | -14.19 |
| 2011-06-23 | -13.49 |
| 2011-06-22 | -11.76 |
| 2011-06-21 | -15.22 |
| 2011-06-20 | -13.49 |
| 2011-06-17 | -11.76 |
| 2011-06-16 | -14.19 |
| 2011-06-15 | -20.42 |
| 2011-06-14 | -10.03 |
| 2011-06-13 | -9.69 |
| 2011-06-10 | -11.07 |
| 2011-06-09 | -8.30 |
| 2011-06-08 | -3.81 |
| 2011-06-07 | -3.81 |
| 2011-06-03 | -6.92 |
| 2011-06-02 | -3.81 |
| 2011-06-01 | -4.15 |
| 2011-05-31 | -3.46 |
| 2011-05-30 | -3.46 |
| 2011-05-27 | -6.23 |
| 2011-05-26 | -6.57 |
| 2011-05-25 | -6.57 |
| 2011-05-24 | -4.84 |
| 2011-05-23 | -12.80 |
| 2011-05-20 | -4.50 |
| 2011-05-19 | -6.57 |
| 2011-05-18 | -7.27 |
| 2011-05-17 | -6.57 |
| 2011-05-16 | -4.84 |
| 2011-05-13 | -3.46 |
| 2011-05-12 | -4.50 |
| 2011-05-11 | -5.19 |
| 2011-05-09 | -3.11 |
| 2011-05-06 | -3.11 |
| 2011-05-05 | -2.77 |
| 2011-05-04 | -2.08 |
| 2011-05-03 | -2.77 |
| 2011-04-29 | -2.42 |
| 2011-04-28 | -3.46 |
| 2011-04-27 | -4.50 |
| 2011-04-26 | -3.11 |
| 2011-04-21 | -2.08 |
| 2011-04-20 | -2.42 |
| 2011-04-19 | -3.46 |
| 2011-04-18 | -4.15 |
| 2011-04-15 | -3.81 |
| 2011-04-14 | -2.42 |
| 2011-04-13 | -2.42 |
| 2011-04-12 | -3.81 |
| 2011-04-11 | -2.77 |
| 2011-04-08 | -2.08 |
| 2011-04-07 | -1.38 |
| 2011-04-06 | -2.08 |
| 2011-04-04 | -3.11 |
| 2011-04-01 | -1.38 |
| 2011-03-31 | -0.35 |
| 2011-03-30 | -3.11 |
| 2011-03-29 | -2.77 |
| 2011-03-28 | -3.11 |
| 2011-03-25 | -2.77 |
| 2011-03-24 | -2.42 |
| 2011-03-23 | -3.11 |
| 2011-03-22 | -3.11 |
| 2011-03-21 | -3.46 |
| 2011-03-18 | -2.42 |
| 2011-03-17 | -3.11 |
| 2011-03-16 | -3.46 |
| 2011-03-15 | -3.11 |
| 2011-03-14 | -3.11 |
| 2011-03-11 | -3.11 |
| 2011-03-10 | -2.42 |
| 2011-03-09 | -2.08 |
| 2011-03-08 | -6.23 |
| 2011-03-07 | -6.57 |
| 2011-03-04 | -6.57 |
| 2011-03-03 | -4.50 |
| 2011-03-02 | -7.27 |
| 2011-03-01 | -8.30 |
| 2011-02-28 | -11.07 |
| 2011-02-25 | -11.76 |
| 2011-02-24 | -10.38 |
| 2011-02-23 | -7.27 |
| 2011-02-22 | -6.57 |
| 2011-02-21 | -5.19 |
| 2011-02-18 | -4.15 |
| 2011-02-17 | -4.15 |
| 2011-02-16 | -4.50 |
| 2011-02-15 | -4.84 |
| 2011-02-14 | -3.81 |
| 2011-02-11 | -4.50 |
| 2011-02-10 | -4.50 |
| 2011-02-09 | -3.81 |
| 2011-02-08 | -3.11 |
| 2011-02-07 | -3.81 |
| 2011-02-02 | 0.00 |
| 2011-02-01 | -4.15 |
| 2011-01-31 | -5.54 |
| 2011-01-28 | -6.23 |
| 2011-01-27 | -3.81 |
| 2011-01-26 | -3.11 |
| 2011-01-25 | -1.73 |
| 2011-01-24 | 0.35 |
| 2011-01-21 | 0.69 |
| 2011-01-20 | 2.77 |
| 2011-01-19 | 3.81 |
| 2011-01-18 | 0.35 |
| 2011-01-17 | -1.04 |
| 2011-01-14 | -6.23 |
| 2011-01-13 | -5.19 |
| 2011-01-12 | -2.08 |
| 2011-01-11 | -0.69 |
| 2011-01-10 | -1.04 |
| 2011-01-07 | 1.73 |
| 2011-01-06 | 1.04 |
| 2011-01-05 | -1.38 |
| 2011-01-04 | -0.69 |
| 2011-01-03 | -2.08 |
| 2010-12-31 | -1.73 |
| 2010-12-30 | 0.35 |
| 2010-12-29 | 0.35 |
| 2010-12-28 | -0.35 |
| 2010-12-24 | -1.04 |
| 2010-12-23 | -1.38 |
| 2010-12-22 | -3.46 |
| 2010-12-21 | -0.35 |
| 2010-12-20 | 0.00 |
Copyright & disclaimer, Privacy policy