China Datang Corporation Renewable Power Co., Limited: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01798	2010-12-17			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-10-14	0	1.000	0.995	1.000	0.945	1.025	21,550,000	21,634,596	1.0039	1.000	0.995	1.000	0.945	1.025	21,550,000	1.0039	5.82%
2026-10-13	0	0.945	0.940	0.945	0.935	0.965	11,181,000	10,587,747	0.9469	0.945	0.940	0.945	0.935	0.965	11,181,000	0.9469	-1.56%
2026-10-12	0	0.960	0.960	0.965	0.960	0.995	7,210,000	7,026,157	0.9745	0.960	0.960	0.965	0.960	0.995	7,210,000	0.9745	-3.03%
2026-10-09	0	0.990	0.985	0.990	0.980	1.000	5,624,000	5,547,540	0.9864	0.990	0.985	0.990	0.980	1.000	5,624,000	0.9864	1.02%
2026-10-08	0	0.980	0.980	0.985	0.980	1.025	11,168,710	11,145,600	0.9979	0.980	0.980	0.985	0.980	1.025	11,168,710	0.9979	-3.92%
2026-10-07	0	1.020	1.015	1.020	1.000	1.020	5,664,000	5,727,755	1.0113	1.020	1.015	1.020	1.000	1.020	5,664,000	1.0113	0.49%
2026-10-06	0	1.015	1.010	1.015	1.010	1.030	2,722,000	2,770,685	1.0179	1.015	1.010	1.015	1.010	1.030	2,722,000	1.0179	1.50%
2026-10-05	0	1.000	1.000	1.010	0.990	1.020	7,037,000	7,067,775	1.0044	1.000	1.000	1.010	0.990	1.020	7,037,000	1.0044	0.00%
2026-10-02	0	1.000	1.000	1.005	0.975	1.010	9,335,912	9,240,574	0.9898	1.000	1.000	1.005	0.975	1.010	9,335,912	0.9898	2.04%
2026-09-30	0	0.980	0.980	1.010	0.970	1.015	19,928,000	19,746,815	0.9909	0.980	0.980	1.010	0.970	1.015	19,928,000	0.9909	-0.51%
2026-09-29	0	0.985	0.980	0.985	0.985	1.000	7,054,000	6,985,555	0.9903	0.985	0.980	0.985	0.985	1.000	7,054,000	0.9903	-0.51%
2026-09-28	0	0.990	0.990	0.995	0.980	1.000	3,178,000	3,137,145	0.9871	0.990	0.990	0.995	0.980	1.000	3,178,000	0.9871	0.00%
2026-09-25	0	0.990	0.985	0.990	0.950	0.995	6,608,000	6,403,777	0.9691	0.990	0.985	0.990	0.950	0.995	6,608,000	0.9691	0.00%
2026-09-24	0	0.990	0.985	0.990	0.985	1.015	5,665,000	5,628,459	0.9935	0.990	0.985	0.990	0.985	1.015	5,665,000	0.9935	-2.94%
2026-09-23	0	1.020	1.005	1.020	1.010	1.040	5,537,000	5,647,875	1.0200	1.020	1.005	1.020	1.010	1.040	5,537,000	1.0200	-0.49%
2026-09-22	0	1.025	1.015	1.025	1.010	1.055	7,985,840	8,177,383	1.0240	1.025	1.015	1.025	1.010	1.055	7,985,840	1.0240	-2.38%
2026-09-21	0	1.050	1.050	1.065	0.960	1.065	36,979,141	37,366,183	1.0105	1.050	1.050	1.065	0.960	1.065	36,979,141	1.0105	9.95%
2026-09-18	0	0.955	0.950	0.955	0.955	1.040	35,867,000	35,484,722	0.9893	0.955	0.950	0.955	0.955	1.040	35,867,000	0.9893	-7.73%
2026-09-17	0	1.035	1.035	1.040	1.025	1.045	4,785,050	4,969,510	1.0385	1.035	1.035	1.040	1.025	1.045	4,785,050	1.0385	-1.90%
2026-09-16	0	1.055	1.045	1.055	1.010	1.075	10,666,602	11,235,360	1.0533	1.055	1.045	1.055	1.010	1.075	10,666,602	1.0533	2.43%
2026-09-15	0	1.030	1.030	1.035	1.020	1.100	8,306,602	8,658,513	1.0424	1.030	1.030	1.035	1.020	1.100	8,306,602	1.0424	-5.07%
2026-09-14	0	1.085	1.085	1.090	1.080	1.120	8,476,000	9,333,316	1.1011	1.085	1.085	1.090	1.080	1.120	8,476,000	1.1011	0.93%
2026-09-11	0	1.075	1.075	1.085	1.075	1.115	3,542,338	3,849,985	1.0868	1.075	1.075	1.085	1.075	1.115	3,542,338	1.0868	-3.59%
2026-09-10	0	1.115	1.110	1.115	1.110	1.145	4,213,000	4,733,479	1.1235	1.115	1.110	1.115	1.110	1.145	4,213,000	1.1235	-2.62%
2026-09-09	0	1.145	1.145	1.150	1.090	1.150	8,729,000	9,796,250	1.1223	1.145	1.145	1.150	1.090	1.150	8,729,000	1.1223	4.09%
2026-09-08	0	1.100	1.095	1.100	1.080	1.105	4,094,000	4,482,655	1.0949	1.100	1.095	1.100	1.080	1.105	4,094,000	1.0949	0.00%
2026-09-07	0	1.100	1.095	1.100	1.090	1.115	2,622,000	2,893,802	1.1037	1.100	1.095	1.100	1.090	1.115	2,622,000	1.1037	1.38%
2026-09-04	0	1.085	1.085	1.090	1.075	1.110	5,847,084	6,399,252	1.0944	1.085	1.085	1.090	1.075	1.110	5,847,084	1.0944	1.40%
2026-09-03	0	1.070	1.070	1.080	1.050	1.080	5,077,428	5,443,353	1.0721	1.070	1.070	1.080	1.050	1.080	5,077,428	1.0721	1.90%
2026-09-02	0	1.050	1.045	1.050	1.050	1.095	8,655,589	9,205,196	1.0635	1.050	1.045	1.050	1.050	1.095	8,655,589	1.0635	-4.55%
2026-09-01	0	1.100	1.095	1.100	1.090	1.105	10,296,231	11,293,782	1.0969	1.100	1.095	1.100	1.090	1.105	10,296,231	1.0969	0.00%
2026-08-31	0	1.100	1.100	1.110	1.100	1.140	9,076,000	10,080,745	1.1107	1.100	1.100	1.110	1.100	1.140	9,076,000	1.1107	-3.08%
2026-08-28	0	1.135	1.135	1.140	1.130	1.180	6,930,000	8,043,095	1.1606	1.135	1.135	1.140	1.130	1.180	6,930,000	1.1606	-5.42%
2026-08-27	0	1.200	1.195	1.200	1.160	1.200	11,141,000	13,147,868	1.1801	1.200	1.195	1.200	1.160	1.200	11,141,000	1.1801	3.45%
2026-08-26	0	1.160	1.160	1.170	1.160	1.205	8,409,000	9,907,135	1.1782	1.160	1.160	1.170	1.160	1.205	8,409,000	1.1782	-1.28%
2026-08-25	0	1.175	1.170	1.175	1.160	1.200	5,197,000	6,148,587	1.1831	1.175	1.170	1.175	1.160	1.200	5,197,000	1.1831	0.43%
2026-08-24	0	1.170	1.160	1.170	1.160	1.180	7,227,000	8,463,935	1.1712	1.170	1.160	1.170	1.160	1.180	7,227,000	1.1712	-0.85%
2026-08-21	0	1.180	1.175	1.180	1.160	1.185	3,467,000	4,078,746	1.1764	1.180	1.175	1.180	1.160	1.185	3,467,000	1.1764	1.72%
2026-08-20	0	1.160	1.155	1.160	1.160	1.195	6,059,430	7,134,833	1.1775	1.160	1.155	1.160	1.160	1.195	6,059,430	1.1775	-0.43%
2026-08-19	0	1.165	1.155	1.165	1.155	1.180	3,519,000	4,098,019	1.1645	1.165	1.155	1.165	1.155	1.180	3,519,000	1.1645	-1.27%
2026-08-18	0	1.180	1.175	1.180	1.175	1.190	2,931,000	3,461,625	1.1810	1.180	1.175	1.180	1.175	1.190	2,931,000	1.1810	-0.42%
2026-08-17	0	1.185	1.180	1.185	1.165	1.190	2,660,000	3,138,558	1.1799	1.185	1.180	1.185	1.165	1.190	2,660,000	1.1799	1.28%
2026-08-14	0	1.170	1.160	1.170	1.155	1.185	2,041,655	2,378,635	1.1651	1.170	1.160	1.170	1.155	1.185	2,041,655	1.1651	0.00%
2026-08-13	0	1.170	1.160	1.170	1.155	1.185	7,150,000	8,381,280	1.1722	1.170	1.160	1.170	1.155	1.185	7,150,000	1.1722	1.30%
2026-08-12	0	1.155	1.155	1.160	1.150	1.200	13,071,000	15,144,130	1.1586	1.155	1.155	1.160	1.150	1.200	13,071,000	1.1586	-4.15%
2026-08-11	0	1.205	1.200	1.205	1.190	1.215	4,643,000	5,587,670	1.2035	1.205	1.200	1.205	1.190	1.215	4,643,000	1.2035	0.84%
2026-08-10	0	1.195	1.195	1.205	1.140	1.210	16,227,384	19,263,047	1.1871	1.195	1.195	1.205	1.140	1.210	16,227,384	1.1871	4.82%
2026-08-07	0	1.140	1.140	1.145	1.130	1.185	14,511,428	16,637,108	1.1465	1.140	1.140	1.145	1.130	1.185	14,511,428	1.1465	-3.80%
2026-08-06	0	1.185	1.180	1.185	1.175	1.220	9,306,000	11,071,749	1.1897	1.185	1.180	1.185	1.175	1.220	9,306,000	1.1897	-4.05%
2026-08-05	0	1.235	1.225	1.235	1.220	1.245	7,063,000	8,720,066	1.2346	1.235	1.225	1.235	1.220	1.245	7,063,000	1.2346	0.41%
2026-08-04	0	1.230	1.230	1.235	1.230	1.270	3,847,000	4,772,135	1.2405	1.230	1.230	1.235	1.230	1.270	3,847,000	1.2405	-2.77%
2026-08-03	0	1.265	1.265	1.270	1.250	1.285	6,746,000	8,595,387	1.2741	1.265	1.265	1.270	1.250	1.285	6,746,000	1.2741	-1.17%
2026-07-31	0	1.280	1.280	1.290	1.250	1.300	14,199,000	18,170,615	1.2797	1.280	1.280	1.290	1.250	1.300	14,199,000	1.2797	1.59%
2026-07-30	0	1.260	1.260	1.270	1.240	1.270	8,109,492	10,217,897	1.2600	1.260	1.260	1.270	1.240	1.270	8,109,492	1.2600	0.00%
2026-07-29	0	1.260	1.250	1.260	1.220	1.270	5,591,000	7,014,346	1.2546	1.260	1.250	1.260	1.220	1.270	5,591,000	1.2546	2.44%
2026-07-28	0	1.230	1.230	1.240	1.220	1.250	5,725,000	7,053,050	1.2320	1.230	1.230	1.240	1.220	1.250	5,725,000	1.2320	-2.38%
2026-07-27	0	1.260	1.250	1.260	1.240	1.280	6,878,000	8,659,870	1.2591	1.260	1.250	1.260	1.240	1.280	6,878,000	1.2591	0.00%
2026-07-24	0	1.260	1.260	1.270	1.260	1.320	3,629,000	4,644,570	1.2798	1.260	1.260	1.270	1.260	1.320	3,629,000	1.2798	-5.97%
2026-07-23	0	1.340	1.340	1.350	1.310	1.370	8,960,340	12,056,258	1.3455	1.340	1.340	1.350	1.310	1.370	8,960,340	1.3455	0.75%
2026-07-22	0	1.330	1.330	1.340	1.310	1.350	5,440,100	7,235,408	1.3300	1.330	1.330	1.340	1.310	1.350	5,440,100	1.3300	2.31%
2026-07-21	0	1.300	1.300	1.310	1.230	1.320	9,127,000	11,686,980	1.2805	1.300	1.300	1.310	1.230	1.320	9,127,000	1.2805	4.84%
2026-07-20	0	1.240	1.240	1.250	1.230	1.330	14,509,000	18,342,094	1.2642	1.240	1.240	1.250	1.230	1.330	14,509,000	1.2642	-3.12%
2026-07-17	0	1.280	1.280	1.290	1.240	1.280	32,557,455	41,405,106	1.2718	1.280	1.280	1.290	1.240	1.280	32,557,455	1.2718	3.23%
2026-07-16	0	1.240	1.230	1.240	1.180	1.250	12,501,956	15,168,286	1.2133	1.240	1.230	1.240	1.180	1.250	12,501,956	1.2133	2.48%
2026-07-15	0	1.210	1.210	1.220	1.150	1.230	8,632,000	10,358,010	1.2000	1.210	1.210	1.220	1.150	1.230	8,632,000	1.2000	1.68%
2026-07-14	0	1.190	1.180	1.190	1.150	1.200	10,854,965	12,766,384	1.1761	1.190	1.180	1.190	1.150	1.200	10,854,965	1.1761	-0.83%
2026-07-13	0	1.200	1.190	1.200	1.140	1.230	24,044,844	28,185,006	1.1722	1.200	1.190	1.200	1.140	1.230	24,044,844	1.1722	-3.23%
2026-07-10	0	1.240	1.230	1.240	1.210	1.260	5,231,844	6,493,139	1.2411	1.240	1.230	1.240	1.210	1.260	5,231,844	1.2411	0.00%
2026-07-09	0	1.240	1.240	1.250	1.210	1.250	5,391,000	6,616,270	1.2273	1.240	1.240	1.250	1.210	1.250	5,391,000	1.2273	0.00%
2026-07-08	0	1.240	1.240	1.250	1.240	1.270	3,003,442	3,761,406	1.2524	1.240	1.240	1.250	1.240	1.270	3,003,442	1.2524	-0.80%
2026-07-07	0	1.250	1.250	1.260	1.230	1.270	5,875,000	7,329,773	1.2476	1.250	1.250	1.260	1.230	1.270	5,875,000	1.2476	-0.79%
2026-07-06	0	1.260	1.250	1.260	1.260	1.290	1,710,000	2,165,465	1.2664	1.260	1.250	1.260	1.260	1.290	1,710,000	1.2664	-1.56%
2026-07-03	0	1.280	1.270	1.280	1.210	1.280	5,679,000	7,167,229	1.2621	1.280	1.270	1.280	1.210	1.280	5,679,000	1.2621	4.92%
2026-07-02	0	1.220	1.210	1.220	1.220	1.260	10,001,000	12,365,620	1.2364	1.220	1.210	1.220	1.220	1.260	10,001,000	1.2364	1.24%
2026-06-30	0	1.240	1.240	1.250	1.210	1.270	9,215,000	11,337,090	1.2303	1.205	1.205	1.215	1.176	1.234	9,482,656	1.1956	0.00%
2026-06-29	0	1.240	1.240	1.250	1.230	1.260	6,802,000	8,457,055	1.2433	1.205	1.205	1.215	1.195	1.224	6,999,568	1.2082	-0.80%
2026-06-26	0	1.250	1.240	1.250	1.230	1.300	4,251,147	5,333,614	1.2546	1.215	1.205	1.215	1.195	1.263	4,374,624	1.2192	-1.57%
2026-06-25	0	1.270	1.270	1.290	1.260	1.290	4,259,000	5,422,763	1.2732	1.234	1.234	1.254	1.224	1.254	4,382,705	1.2373	-1.55%
2026-06-24	0	1.290	1.280	1.290	1.280	1.330	5,951,000	7,726,775	1.2984	1.254	1.244	1.254	1.244	1.292	6,123,851	1.2618	-2.27%
2026-06-23	0	1.320	1.310	1.320	1.300	1.360	5,965,861	7,868,606	1.3189	1.283	1.273	1.283	1.263	1.322	6,139,143	1.2817	-2.94%
2026-06-22	0	1.360	1.350	1.360	1.320	1.410	11,788,000	15,956,477	1.3536	1.322	1.312	1.322	1.283	1.370	12,130,390	1.3154	-2.86%
2026-06-18	0	1.400	1.400	1.410	1.380	1.430	18,152,000	25,352,638	1.3967	1.360	1.360	1.370	1.341	1.390	18,679,237	1.3573	-2.78%
2026-06-17	0	1.440	1.440	1.450	1.430	1.470	2,796,000	4,039,468	1.4447	1.399	1.399	1.409	1.390	1.429	2,877,212	1.4040	-0.69%
2026-06-16	0	1.450	1.440	1.450	1.440	1.510	6,631,000	9,663,002	1.4572	1.409	1.399	1.409	1.399	1.467	6,823,602	1.4161	-3.97%
2026-06-15	0	1.510	1.500	1.510	1.500	1.550	3,327,000	5,040,739	1.5151	1.467	1.458	1.467	1.458	1.506	3,423,635	1.4723	-1.31%
2026-06-12	0	1.530	1.520	1.530	1.510	1.560	3,594,000	5,521,839	1.5364	1.487	1.477	1.487	1.467	1.516	3,698,390	1.4930	1.32%
2026-06-11	0	1.510	1.510	1.520	1.510	1.560	6,293,000	9,592,485	1.5243	1.467	1.467	1.477	1.467	1.516	6,475,784	1.4813	-3.21%
2026-06-10	0	1.560	1.560	1.580	1.550	1.640	7,604,000	11,903,371	1.5654	1.516	1.516	1.535	1.506	1.594	7,824,863	1.5212	-3.11%
2026-06-09	0	1.610	1.600	1.610	1.580	1.630	9,103,000	14,620,277	1.6061	1.565	1.555	1.565	1.535	1.584	9,367,402	1.5608	0.00%
2026-06-08	0	1.610	1.600	1.610	1.570	1.640	11,877,000	19,028,243	1.6021	1.565	1.555	1.565	1.526	1.594	12,221,975	1.5569	-1.83%
2026-06-05	0	1.640	1.640	1.650	1.620	1.680	6,379,999	10,459,498	1.6394	1.594	1.594	1.603	1.574	1.633	6,565,310	1.5931	-2.38%
2026-06-04	0	1.680	1.670	1.680	1.660	1.700	2,926,432	4,926,628	1.6835	1.633	1.623	1.633	1.613	1.652	3,011,432	1.6360	-2.33%
2026-06-03	0	1.720	1.710	1.720	1.680	1.780	5,537,000	9,509,404	1.7174	1.671	1.662	1.671	1.633	1.730	5,697,826	1.6690	-3.91%
2026-06-02	0	1.790	1.770	1.790	1.700	1.800	9,549,400	16,951,478	1.7751	1.739	1.720	1.739	1.652	1.749	9,826,768	1.7250	2.29%
2026-06-01	0	1.750	1.740	1.750	1.670	1.780	8,197,500	14,309,800	1.7456	1.701	1.691	1.701	1.623	1.730	8,435,602	1.6964	3.55%
2026-05-29	0	1.690	1.680	1.690	1.660	1.720	11,596,000	19,592,775	1.6896	1.642	1.633	1.642	1.613	1.671	11,932,813	1.6419	1.81%
2026-05-28	0	1.660	1.650	1.660	1.630	1.680	7,425,000	12,257,851	1.6509	1.613	1.603	1.613	1.584	1.633	7,640,664	1.6043	1.22%
2026-05-27	0	1.640	1.640	1.650	1.640	1.690	6,283,000	10,385,675	1.6530	1.594	1.594	1.603	1.594	1.642	6,465,494	1.6063	-2.96%
2026-05-26	0	1.690	1.680	1.690	1.600	1.690	7,166,000	11,900,425	1.6607	1.642	1.633	1.642	1.555	1.642	7,374,141	1.6138	1.20%
2026-05-22	0	1.670	1.660	1.670	1.650	1.680	4,126,000	6,869,810	1.6650	1.623	1.613	1.623	1.603	1.633	4,245,842	1.6180	0.60%
2026-05-21	0	1.660	1.660	1.670	1.660	1.700	2,535,000	4,239,404	1.6723	1.613	1.613	1.623	1.613	1.652	2,608,631	1.6251	-1.19%
2026-05-20	0	1.680	1.680	1.690	1.660	1.710	7,569,000	12,691,667	1.6768	1.633	1.633	1.642	1.613	1.662	7,788,846	1.6295	-2.89%
2026-05-19	0	1.730	1.710	1.730	1.690	1.730	6,425,297	10,942,221	1.7030	1.681	1.662	1.681	1.642	1.681	6,611,924	1.6549	2.37%
2026-05-18	0	1.690	1.680	1.690	1.660	1.730	6,834,000	11,416,183	1.6705	1.642	1.633	1.642	1.613	1.681	7,032,498	1.6233	-0.59%
2026-05-15	0	1.700	1.700	1.710	1.680	1.720	11,256,000	19,105,355	1.6973	1.652	1.652	1.662	1.633	1.671	11,582,938	1.6494	-1.16%
2026-05-14	0	1.720	1.710	1.720	1.710	1.820	10,985,949	19,099,320	1.7385	1.671	1.662	1.671	1.662	1.769	11,305,043	1.6895	-5.49%
2026-05-13	0	1.820	1.800	1.820	1.700	1.850	38,792,323	69,877,297	1.8013	1.769	1.749	1.769	1.652	1.798	39,919,071	1.7505	6.43%
2026-05-12	0	1.710	1.700	1.710	1.670	1.740	16,727,742	28,706,501	1.7161	1.662	1.652	1.662	1.623	1.691	17,213,610	1.6677	0.59%
2026-05-11	0	1.700	1.690	1.700	1.630	1.710	11,456,815	19,358,454	1.6897	1.652	1.642	1.652	1.584	1.662	11,789,586	1.6420	3.66%
2026-05-08	0	1.640	1.630	1.640	1.600	1.700	12,945,060	21,041,890	1.6255	1.594	1.584	1.594	1.555	1.652	13,321,058	1.5796	-2.38%
2026-05-07	0	1.680	1.670	1.680	1.640	1.690	14,456,949	24,138,759	1.6697	1.633	1.623	1.633	1.594	1.642	14,876,860	1.6226	1.20%
2026-05-06	0	1.660	1.640	1.660	1.600	1.680	14,592,252	23,950,515	1.6413	1.613	1.594	1.613	1.555	1.633	15,016,093	1.5950	-0.60%
2026-05-05	0	1.670	1.650	1.670	1.580	1.670	9,954,378	16,315,537	1.6390	1.623	1.603	1.623	1.535	1.623	10,243,509	1.5928	3.09%
2026-05-04	0	1.620	1.610	1.620	1.560	1.620	10,489,000	16,802,045	1.6019	1.574	1.565	1.574	1.516	1.574	10,793,660	1.5567	6.58%
2026-04-30	0	1.520	1.520	1.530	1.520	1.550	7,839,000	11,961,658	1.5259	1.477	1.477	1.487	1.477	1.506	8,066,689	1.4828	-1.30%
2026-04-29	0	1.540	1.530	1.540	1.510	1.560	12,097,000	18,543,650	1.5329	1.497	1.487	1.497	1.467	1.516	12,448,365	1.4896	0.00%
2026-04-28	0	1.540	1.530	1.540	1.510	1.540	4,340,024	6,628,445	1.5273	1.497	1.487	1.497	1.467	1.497	4,466,083	1.4842	1.32%
2026-04-27	0	1.520	1.510	1.520	1.490	1.530	5,755,317	8,680,825	1.5083	1.477	1.467	1.477	1.448	1.487	5,922,484	1.4657	0.00%
2026-04-24	0	1.520	1.510	1.520	1.480	1.530	16,263,898	24,481,175	1.5052	1.477	1.467	1.477	1.438	1.487	16,736,293	1.4628	1.33%
2026-04-23	0	1.500	1.500	1.510	1.480	1.520	15,004,368	22,559,635	1.5035	1.458	1.458	1.467	1.438	1.477	15,440,180	1.4611	-1.32%
2026-04-22	0	1.520	1.510	1.520	1.500	1.550	10,701,246	16,284,625	1.5218	1.477	1.467	1.477	1.458	1.506	11,012,071	1.4788	-1.94%
2026-04-21	0	1.550	1.540	1.550	1.500	1.560	11,651,000	17,899,442	1.5363	1.506	1.497	1.506	1.458	1.516	11,989,411	1.4929	2.65%
2026-04-20	0	1.510	1.500	1.510	1.480	1.510	8,228,768	12,337,413	1.4993	1.467	1.458	1.467	1.438	1.467	8,467,778	1.4570	0.67%
2026-04-17	0	1.500	1.490	1.500	1.470	1.530	35,938,656	53,822,564	1.4976	1.458	1.448	1.458	1.429	1.487	36,982,517	1.4554	-1.32%
2026-04-16	0	1.520	1.510	1.520	1.480	1.520	12,451,000	18,715,331	1.5031	1.477	1.467	1.477	1.438	1.477	12,812,647	1.4607	2.70%
2026-04-15	0	1.480	1.470	1.480	1.440	1.500	16,179,188	23,647,548	1.4616	1.438	1.429	1.438	1.399	1.458	16,649,123	1.4203	-1.33%
2026-04-14	0	1.500	1.490	1.500	1.470	1.510	10,058,000	15,023,525	1.4937	1.458	1.448	1.458	1.429	1.467	10,350,141	1.4515	2.04%
2026-04-13	0	1.470	1.450	1.470	1.440	1.520	16,171,376	23,652,930	1.4626	1.429	1.409	1.429	1.399	1.477	16,641,084	1.4214	-2.00%
2026-04-10	0	1.500	1.490	1.500	1.490	1.520	9,241,485	13,894,242	1.5035	1.458	1.448	1.458	1.448	1.477	9,509,910	1.4610	0.00%
2026-04-09	0	1.500	1.500	1.510	1.500	1.580	16,374,000	24,810,889	1.5153	1.458	1.458	1.467	1.458	1.535	16,849,593	1.4725	-5.06%
2026-04-08	0	1.580	1.570	1.580	1.540	1.590	13,920,307	21,794,799	1.5657	1.535	1.526	1.535	1.497	1.545	14,324,631	1.5215	3.27%
2026-04-02	0	1.530	1.520	1.530	1.500	1.590	15,602,086	23,780,255	1.5242	1.487	1.477	1.487	1.458	1.545	16,055,259	1.4812	-2.55%
2026-04-01	0	1.570	1.560	1.570	1.560	1.600	35,559,298	55,837,813	1.5703	1.526	1.516	1.526	1.516	1.555	36,592,141	1.5260	0.64%
2026-03-31	0	1.560	1.540	1.560	1.530	1.650	20,449,871	32,028,094	1.5662	1.516	1.497	1.516	1.487	1.603	21,043,851	1.5220	-5.45%
2026-03-30	0	1.650	1.640	1.650	1.600	1.760	62,927,680	103,510,094	1.6449	1.603	1.594	1.603	1.555	1.710	64,755,455	1.5985	-11.29%
2026-03-27	0	1.860	1.850	1.860	1.850	1.950	27,135,000	51,028,878	1.8806	1.808	1.798	1.808	1.798	1.895	27,923,154	1.8275	-4.62%
2026-03-26	0	1.950	1.940	1.950	1.930	2.020	23,407,840	45,766,294	1.9552	1.895	1.885	1.895	1.876	1.963	24,087,736	1.9000	-3.47%
2026-03-25	0	2.020	2.020	2.030	1.930	2.040	17,705,892	35,574,954	2.0092	1.963	1.963	1.973	1.876	1.982	18,220,171	1.9525	3.59%
2026-03-24	0	1.950	1.940	1.950	1.890	1.960	12,114,000	23,456,636	1.9363	1.895	1.885	1.895	1.837	1.905	12,465,859	1.8817	2.63%
2026-03-23	0	1.900	1.890	1.900	1.870	1.930	17,949,000	33,969,380	1.8926	1.846	1.837	1.846	1.817	1.876	18,470,340	1.8391	-2.06%
2026-03-20	0	1.940	1.920	1.940	1.900	1.960	12,831,000	24,676,180	1.9232	1.885	1.866	1.885	1.846	1.905	13,203,685	1.8689	0.00%
2026-03-19	0	1.940	1.930	1.940	1.910	1.970	9,718,000	18,841,230	1.9388	1.885	1.876	1.885	1.856	1.914	10,000,266	1.8841	-1.02%
2026-03-18	0	1.960	1.950	1.960	1.940	2.010	14,183,707	27,843,950	1.9631	1.905	1.895	1.905	1.885	1.953	14,595,682	1.9077	-2.00%
2026-03-17	0	2.000	1.990	2.000	1.950	2.000	11,973,949	23,620,397	1.9726	1.944	1.934	1.944	1.895	1.944	12,321,740	1.9170	0.50%
2026-03-16	0	1.990	1.990	2.000	1.950	2.120	35,136,000	70,141,827	1.9963	1.934	1.934	1.944	1.895	2.060	36,156,548	1.9399	-2.93%
2026-03-13	0	2.050	2.040	2.050	2.020	2.150	44,670,000	92,707,553	2.0754	1.992	1.982	1.992	1.963	2.089	45,967,469	2.0168	-2.84%
2026-03-12	0	2.110	2.110	2.120	1.970	2.130	64,854,297	134,106,799	2.0678	2.050	2.050	2.060	1.914	2.070	66,738,032	2.0095	8.21%
2026-03-11	0	1.950	1.950	1.960	1.880	1.970	44,437,000	85,728,600	1.9292	1.895	1.895	1.905	1.827	1.914	45,727,701	1.8748	2.09%
2026-03-10	0	1.910	1.900	1.910	1.900	1.950	16,946,000	32,535,593	1.9200	1.856	1.846	1.856	1.846	1.895	17,438,207	1.8658	-1.04%
2026-03-09	0	1.930	1.910	1.930	1.900	1.950	23,391,000	44,978,901	1.9229	1.876	1.856	1.876	1.846	1.895	24,070,407	1.8686	-1.53%
2026-03-06	0	1.960	1.960	1.970	1.870	1.960	38,952,203	75,130,715	1.9288	1.905	1.905	1.914	1.817	1.905	40,083,595	1.8744	3.70%
2026-03-05	0	1.890	1.890	1.900	1.880	1.920	32,652,000	61,950,870	1.8973	1.837	1.837	1.846	1.827	1.866	33,600,398	1.8438	0.53%
2026-03-04	0	1.880	1.880	1.890	1.840	1.900	33,424,491	62,332,448	1.8649	1.827	1.827	1.837	1.788	1.846	34,395,327	1.8122	-1.05%
2026-03-03	0	1.900	1.890	1.900	1.880	1.960	24,323,000	46,277,692	1.9026	1.846	1.837	1.846	1.827	1.905	25,029,477	1.8489	-2.06%
2026-03-02	0	1.940	1.940	1.950	1.870	1.970	38,077,949	73,219,456	1.9229	1.885	1.885	1.895	1.817	1.914	39,183,948	1.8686	1.57%
2026-02-27	0	1.910	1.910	1.920	1.870	1.930	23,962,000	45,514,265	1.8994	1.856	1.856	1.866	1.817	1.876	24,657,992	1.8458	1.06%
2026-02-26	0	1.890	1.880	1.890	1.870	1.930	28,812,068	54,557,023	1.8935	1.837	1.827	1.837	1.817	1.876	29,648,933	1.8401	0.00%
2026-02-25	0	1.890	1.880	1.890	1.880	2.010	65,259,000	126,385,565	1.9367	1.837	1.827	1.837	1.827	1.953	67,154,490	1.8820	-4.06%
2026-02-24	0	1.970	1.960	1.970	1.950	2.040	51,404,452	101,082,127	1.9664	1.914	1.905	1.914	1.895	1.982	52,897,527	1.9109	-4.83%
2026-02-23	0	2.070	2.060	2.070	1.990	2.070	4,191,000	8,622,000	2.0573	2.012	2.002	2.012	1.934	2.012	4,312,730	1.9992	2.48%
2026-02-20	0	2.020	2.010	2.020	1.980	2.030	3,945,594	7,936,570	2.0115	1.963	1.953	1.963	1.924	1.973	4,060,196	1.9547	-0.49%
2026-02-16	0	2.030	2.020	2.030	2.010	2.040	983,000	1,988,581	2.0230	1.973	1.963	1.973	1.953	1.982	1,011,552	1.9659	0.00%
2026-02-13	0	2.030	2.020	2.030	2.020	2.070	8,397,000	17,114,150	2.0381	1.973	1.963	1.973	1.963	2.012	8,640,896	1.9806	-1.93%
2026-02-12	0	2.070	2.060	2.070	2.020	2.090	18,044,870	37,143,379	2.0584	2.012	2.002	2.012	1.963	2.031	18,568,995	2.0003	1.97%
2026-02-11	0	2.030	2.020	2.030	2.000	2.040	11,226,891	22,685,070	2.0206	1.973	1.963	1.973	1.944	1.982	11,552,983	1.9636	1.00%
2026-02-10	0	2.010	2.000	2.010	2.000	2.020	8,652,949	17,372,827	2.0077	1.953	1.944	1.953	1.944	1.963	8,904,279	1.9511	-0.50%
2026-02-09	0	2.020	2.010	2.020	2.000	2.020	7,260,000	14,631,857	2.0154	1.963	1.953	1.963	1.944	1.963	7,470,871	1.9585	0.50%
2026-02-06	0	2.010	2.000	2.010	2.000	2.030	7,016,317	14,094,915	2.0089	1.953	1.944	1.953	1.944	1.973	7,220,110	1.9522	-0.50%
2026-02-05	0	2.020	2.010	2.020	1.980	2.020	8,670,317	17,337,443	1.9996	1.963	1.953	1.963	1.924	1.963	8,922,152	1.9432	0.50%
2026-02-04	0	2.010	2.010	2.020	2.000	2.030	10,101,000	20,359,286	2.0156	1.953	1.953	1.963	1.944	1.973	10,394,390	1.9587	0.00%
2026-02-03	0	2.010	2.010	2.020	1.990	2.060	10,797,000	21,776,533	2.0169	1.953	1.953	1.963	1.934	2.002	11,110,606	1.9600	-0.99%
2026-02-02	0	2.030	2.020	2.030	2.010	2.100	15,782,949	32,115,816	2.0348	1.973	1.963	1.973	1.953	2.041	16,241,375	1.9774	-2.87%
2026-01-30	0	2.090	2.080	2.090	2.070	2.130	15,231,297	31,816,075	2.0889	2.031	2.021	2.031	2.012	2.070	15,673,700	2.0299	-1.42%
2026-01-29	0	2.120	2.110	2.120	2.070	2.120	14,613,000	30,765,108	2.1053	2.060	2.050	2.060	2.012	2.060	15,037,444	2.0459	1.44%
2026-01-28	0	2.090	2.080	2.090	2.050	2.100	14,686,847	30,514,073	2.0776	2.031	2.021	2.031	1.992	2.041	15,113,436	2.0190	0.48%
2026-01-27	0	2.080	2.070	2.080	2.050	2.080	8,414,000	17,405,910	2.0687	2.021	2.012	2.021	1.992	2.021	8,658,390	2.0103	0.48%
2026-01-26	0	2.070	2.060	2.070	2.050	2.090	7,448,000	15,409,454	2.0689	2.012	2.002	2.012	1.992	2.031	7,664,332	2.0105	-0.48%
2026-01-23	0	2.080	2.070	2.080	2.050	2.080	8,352,000	17,304,180	2.0719	2.021	2.012	2.021	1.992	2.021	8,594,589	2.0134	0.48%
2026-01-22	0	2.070	2.060	2.070	2.050	2.090	13,585,000	28,165,868	2.0733	2.012	2.002	2.012	1.992	2.031	13,979,585	2.0148	0.49%
2026-01-21	0	2.060	2.050	2.060	2.020	2.060	7,239,949	14,819,220	2.0469	2.002	1.992	2.002	1.963	2.002	7,450,238	1.9891	0.98%
2026-01-20	0	2.040	2.030	2.040	2.000	2.040	15,979,000	32,288,070	2.0207	1.982	1.973	1.982	1.944	1.982	16,443,120	1.9636	0.49%
2026-01-19	0	2.030	2.020	2.030	2.010	2.050	7,405,000	15,053,480	2.0329	1.973	1.963	1.973	1.953	1.992	7,620,083	1.9755	0.50%
2026-01-16	0	2.020	2.010	2.020	2.010	2.090	36,585,955	74,521,653	2.0369	1.963	1.953	1.963	1.953	2.031	37,648,618	1.9794	-1.94%
2026-01-15	0	2.060	2.050	2.060	2.050	2.090	6,551,600	13,539,065	2.0665	2.002	1.992	2.002	1.992	2.031	6,741,895	2.0082	-0.48%
2026-01-14	0	2.070	2.060	2.070	2.040	2.090	21,066,000	43,503,105	2.0651	2.012	2.002	2.012	1.982	2.031	21,677,876	2.0068	0.49%
2026-01-13	0	2.060	2.050	2.060	2.040	2.080	13,179,000	27,169,836	2.0616	2.002	1.992	2.002	1.982	2.021	13,561,793	2.0034	0.49%
2026-01-12	0	2.050	2.040	2.050	2.030	2.060	12,098,949	24,716,892	2.0429	1.992	1.982	1.992	1.973	2.002	12,450,371	1.9852	0.00%
2026-01-09	0	2.050	2.040	2.050	2.030	2.060	6,308,000	12,893,075	2.0439	1.992	1.982	1.992	1.973	2.002	6,491,220	1.9862	0.00%
2026-01-08	0	2.050	2.040	2.050	2.020	2.050	20,315,000	41,332,595	2.0346	1.992	1.982	1.992	1.963	1.992	20,905,062	1.9772	0.00%
2026-01-07	0	2.050	2.040	2.050	2.030	2.080	10,967,000	22,471,949	2.0491	1.992	1.982	1.992	1.973	2.021	11,285,544	1.9912	-0.49%
2026-01-06	0	2.060	2.050	2.060	2.030	2.060	15,198,644	31,175,231	2.0512	2.002	1.992	2.002	1.973	2.002	15,640,098	1.9933	0.98%
2026-01-05	0	2.040	2.030	2.040	2.030	2.100	30,020,000	61,701,450	2.0553	1.982	1.973	1.982	1.973	2.041	30,891,950	1.9973	-1.92%
2026-01-02	0	2.080	2.070	2.080	2.020	2.080	3,799,000	7,857,785	2.0684	2.021	2.012	2.021	1.963	2.021	3,909,344	2.0100	0.97%
2025-12-31	0	2.060	2.050	2.060	2.020	2.060	10,046,000	20,592,920	2.0499	2.002	1.992	2.002	1.963	2.002	10,337,793	1.9920	0.98%
2025-12-30	0	2.040	2.030	2.040	2.020	2.070	23,233,000	47,440,790	2.0420	1.982	1.973	1.982	1.963	2.012	23,907,817	1.9843	-1.45%
2025-12-29	0	2.070	2.060	2.070	2.040	2.160	31,922,900	66,368,290	2.0790	2.012	2.002	2.012	1.982	2.099	32,850,121	2.0203	-3.27%
2025-12-24	0	2.140	2.130	2.140	2.090	2.160	17,549,375	37,338,533	2.1276	2.080	2.070	2.080	2.031	2.099	18,059,108	2.0676	1.42%
2025-12-23	0	2.110	2.100	2.110	2.090	2.130	12,648,000	26,615,080	2.1043	2.050	2.041	2.050	2.031	2.070	13,015,369	2.0449	0.48%
2025-12-22	0	2.100	2.090	2.100	2.090	2.140	25,148,000	52,976,348	2.1066	2.041	2.031	2.041	2.031	2.080	25,878,440	2.0471	-1.41%
2025-12-19	0	2.130	2.130	2.140	2.100	2.150	20,071,000	42,647,510	2.1248	2.070	2.070	2.080	2.041	2.089	20,653,975	2.0649	-0.47%
2025-12-18	0	2.140	2.130	2.140	2.080	2.150	17,384,000	36,719,945	2.1123	2.080	2.070	2.080	2.021	2.089	17,888,929	2.0527	1.90%
2025-12-17	0	2.100	2.100	2.110	2.060	2.150	79,708,000	166,573,395	2.0898	2.041	2.041	2.050	2.002	2.089	82,023,170	2.0308	-2.33%
2025-12-16	0	2.150	2.140	2.150	2.110	2.180	13,742,000	29,294,179	2.1317	2.089	2.080	2.089	2.050	2.118	14,141,145	2.0716	-1.83%
2025-12-15	0	2.190	2.180	2.190	2.150	2.190	17,768,846	38,490,738	2.1662	2.128	2.118	2.128	2.089	2.128	18,284,954	2.1050	0.00%
2025-12-12	0	2.190	2.180	2.190	2.160	2.200	15,761,860	34,272,598	2.1744	2.128	2.118	2.128	2.099	2.138	16,219,673	2.1130	0.92%
2025-12-11	0	2.170	2.160	2.170	2.140	2.170	10,492,000	22,678,360	2.1615	2.109	2.099	2.109	2.080	2.109	10,796,747	2.1005	0.93%
2025-12-10	0	2.150	2.140	2.150	2.110	2.160	13,055,000	27,860,887	2.1341	2.089	2.080	2.089	2.050	2.099	13,434,191	2.0739	0.94%
2025-12-09	0	2.130	2.120	2.130	2.120	2.170	17,396,761	37,164,513	2.1363	2.070	2.060	2.070	2.060	2.109	17,902,061	2.0760	-2.29%
2025-12-08	0	2.180	2.170	2.180	2.160	2.200	13,151,000	28,647,551	2.1784	2.118	2.109	2.118	2.099	2.138	13,532,979	2.1169	-0.46%
2025-12-05	0	2.190	2.180	2.190	2.170	2.200	16,197,949	35,377,157	2.1841	2.128	2.118	2.128	2.109	2.138	16,668,429	2.1224	-0.45%
2025-12-04	0	2.200	2.190	2.200	2.180	2.220	16,080,000	35,303,490	2.1955	2.138	2.128	2.138	2.118	2.157	16,547,054	2.1335	-0.45%
2025-12-03	0	2.210	2.200	2.210	2.200	2.240	14,414,000	31,937,480	2.2157	2.148	2.138	2.148	2.138	2.177	14,832,664	2.1532	-1.78%
2025-12-02	0	2.250	2.250	2.260	2.230	2.280	21,993,000	49,443,290	2.2481	2.186	2.186	2.196	2.167	2.216	22,631,801	2.1847	-1.32%
2025-12-01	0	2.280	2.260	2.280	2.250	2.280	8,033,000	18,219,586	2.2681	2.216	2.196	2.216	2.186	2.216	8,266,324	2.2041	0.44%
2025-11-28	0	2.270	2.260	2.270	2.240	2.270	5,382,181	12,158,158	2.2590	2.206	2.196	2.206	2.177	2.206	5,538,510	2.1952	0.00%
2025-11-27	0	2.270	2.260	2.270	2.240	2.290	2,907,000	6,595,430	2.2688	2.206	2.196	2.206	2.177	2.225	2,991,436	2.2048	0.89%
2025-11-26	0	2.250	2.250	2.260	2.240	2.290	4,862,061	11,011,603	2.2648	2.186	2.186	2.196	2.177	2.225	5,003,283	2.2009	-0.88%
2025-11-25	0	2.270	2.260	2.270	2.240	2.290	7,834,000	17,747,130	2.2654	2.206	2.196	2.206	2.177	2.225	8,061,544	2.2015	0.89%
2025-11-24	0	2.250	2.250	2.260	2.230	2.270	9,905,000	22,257,535	2.2471	2.186	2.186	2.196	2.167	2.206	10,192,697	2.1837	-0.88%
2025-11-21	0	2.270	2.270	2.280	2.270	2.320	8,803,000	20,161,980	2.2904	2.206	2.206	2.216	2.206	2.255	9,058,689	2.2257	-2.99%
2025-11-20	0	2.340	2.340	2.350	2.340	2.390	7,855,823	18,477,142	2.3520	2.274	2.274	2.284	2.274	2.323	8,084,000	2.2856	-1.27%
2025-11-19	0	2.370	2.360	2.370	2.320	2.380	9,504,000	22,386,770	2.3555	2.303	2.293	2.303	2.255	2.313	9,780,050	2.2890	0.42%
2025-11-18	0	2.360	2.350	2.360	2.340	2.400	9,764,000	23,068,725	2.3626	2.293	2.284	2.293	2.274	2.332	10,047,602	2.2959	-2.48%
2025-11-17	0	2.420	2.410	2.420	2.400	2.450	7,100,000	17,148,725	2.4153	2.352	2.342	2.352	2.332	2.381	7,306,224	2.3471	-2.02%
2025-11-14	0	2.470	2.460	2.470	2.420	2.480	17,848,000	43,797,431	2.4539	2.400	2.391	2.400	2.352	2.410	18,366,407	2.3846	0.00%
2025-11-13	0	2.470	2.470	2.480	2.450	2.520	7,697,163	19,039,495	2.4736	2.400	2.400	2.410	2.381	2.449	7,920,732	2.4038	-1.59%
2025-11-12	0	2.510	2.500	2.510	2.470	2.540	12,542,362	31,511,365	2.5124	2.439	2.429	2.439	2.400	2.468	12,906,663	2.4415	0.80%
2025-11-11	0	2.490	2.490	2.500	2.480	2.530	7,888,000	19,695,990	2.4970	2.420	2.420	2.429	2.410	2.459	8,117,112	2.4265	-0.80%
2025-11-10	0	2.510	2.510	2.520	2.510	2.570	6,276,000	15,916,635	2.5361	2.439	2.439	2.449	2.439	2.497	6,458,290	2.4645	-1.95%
2025-11-07	0	2.560	2.550	2.560	2.510	2.570	14,175,862	36,084,991	2.5455	2.488	2.478	2.488	2.439	2.497	14,587,609	2.4737	1.99%
2025-11-06	0	2.510	2.500	2.510	2.470	2.510	8,734,000	21,832,450	2.4997	2.439	2.429	2.439	2.400	2.439	8,987,685	2.4292	1.62%
2025-11-05	0	2.470	2.460	2.470	2.380	2.480	10,981,000	26,854,189	2.4455	2.400	2.391	2.400	2.313	2.410	11,299,950	2.3765	0.82%
2025-11-04	0	2.450	2.440	2.450	2.410	2.470	16,324,000	39,953,121	2.4475	2.381	2.371	2.381	2.342	2.400	16,798,141	2.3784	1.66%
2025-11-03	0	2.410	2.400	2.410	2.350	2.410	9,634,362	23,051,398	2.3926	2.342	2.332	2.342	2.284	2.342	9,914,198	2.3251	1.26%
2025-10-31	0	2.380	2.370	2.380	2.340	2.520	52,125,410	123,978,740	2.3785	2.313	2.303	2.313	2.274	2.449	53,639,426	2.3113	-6.30%
2025-10-30	0	2.540	2.540	2.550	2.470	2.610	29,524,000	75,589,591	2.5603	2.468	2.468	2.478	2.400	2.536	30,381,544	2.4880	2.01%
2025-10-28	0	2.490	2.490	2.500	2.450	2.550	24,827,492	62,195,071	2.5051	2.420	2.420	2.429	2.381	2.478	25,548,622	2.4344	0.81%
2025-10-27	0	2.470	2.460	2.470	2.430	2.480	12,710,000	31,260,380	2.4595	2.400	2.391	2.400	2.361	2.410	13,079,170	2.3901	1.65%
2025-10-24	0	2.430	2.430	2.440	2.420	2.490	15,634,088	38,158,690	2.4407	2.361	2.361	2.371	2.352	2.420	16,088,190	2.3718	-2.02%
2025-10-23	0	2.480	2.480	2.490	2.410	2.510	26,877,000	66,253,295	2.4651	2.410	2.410	2.420	2.342	2.439	27,657,660	2.3955	0.40%
2025-10-22	0	2.470	2.460	2.470	2.420	2.500	15,820,000	38,852,822	2.4559	2.400	2.391	2.400	2.352	2.429	16,279,502	2.3866	-0.40%
2025-10-21	0	2.480	2.480	2.500	2.470	2.550	30,304,000	76,022,870	2.5087	2.410	2.410	2.429	2.400	2.478	31,184,199	2.4379	-2.75%
2025-10-20	0	2.550	2.550	2.560	2.420	2.580	57,489,835	145,373,019	2.5287	2.478	2.478	2.488	2.352	2.507	59,159,664	2.4573	-2.30%
2025-10-17	0	2.610	2.610	2.620	2.590	2.730	20,758,510	54,595,103	2.6300	2.536	2.536	2.546	2.517	2.653	21,361,454	2.5558	-2.25%
2025-10-16	0	2.670	2.660	2.670	2.620	2.750	25,099,367	67,578,103	2.6924	2.595	2.585	2.595	2.546	2.672	25,828,394	2.6164	-1.48%
2025-10-15	0	2.710	2.700	2.710	2.630	2.730	23,500,536	63,087,378	2.6845	2.634	2.624	2.634	2.556	2.653	24,183,124	2.6087	1.50%
2025-10-14	0	2.670	2.670	2.680	2.650	2.820	32,696,514	88,396,700	2.7036	2.595	2.595	2.604	2.575	2.740	33,646,205	2.6272	-1.84%
2025-10-13	0	2.720	2.710	2.720	2.500	2.780	54,059,000	145,800,060	2.6971	2.643	2.634	2.643	2.429	2.702	55,629,178	2.6209	3.03%
2025-10-10	0	2.640	2.640	2.650	2.640	2.740	29,736,221	79,801,073	2.6836	2.565	2.565	2.575	2.565	2.663	30,599,929	2.6079	-2.94%
2025-10-09	0	2.720	2.720	2.730	2.610	2.750	20,635,000	55,389,370	2.6842	2.643	2.643	2.653	2.536	2.672	21,234,357	2.6085	4.62%
2025-10-08	0	2.600	2.600	2.610	2.570	2.720	9,633,298	25,051,765	2.6005	2.527	2.527	2.536	2.497	2.643	9,913,103	2.5271	-4.06%
2025-10-06	0	2.710	2.710	2.720	2.700	2.780	3,143,320	8,579,277	2.7294	2.634	2.634	2.643	2.624	2.702	3,234,620	2.6523	-1.45%
2025-10-03	0	2.750	2.740	2.750	2.680	2.790	6,587,000	18,033,100	2.7377	2.672	2.663	2.672	2.604	2.711	6,778,324	2.6604	2.34%
2025-10-02	0	2.720	2.710	2.720	2.680	2.740	11,919,500	32,353,855	2.7144	2.611	2.602	2.611	2.573	2.630	12,416,349	2.6057	-0.37%
2025-09-30	0	2.730	2.720	2.730	2.660	2.740	23,445,000	63,566,715	2.7113	2.621	2.611	2.621	2.554	2.630	24,422,275	2.6028	1.11%
2025-09-29	0	2.700	2.700	2.710	2.660	2.750	26,480,000	71,447,555	2.6982	2.592	2.592	2.602	2.554	2.640	27,583,785	2.5902	0.75%
2025-09-26	0	2.680	2.680	2.690	2.610	2.790	37,973,374	102,538,181	2.7003	2.573	2.573	2.582	2.506	2.678	39,556,245	2.5922	2.29%
2025-09-25	0	2.620	2.620	2.630	2.490	2.640	41,410,632	106,519,202	2.5723	2.515	2.515	2.525	2.390	2.534	43,136,781	2.4693	1.95%
2025-09-24	0	2.570	2.560	2.570	2.490	2.610	38,874,000	99,609,945	2.5624	2.467	2.458	2.467	2.390	2.506	40,494,413	2.4598	3.21%
2025-09-23	0	2.490	2.490	2.500	2.440	2.530	18,345,384	45,314,344	2.4701	2.390	2.390	2.400	2.342	2.429	19,110,088	2.3712	-0.80%
2025-09-22	0	2.510	2.510	2.520	2.470	2.550	22,930,000	57,204,581	2.4947	2.410	2.410	2.419	2.371	2.448	23,885,808	2.3949	-1.95%
2025-09-19	0	2.560	2.550	2.560	2.530	2.670	29,721,304	76,494,510	2.5737	2.458	2.448	2.458	2.429	2.563	30,960,198	2.4707	-3.40%
2025-09-18	0	2.650	2.640	2.650	2.500	2.670	57,730,500	151,374,886	2.6221	2.544	2.534	2.544	2.400	2.563	60,136,922	2.5172	4.74%
2025-09-17	0	2.530	2.520	2.530	2.450	2.530	29,030,508	72,478,560	2.4966	2.429	2.419	2.429	2.352	2.429	30,240,607	2.3967	2.43%
2025-09-16	0	2.470	2.460	2.470	2.440	2.530	20,566,291	50,875,130	2.4737	2.371	2.362	2.371	2.342	2.429	21,423,570	2.3747	-0.40%
2025-09-15	0	2.480	2.480	2.490	2.470	2.590	26,444,000	66,245,880	2.5051	2.381	2.381	2.390	2.371	2.486	27,546,284	2.4049	-4.62%
2025-09-12	0	2.600	2.590	2.600	2.580	2.700	22,336,000	58,713,360	2.6286	2.496	2.486	2.496	2.477	2.592	23,267,048	2.5235	-1.89%
2025-09-11	0	2.650	2.640	2.650	2.610	2.680	36,763,616	97,106,667	2.6414	2.544	2.534	2.544	2.506	2.573	38,296,060	2.5357	0.38%
2025-09-10	0	2.640	2.630	2.640	2.590	2.660	31,013,233	81,639,999	2.6324	2.534	2.525	2.534	2.486	2.554	32,305,980	2.5271	0.76%
2025-09-09	0	2.620	2.610	2.620	2.580	2.690	40,342,000	106,479,111	2.6394	2.515	2.506	2.515	2.477	2.582	42,023,605	2.5338	0.77%
2025-09-08	0	2.600	2.590	2.600	2.530	2.630	58,276,000	150,695,340	2.5859	2.496	2.486	2.496	2.429	2.525	60,705,160	2.4824	2.77%
2025-09-05	0	2.530	2.520	2.530	2.430	2.580	63,046,007	159,916,856	2.5365	2.429	2.419	2.429	2.333	2.477	65,673,999	2.4350	4.98%
2025-09-04	0	2.410	2.410	2.420	2.360	2.430	19,347,866	46,363,979	2.3963	2.314	2.314	2.323	2.266	2.333	20,154,357	2.3004	0.42%
2025-09-03	0	2.400	2.390	2.400	2.370	2.440	17,141,162	41,353,718	2.4125	2.304	2.294	2.304	2.275	2.342	17,855,669	2.3160	1.27%
2025-09-02	0	2.370	2.360	2.370	2.350	2.400	4,221,134	9,996,892	2.3683	2.275	2.266	2.275	2.256	2.304	4,397,087	2.2735	0.00%
2025-09-01	0	2.370	2.370	2.390	2.360	2.420	12,481,000	29,667,167	2.3770	2.275	2.275	2.294	2.266	2.323	13,001,254	2.2819	-0.84%
2025-08-29	0	2.390	2.390	2.400	2.350	2.460	23,563,621	56,969,901	2.4177	2.294	2.294	2.304	2.256	2.362	24,545,840	2.3210	0.84%
2025-08-28	0	2.370	2.370	2.380	2.310	2.380	16,111,000	37,761,738	2.3438	2.275	2.275	2.285	2.218	2.285	16,782,566	2.2501	2.16%
2025-08-27	0	2.320	2.310	2.320	2.310	2.400	10,628,000	24,995,842	2.3519	2.227	2.218	2.227	2.218	2.304	11,071,015	2.2578	-2.11%
2025-08-26	0	2.370	2.360	2.370	2.340	2.380	10,478,000	24,779,210	2.3649	2.275	2.266	2.275	2.246	2.285	10,914,762	2.2702	0.42%
2025-08-25	0	2.360	2.360	2.370	2.350	2.400	5,745,000	13,631,599	2.3728	2.266	2.266	2.275	2.256	2.304	5,984,473	2.2778	0.85%
2025-08-22	0	2.340	2.340	2.350	2.330	2.370	5,676,666	13,325,965	2.3475	2.246	2.246	2.256	2.237	2.275	5,913,291	2.2536	-0.85%
2025-08-21	0	2.360	2.360	2.370	2.340	2.400	7,787,060	18,403,409	2.3633	2.266	2.266	2.275	2.246	2.304	8,111,654	2.2688	-0.84%
2025-08-20	0	2.380	2.370	2.380	2.340	2.400	8,543,866	20,143,586	2.3577	2.285	2.275	2.285	2.246	2.304	8,900,006	2.2633	-1.24%
2025-08-19	0	2.410	2.400	2.410	2.400	2.440	5,061,000	12,232,079	2.4169	2.314	2.304	2.314	2.304	2.342	5,271,961	2.3202	0.42%
2025-08-18	0	2.400	2.400	2.410	2.370	2.430	13,663,234	32,870,394	2.4058	2.304	2.304	2.314	2.275	2.333	14,232,768	2.3095	1.69%
2025-08-15	0	2.360	2.360	2.380	2.330	2.400	9,107,300	21,582,499	2.3698	2.266	2.266	2.285	2.237	2.304	9,486,926	2.2750	0.00%
2025-08-14	0	2.360	2.350	2.360	2.330	2.360	8,300,000	19,500,750	2.3495	2.266	2.256	2.266	2.237	2.266	8,645,975	2.2555	0.85%
2025-08-13	0	2.340	2.340	2.350	2.320	2.350	6,247,000	14,591,100	2.3357	2.246	2.246	2.256	2.227	2.256	6,507,398	2.2422	0.43%
2025-08-12	0	2.330	2.330	2.340	2.320	2.350	2,322,872	5,419,021	2.3329	2.237	2.237	2.246	2.227	2.256	2,419,698	2.2395	0.43%
2025-08-11	0	2.320	2.310	2.320	2.290	2.330	2,556,240	5,904,843	2.3100	2.227	2.218	2.227	2.198	2.237	2,662,794	2.2175	0.00%
2025-08-08	0	2.320	2.320	2.330	2.280	2.340	4,028,800	9,354,761	2.3220	2.227	2.227	2.237	2.189	2.246	4,196,735	2.2291	0.87%
2025-08-07	0	2.300	2.300	2.310	2.270	2.310	5,909,000	13,509,325	2.2862	2.208	2.208	2.218	2.179	2.218	6,155,309	2.1947	0.88%
2025-08-06	0	2.280	2.270	2.280	2.270	2.300	3,282,266	7,475,505	2.2775	2.189	2.179	2.189	2.179	2.208	3,419,083	2.1864	-0.44%
2025-08-05	0	2.290	2.280	2.290	2.260	2.300	3,991,000	9,106,180	2.2817	2.198	2.189	2.198	2.170	2.208	4,157,360	2.1904	0.88%
2025-08-04	0	2.270	2.260	2.270	2.240	2.290	6,898,668	15,650,082	2.2686	2.179	2.170	2.179	2.150	2.198	7,186,230	2.1778	0.44%
2025-08-01	0	2.260	2.260	2.270	2.260	2.340	3,474,000	7,958,790	2.2910	2.170	2.170	2.179	2.170	2.246	3,618,809	2.1993	-1.74%
2025-07-31	0	2.300	2.300	2.310	2.270	2.340	12,440,000	28,607,129	2.2996	2.208	2.208	2.218	2.179	2.246	12,958,545	2.2076	-2.13%
2025-07-30	0	2.350	2.340	2.350	2.330	2.380	9,623,000	22,687,999	2.3577	2.256	2.246	2.256	2.237	2.285	10,024,122	2.2633	0.43%
2025-07-29	0	2.340	2.330	2.340	2.310	2.340	5,177,000	12,028,435	2.3234	2.246	2.237	2.246	2.218	2.246	5,392,797	2.2305	0.43%
2025-07-28	0	2.330	2.330	2.340	2.330	2.380	6,984,000	16,438,110	2.3537	2.237	2.237	2.246	2.237	2.285	7,275,119	2.2595	-1.27%
2025-07-25	0	2.360	2.360	2.370	2.330	2.420	10,396,000	24,656,906	2.3718	2.266	2.266	2.275	2.237	2.323	10,829,344	2.2769	-2.48%
2025-07-24	0	2.420	2.410	2.420	2.370	2.450	10,261,000	24,837,751	2.4206	2.323	2.314	2.323	2.275	2.352	10,688,717	2.3237	0.83%
2025-07-23	0	2.400	2.390	2.400	2.380	2.460	13,539,178	32,683,826	2.4140	2.304	2.294	2.304	2.285	2.362	14,103,541	2.3174	-1.23%
2025-07-22	0	2.430	2.430	2.440	2.390	2.450	8,524,949	20,655,078	2.4229	2.333	2.333	2.342	2.294	2.352	8,880,301	2.3259	1.25%
2025-07-21	0	2.400	2.390	2.400	2.350	2.400	11,272,154	26,802,308	2.3777	2.304	2.294	2.304	2.256	2.304	11,742,019	2.2826	3.00%
2025-07-18	0	2.330	2.320	2.330	2.320	2.350	7,405,610	17,260,810	2.3308	2.237	2.227	2.237	2.227	2.256	7,714,303	2.2375	-0.85%
2025-07-17	0	2.350	2.340	2.350	2.320	2.350	3,468,724	8,111,479	2.3385	2.256	2.246	2.256	2.227	2.256	3,613,313	2.2449	0.86%
2025-07-16	0	2.330	2.330	2.340	2.330	2.380	10,416,000	24,423,940	2.3448	2.237	2.237	2.246	2.237	2.285	10,850,178	2.2510	-1.27%
2025-07-15	0	2.360	2.350	2.360	2.310	2.390	18,587,000	43,505,570	2.3406	2.266	2.256	2.266	2.218	2.294	19,361,775	2.2470	-0.84%
2025-07-14	0	2.380	2.370	2.380	2.360	2.470	23,857,000	56,981,065	2.3884	2.285	2.275	2.285	2.266	2.371	24,851,448	2.2929	-1.65%
2025-07-11	0	2.420	2.420	2.430	2.420	2.450	2,934,000	7,145,310	2.4353	2.323	2.323	2.333	2.323	2.352	3,056,300	2.3379	-1.22%
2025-07-10	0	2.450	2.440	2.450	2.420	2.460	3,947,000	9,629,000	2.4396	2.352	2.342	2.352	2.323	2.362	4,111,526	2.3420	1.24%
2025-07-09	0	2.420	2.420	2.430	2.400	2.440	5,553,000	13,437,450	2.4199	2.323	2.323	2.333	2.304	2.342	5,784,470	2.3230	-0.82%
2025-07-08	0	2.440	2.430	2.440	2.440	2.490	3,449,000	8,470,058	2.4558	2.342	2.333	2.342	2.342	2.390	3,592,767	2.3575	-2.01%
2025-07-07	0	2.490	2.480	2.490	2.430	2.500	9,350,000	23,066,065	2.4670	2.390	2.381	2.390	2.333	2.400	9,739,743	2.3682	2.30%
2025-07-04	0	2.500	2.490	2.500	2.480	2.550	7,574,000	18,994,140	2.5078	2.337	2.327	2.337	2.318	2.383	8,103,649	2.3439	0.81%
2025-07-03	0	2.480	2.480	2.490	2.450	2.510	9,407,912	23,405,061	2.4878	2.318	2.318	2.327	2.290	2.346	10,065,806	2.3252	2.06%
2025-07-02	0	2.430	2.430	2.440	2.420	2.480	9,857,000	24,123,290	2.4473	2.271	2.271	2.281	2.262	2.318	10,546,299	2.2874	-0.41%
2025-06-30	0	2.440	2.430	2.440	2.370	2.460	16,556,000	40,193,520	2.4277	2.281	2.271	2.281	2.215	2.299	17,713,759	2.2691	2.52%
2025-06-27	0	2.380	2.370	2.380	2.320	2.390	12,388,140	29,192,255	2.3565	2.224	2.215	2.224	2.168	2.234	13,254,441	2.2025	0.00%
2025-06-26	0	2.380	2.370	2.380	2.350	2.400	7,484,368	17,804,051	2.3788	2.224	2.215	2.224	2.196	2.243	8,007,749	2.2234	0.00%
2025-06-25	0	2.380	2.370	2.380	2.360	2.400	8,898,528	21,187,100	2.3810	2.224	2.215	2.224	2.206	2.243	9,520,801	2.2253	0.00%
2025-06-24	0	2.380	2.370	2.380	2.360	2.400	7,378,680	17,609,231	2.3865	2.224	2.215	2.224	2.206	2.243	7,894,670	2.2305	-0.42%
2025-06-23	0	2.390	2.380	2.390	2.350	2.390	5,879,842	13,987,358	2.3789	2.234	2.224	2.234	2.196	2.234	6,291,019	2.2234	0.42%
2025-06-20	0	2.380	2.370	2.380	2.330	2.390	10,881,052	25,849,773	2.3757	2.224	2.215	2.224	2.178	2.234	11,641,963	2.2204	2.15%
2025-06-19	0	2.330	2.330	2.340	2.290	2.380	11,012,000	25,567,060	2.3217	2.178	2.178	2.187	2.140	2.224	11,782,068	2.1700	-1.69%
2025-06-18	0	2.370	2.370	2.380	2.370	2.450	8,180,000	19,528,028	2.3873	2.215	2.215	2.224	2.215	2.290	8,752,026	2.2313	-3.27%
2025-06-17	0	2.450	2.440	2.450	2.430	2.490	14,246,228	35,095,350	2.4635	2.290	2.281	2.290	2.271	2.327	15,242,465	2.3025	0.00%
2025-06-16	0	2.450	2.440	2.450	2.430	2.490	9,613,000	23,669,990	2.4623	2.290	2.281	2.290	2.271	2.327	10,285,236	2.3014	0.00%
2025-06-13	0	2.450	2.440	2.450	2.340	2.450	22,245,000	53,468,754	2.4036	2.290	2.281	2.290	2.187	2.290	23,800,590	2.2465	5.15%
2025-06-12	0	2.330	2.330	2.340	2.320	2.350	5,334,000	12,481,600	2.3400	2.178	2.178	2.187	2.168	2.196	5,707,006	2.1871	-0.43%
2025-06-11	0	2.340	2.330	2.340	2.320	2.370	5,739,000	13,444,747	2.3427	2.187	2.178	2.187	2.168	2.215	6,140,328	2.1896	-0.85%
2025-06-10	0	2.360	2.360	2.370	2.310	2.370	6,403,000	15,060,120	2.3520	2.206	2.206	2.215	2.159	2.215	6,850,761	2.1983	0.85%
2025-06-09	0	2.340	2.340	2.350	2.300	2.410	8,569,000	20,005,890	2.3347	2.187	2.187	2.196	2.150	2.252	9,168,229	2.1821	-0.43%
2025-06-06	0	2.350	2.340	2.350	2.260	2.360	7,949,000	18,510,549	2.3287	2.196	2.187	2.196	2.112	2.206	8,504,873	2.1765	3.07%
2025-06-05	0	2.280	2.270	2.280	2.230	2.290	5,746,279	13,042,842	2.2698	2.131	2.122	2.131	2.084	2.140	6,148,116	2.1214	1.79%
2025-06-04	0	2.240	2.240	2.250	2.220	2.250	4,411,000	9,861,868	2.2357	2.094	2.094	2.103	2.075	2.103	4,719,461	2.0896	0.90%
2025-06-03	0	2.220	2.210	2.220	2.210	2.240	3,967,000	8,812,650	2.2215	2.075	2.066	2.075	2.066	2.094	4,244,412	2.0763	1.37%
2025-06-02	0	2.190	2.180	2.190	2.140	2.220	5,875,500	12,753,255	2.1706	2.047	2.038	2.047	2.000	2.075	6,286,373	2.0287	-3.10%
2025-05-30	0	2.260	2.260	2.270	2.240	2.280	4,143,000	9,367,500	2.2610	2.112	2.112	2.122	2.094	2.131	4,432,719	2.1133	-0.88%
2025-05-29	0	2.280	2.260	2.280	2.240	2.280	10,987,000	24,789,197	2.2562	2.131	2.112	2.131	2.094	2.131	11,755,319	2.1088	0.88%
2025-05-28	0	2.260	2.260	2.270	2.260	2.300	3,890,000	8,874,326	2.2813	2.112	2.112	2.122	2.112	2.150	4,162,027	2.1322	-0.88%
2025-05-27	0	2.280	2.270	2.280	2.270	2.320	4,816,000	11,004,900	2.2851	2.131	2.122	2.131	2.122	2.168	5,152,782	2.1357	-1.30%
2025-05-26	0	2.310	2.300	2.310	2.250	2.310	8,209,000	18,852,309	2.2965	2.159	2.150	2.159	2.103	2.159	8,783,054	2.1464	1.76%
2025-05-23	0	2.270	2.260	2.270	2.240	2.290	5,755,000	13,022,375	2.2628	2.122	2.112	2.122	2.094	2.140	6,157,446	2.1149	-0.44%
2025-05-22	0	2.280	2.270	2.280	2.260	2.330	6,468,000	14,759,200	2.2819	2.131	2.122	2.131	2.112	2.178	6,920,306	2.1327	-0.44%
2025-05-21	0	2.290	2.280	2.290	2.260	2.300	7,421,000	16,937,330	2.2824	2.140	2.131	2.140	2.112	2.150	7,939,950	2.1332	0.44%
2025-05-20	0	2.280	2.280	2.290	2.270	2.310	9,975,000	22,896,510	2.2954	2.131	2.131	2.140	2.122	2.159	10,672,550	2.1454	0.44%
2025-05-19	0	2.270	2.270	2.280	2.200	2.280	9,388,318	21,217,151	2.2600	2.122	2.122	2.131	2.056	2.131	10,044,842	2.1122	2.25%
2025-05-16	0	2.220	2.210	2.220	2.180	2.230	15,591,025	34,380,825	2.2052	2.075	2.066	2.075	2.038	2.084	16,681,303	2.0610	0.45%
2025-05-15	0	2.210	2.200	2.210	2.170	2.260	15,893,885	35,273,837	2.2193	2.066	2.056	2.066	2.028	2.112	17,005,342	2.0743	0.45%
2025-05-14	0	2.200	2.190	2.200	2.140	2.210	16,802,000	36,563,030	2.1761	2.056	2.047	2.056	2.000	2.066	17,976,962	2.0339	1.38%
2025-05-13	0	2.170	2.160	2.170	2.140	2.220	7,692,000	16,715,730	2.1731	2.028	2.019	2.028	2.000	2.075	8,229,901	2.0311	-0.46%
2025-05-12	0	2.180	2.180	2.190	2.160	2.200	3,389,000	7,385,970	2.1794	2.038	2.038	2.047	2.019	2.056	3,625,992	2.0370	0.00%
2025-05-09	0	2.180	2.170	2.180	2.150	2.210	9,851,000	21,528,473	2.1854	2.038	2.028	2.038	2.009	2.066	10,539,879	2.0426	1.40%
2025-05-08	0	2.150	2.140	2.150	2.140	2.160	4,046,000	8,676,579	2.1445	2.009	2.000	2.009	2.000	2.019	4,328,936	2.0043	0.00%
2025-05-07	0	2.150	2.140	2.150	2.140	2.190	7,336,000	15,850,730	2.1607	2.009	2.000	2.009	2.000	2.047	7,849,005	2.0195	0.00%
2025-05-06	0	2.150	2.140	2.150	2.120	2.170	6,270,066	13,440,427	2.1436	2.009	2.000	2.009	1.981	2.028	6,708,531	2.0035	-0.46%
2025-05-02	0	2.160	2.160	2.170	2.150	2.170	1,413,000	3,053,740	2.1612	2.019	2.019	2.028	2.009	2.028	1,511,811	2.0199	-0.46%
2025-04-30	0	2.170	2.160	2.170	2.170	2.220	5,541,000	12,104,795	2.1846	2.028	2.019	2.028	2.028	2.075	5,928,481	2.0418	-1.36%
2025-04-29	0	2.200	2.200	2.210	2.170	2.240	11,547,315	25,319,264	2.1927	2.056	2.056	2.066	2.028	2.094	12,354,817	2.0493	-2.22%
2025-04-28	0	2.250	2.250	2.260	2.210	2.280	7,837,000	17,647,460	2.2518	2.103	2.103	2.112	2.066	2.131	8,385,040	2.1046	0.00%
2025-04-25	0	2.250	2.240	2.250	2.210	2.280	11,770,886	26,556,425	2.2561	2.103	2.094	2.103	2.066	2.131	12,594,022	2.1087	0.90%
2025-04-24	0	2.230	2.220	2.230	2.180	2.230	14,460,290	32,096,725	2.2196	2.084	2.075	2.084	2.038	2.084	15,471,496	2.0746	1.36%
2025-04-23	0	2.200	2.190	2.200	2.190	2.220	9,055,000	19,944,888	2.2026	2.056	2.047	2.056	2.047	2.075	9,688,215	2.0587	0.46%
2025-04-22	0	2.190	2.190	2.200	2.160	2.230	9,580,216	21,127,075	2.2053	2.047	2.047	2.056	2.019	2.084	10,250,159	2.0611	1.86%
2025-04-17	0	2.150	2.140	2.150	2.130	2.160	4,428,000	9,514,350	2.1487	2.009	2.000	2.009	1.991	2.019	4,737,649	2.0082	0.00%
2025-04-16	0	2.150	2.140	2.150	2.110	2.180	6,205,419	13,285,552	2.1410	2.009	2.000	2.009	1.972	2.038	6,639,363	2.0010	-0.46%
2025-04-15	0	2.160	2.150	2.160	2.110	2.190	6,583,045	14,177,199	2.1536	2.019	2.009	2.019	1.972	2.047	7,043,396	2.0128	0.00%
2025-04-14	0	2.160	2.160	2.170	2.130	2.200	8,077,716	17,548,987	2.1725	2.019	2.019	2.028	1.991	2.056	8,642,590	2.0305	2.37%
2025-04-11	0	2.110	2.110	2.120	2.080	2.160	10,398,200	21,878,870	2.1041	1.972	1.972	1.981	1.944	2.019	11,125,345	1.9666	1.44%
2025-04-10	0	2.080	2.080	2.090	2.060	2.120	12,716,000	26,652,093	2.0959	1.944	1.944	1.953	1.925	1.981	13,605,228	1.9590	0.97%
2025-04-09	0	2.060	2.060	2.070	1.980	2.080	13,558,000	27,613,227	2.0367	1.925	1.925	1.935	1.851	1.944	14,506,109	1.9036	0.49%
2025-04-08	0	2.050	2.040	2.050	2.000	2.100	14,975,609	30,684,494	2.0490	1.916	1.907	1.916	1.869	1.963	16,022,851	1.9150	0.99%
2025-04-07	0	2.030	2.020	2.030	2.000	2.200	30,081,210	62,042,934	2.0625	1.897	1.888	1.897	1.869	2.056	32,184,785	1.9277	-12.12%
2025-04-03	0	2.310	2.300	2.310	2.260	2.340	13,962,000	32,142,595	2.3021	2.159	2.150	2.159	2.112	2.187	14,938,361	2.1517	1.76%
2025-04-02	0	2.270	2.260	2.270	2.250	2.290	3,762,000	8,534,780	2.2687	2.122	2.112	2.122	2.103	2.140	4,025,076	2.1204	-0.87%
2025-04-01	0	2.290	2.280	2.290	2.200	2.300	5,771,000	13,127,369	2.2747	2.140	2.131	2.140	2.056	2.150	6,174,565	2.1260	2.69%
2025-03-31	0	2.230	2.220	2.230	2.170	2.260	7,192,000	15,984,150	2.2225	2.084	2.075	2.084	2.028	2.112	7,694,936	2.0772	0.45%
2025-03-28	0	2.220	2.220	2.230	2.200	2.260	4,875,313	10,796,648	2.2146	2.075	2.075	2.084	2.056	2.112	5,216,243	2.0698	-1.77%
2025-03-27	0	2.260	2.250	2.260	2.230	2.290	3,902,000	8,781,010	2.2504	2.112	2.103	2.112	2.084	2.140	4,174,866	2.1033	-0.44%
2025-03-26	0	2.270	2.260	2.270	2.230	2.310	12,972,000	29,426,371	2.2685	2.122	2.112	2.122	2.084	2.159	13,879,130	2.1202	-2.58%
2025-03-25	0	2.330	2.320	2.330	2.190	2.330	15,051,000	34,459,970	2.2895	2.178	2.168	2.178	2.047	2.178	16,103,514	2.1399	4.48%
2025-03-24	0	2.230	2.220	2.230	2.180	2.230	7,350,000	16,221,920	2.2071	2.084	2.075	2.084	2.038	2.084	7,863,985	2.0628	0.90%
2025-03-21	0	2.210	2.190	2.210	2.180	2.240	17,132,295	37,699,199	2.2005	2.066	2.047	2.066	2.038	2.094	18,330,354	2.0567	0.45%
2025-03-20	0	2.200	2.200	2.210	2.190	2.270	7,941,000	17,642,106	2.2216	2.056	2.056	2.066	2.047	2.122	8,496,313	2.0764	-2.22%
2025-03-19	0	2.250	2.230	2.250	2.230	2.280	8,492,000	19,147,735	2.2548	2.103	2.084	2.103	2.084	2.131	9,085,844	2.1074	-0.44%
2025-03-18	0	2.260	2.250	2.260	2.210	2.280	10,276,076	23,154,454	2.2532	2.112	2.103	2.112	2.066	2.131	10,994,681	2.1060	1.80%
2025-03-17	0	2.220	2.210	2.220	2.200	2.260	12,327,000	27,447,280	2.2266	2.075	2.066	2.075	2.056	2.112	13,189,025	2.0811	0.91%
2025-03-14	0	2.200	2.190	2.200	2.170	2.220	9,264,000	20,354,905	2.1972	2.056	2.047	2.056	2.028	2.075	9,911,830	2.0536	0.00%
2025-03-13	0	2.200	2.190	2.200	2.100	2.200	43,066,369	92,498,644	2.1478	2.056	2.047	2.056	1.963	2.056	46,077,994	2.0074	0.00%
2025-03-12	0	2.200	2.190	2.200	2.180	2.240	6,155,130	13,554,107	2.2021	2.056	2.047	2.056	2.038	2.094	6,585,557	2.0582	-0.45%
2025-03-11	0	2.210	2.210	2.220	2.160	2.220	7,582,000	16,666,900	2.1982	2.066	2.066	2.075	2.019	2.075	8,112,208	2.0545	0.00%
2025-03-10	0	2.210	2.210	2.220	2.190	2.250	4,142,000	9,173,500	2.2148	2.066	2.066	2.075	2.047	2.103	4,431,650	2.0700	-0.90%
2025-03-07	0	2.230	2.230	2.250	2.230	2.320	5,955,311	13,498,642	2.2667	2.084	2.084	2.103	2.084	2.168	6,371,765	2.1185	-2.19%
2025-03-06	0	2.280	2.280	2.290	2.210	2.310	18,038,000	40,675,440	2.2550	2.131	2.131	2.140	2.066	2.159	19,299,395	2.1076	0.88%
2025-03-05	0	2.260	2.260	2.270	2.190	2.270	14,322,162	32,032,286	2.2366	2.112	2.112	2.122	2.047	2.122	15,323,709	2.0904	0.89%
2025-03-04	0	2.240	2.240	2.250	2.220	2.370	57,114,000	131,702,885	2.3060	2.094	2.094	2.103	2.075	2.215	61,107,974	2.1552	-3.03%
2025-03-03	0	2.310	2.300	2.310	2.070	2.400	91,281,622	208,123,185	2.2800	2.159	2.150	2.159	1.935	2.243	97,664,934	2.1310	11.59%
2025-02-28	0	2.070	2.070	2.090	2.050	2.110	17,347,475	35,926,889	2.0710	1.935	1.935	1.953	1.916	1.972	18,560,582	1.9357	-1.43%
2025-02-27	0	2.100	2.100	2.110	2.070	2.110	16,464,852	34,432,776	2.0913	1.963	1.963	1.972	1.935	1.972	17,616,237	1.9546	0.00%
2025-02-26	0	2.100	2.090	2.100	2.070	2.120	13,011,073	27,115,446	2.0840	1.963	1.953	1.963	1.935	1.981	13,920,936	1.9478	0.96%
2025-02-25	0	2.080	2.080	2.090	2.050	2.100	8,340,000	17,309,090	2.0754	1.944	1.944	1.953	1.916	1.963	8,923,215	1.9398	-0.48%
2025-02-24	0	2.090	2.080	2.090	2.060	2.110	12,995,500	27,071,935	2.0832	1.953	1.944	1.953	1.925	1.972	13,904,274	1.9470	0.48%
2025-02-21	0	2.080	2.080	2.090	2.040	2.100	19,104,296	39,392,640	2.0620	1.944	1.944	1.953	1.907	1.963	20,440,257	1.9272	-0.95%
2025-02-20	0	2.100	2.090	2.100	2.070	2.130	13,638,000	28,674,630	2.1026	1.963	1.953	1.963	1.935	1.991	14,591,704	1.9651	0.48%
2025-02-19	0	2.090	2.090	2.100	2.060	2.100	8,930,000	18,588,740	2.0816	1.953	1.953	1.963	1.925	1.963	9,554,474	1.9456	0.00%
2025-02-18	0	2.090	2.080	2.090	2.060	2.130	11,230,000	23,409,485	2.0845	1.953	1.944	1.953	1.925	1.991	12,015,312	1.9483	-0.48%
2025-02-17	0	2.100	2.090	2.100	2.030	2.130	25,045,135	52,101,084	2.0803	1.963	1.953	1.963	1.897	1.991	26,796,538	1.9443	1.45%
2025-02-14	0	2.070	2.060	2.070	2.030	2.070	13,814,295	28,429,868	2.0580	1.935	1.925	1.935	1.897	1.935	14,780,327	1.9235	0.98%
2025-02-13	0	2.050	2.030	2.050	2.010	2.080	18,448,000	37,809,801	2.0495	1.916	1.897	1.916	1.879	1.944	19,738,066	1.9156	0.00%
2025-02-12	0	2.050	2.040	2.050	2.020	2.100	22,755,809	46,507,454	2.0438	1.916	1.907	1.916	1.888	1.963	24,347,120	1.9102	-0.97%
2025-02-11	0	2.070	2.060	2.070	2.040	2.100	13,456,000	27,779,550	2.0645	1.935	1.925	1.935	1.907	1.963	14,396,976	1.9295	-1.43%
2025-02-10	0	2.100	2.090	2.100	2.050	2.220	23,269,382	48,535,014	2.0858	1.963	1.953	1.963	1.916	2.075	24,896,607	1.9495	-2.78%
2025-02-07	0	2.160	2.160	2.170	2.060	2.200	13,778,015	29,698,372	2.1555	2.019	2.019	2.028	1.925	2.056	14,741,510	2.0146	2.37%
2025-02-06	0	2.110	2.100	2.110	1.990	2.120	9,771,000	20,357,940	2.0835	1.972	1.963	1.972	1.860	1.981	10,454,285	1.9473	5.50%
2025-02-05	0	2.000	1.990	2.000	1.980	2.040	16,162,000	32,440,700	2.0072	1.869	1.860	1.869	1.851	1.907	17,292,206	1.8760	-0.99%
2025-02-04	0	2.020	2.010	2.020	2.000	2.040	6,723,000	13,571,935	2.0187	1.888	1.879	1.888	1.869	1.907	7,193,138	1.8868	-0.98%
2025-02-03	0	2.040	2.030	2.040	2.020	2.140	4,411,875	9,070,513	2.0559	1.907	1.897	1.907	1.888	2.000	4,720,397	1.9216	-3.77%
2025-01-28	0	2.120	2.100	2.120	2.050	2.120	1,315,266	2,762,537	2.1004	1.981	1.963	1.981	1.916	1.981	1,407,242	1.9631	1.44%
2025-01-27	0	2.090	2.080	2.090	2.060	2.120	3,754,000	7,895,710	2.1033	1.953	1.944	1.953	1.925	1.981	4,016,517	1.9658	0.97%
2025-01-24	0	2.070	2.060	2.070	2.010	2.120	10,893,000	22,750,575	2.0885	1.935	1.925	1.935	1.879	1.981	11,654,746	1.9520	1.47%
2025-01-23	0	2.040	2.040	2.050	2.000	2.050	8,720,000	17,666,723	2.0260	1.907	1.907	1.916	1.869	1.916	9,329,788	1.8936	2.51%
2025-01-22	0	1.990	1.990	2.000	1.970	2.000	9,312,764	18,519,252	1.9886	1.860	1.860	1.869	1.841	1.869	9,964,004	1.8586	0.00%
2025-01-21	0	1.990	1.990	2.000	1.950	2.000	7,789,000	15,460,340	1.9849	1.860	1.860	1.869	1.823	1.869	8,333,684	1.8552	0.00%
2025-01-20	0	1.990	1.980	1.990	1.970	2.010	8,777,000	17,469,690	1.9904	1.860	1.851	1.860	1.841	1.879	9,390,774	1.8603	0.00%
2025-01-17	0	1.990	1.980	1.990	1.960	2.010	11,049,920	22,022,349	1.9930	1.860	1.851	1.860	1.832	1.879	11,822,639	1.8627	0.51%
2025-01-16	0	1.980	1.980	1.990	1.930	2.000	6,541,000	12,947,318	1.9794	1.851	1.851	1.860	1.804	1.869	6,998,411	1.8500	2.06%
2025-01-15	0	1.940	1.930	1.940	1.890	1.950	5,925,000	11,458,790	1.9340	1.813	1.804	1.813	1.766	1.823	6,339,334	1.8076	1.57%
2025-01-14	0	1.910	1.910	1.920	1.860	1.930	14,961,426	28,269,452	1.8895	1.785	1.785	1.795	1.738	1.804	16,007,677	1.7660	2.69%
2025-01-13	0	1.860	1.860	1.870	1.850	1.890	10,332,246	19,319,605	1.8698	1.738	1.738	1.748	1.729	1.766	11,054,779	1.7476	-1.06%
2025-01-10	0	1.880	1.880	1.890	1.880	1.990	44,337,295	85,760,289	1.9343	1.757	1.757	1.766	1.757	1.860	47,437,796	1.8078	-4.08%
2025-01-09	0	1.960	1.950	1.960	1.930	1.970	7,504,000	14,642,420	1.9513	1.832	1.823	1.832	1.804	1.841	8,028,754	1.8237	1.03%
2025-01-08	0	1.940	1.940	1.960	1.900	1.970	12,301,000	23,739,730	1.9299	1.813	1.813	1.832	1.776	1.841	13,161,207	1.8038	-2.02%
2025-01-07	0	1.980	1.980	1.990	1.960	2.000	4,618,000	9,092,850	1.9690	1.851	1.851	1.860	1.832	1.869	4,940,936	1.8403	-0.50%
2025-01-06	0	1.990	1.990	2.000	1.970	2.020	5,463,073	10,859,938	1.9879	1.860	1.860	1.869	1.841	1.888	5,845,105	1.8580	-0.50%
2025-01-03	0	2.000	1.990	2.000	1.980	2.050	4,958,000	9,945,800	2.0060	1.869	1.860	1.869	1.851	1.916	5,304,712	1.8749	0.00%
2025-01-02	0	2.000	2.000	2.010	2.000	2.090	6,606,802	13,439,696	2.0342	1.869	1.869	1.879	1.869	1.953	7,068,815	1.9013	-3.85%
2024-12-31	0	2.080	2.060	2.080	2.040	2.080	3,059,000	6,306,770	2.0617	1.944	1.925	1.944	1.907	1.944	3,272,915	1.9270	0.48%
2024-12-30	0	2.070	2.060	2.070	2.020	2.070	10,949,000	22,470,470	2.0523	1.935	1.925	1.935	1.888	1.935	11,714,662	1.9181	0.00%
2024-12-27	0	2.070	2.060	2.070	2.030	2.100	7,196,000	14,784,000	2.0545	1.935	1.925	1.935	1.897	1.963	7,699,215	1.9202	-0.96%
2024-12-24	0	2.090	2.070	2.090	2.040	2.110	3,192,000	6,664,200	2.0878	1.953	1.935	1.953	1.907	1.972	3,415,216	1.9513	1.46%
2024-12-23	0	2.060	2.050	2.060	2.020	2.070	3,685,136	7,550,467	2.0489	1.925	1.916	1.925	1.888	1.935	3,942,837	1.9150	0.98%
2024-12-20	0	2.040	2.040	2.050	2.030	2.120	9,086,117	18,753,601	2.0640	1.907	1.907	1.916	1.897	1.981	9,721,508	1.9291	-2.86%
2024-12-19	0	2.100	2.090	2.100	2.090	2.120	4,715,000	9,922,585	2.1045	1.963	1.953	1.963	1.953	1.981	5,044,719	1.9669	0.00%
2024-12-18	0	2.100	2.100	2.110	2.060	2.130	11,001,226	23,137,407	2.1032	1.963	1.963	1.972	1.925	1.991	11,770,540	1.9657	1.94%
2024-12-17	0	2.060	2.060	2.070	2.040	2.080	6,067,000	12,521,690	2.0639	1.925	1.925	1.935	1.907	1.944	6,491,264	1.9290	0.49%
2024-12-16	0	2.050	2.050	2.060	2.020	2.080	4,732,200	9,732,478	2.0566	1.916	1.916	1.925	1.888	1.944	5,063,122	1.9222	0.99%
2024-12-13	0	2.030	2.030	2.040	2.020	2.060	4,343,510	8,836,860	2.0345	1.897	1.897	1.907	1.888	1.925	4,647,251	1.9015	-0.98%
2024-12-12	0	2.050	2.050	2.060	2.030	2.080	4,739,000	9,745,560	2.0565	1.916	1.916	1.925	1.897	1.944	5,070,398	1.9221	0.99%
2024-12-11	0	2.030	2.030	2.040	2.020	2.070	6,256,136	12,779,567	2.0427	1.897	1.897	1.907	1.888	1.935	6,693,627	1.9092	0.00%
2024-12-10	0	2.030	2.030	2.040	2.030	2.080	5,469,000	11,196,140	2.0472	1.897	1.897	1.907	1.897	1.944	5,851,446	1.9134	-0.98%
2024-12-09	0	2.050	2.040	2.050	2.000	2.050	7,822,718	15,904,726	2.0331	1.916	1.907	1.916	1.869	1.916	8,369,760	1.9003	1.99%
2024-12-06	0	2.010	2.010	2.030	2.000	2.050	7,300,000	14,797,595	2.0271	1.879	1.879	1.897	1.869	1.916	7,810,488	1.8946	0.00%
2024-12-05	0	2.010	2.000	2.010	1.970	2.020	2,784,000	5,563,440	1.9984	1.879	1.869	1.879	1.841	1.888	2,978,685	1.8678	0.50%
2024-12-04	0	2.000	2.000	2.020	1.980	2.020	2,875,295	5,772,097	2.0075	1.869	1.869	1.888	1.851	1.888	3,076,364	1.8763	0.50%
2024-12-03	0	1.990	1.990	2.000	1.990	2.040	10,383,712	20,878,254	2.0107	1.860	1.860	1.869	1.860	1.907	11,109,844	1.8793	-1.00%
2024-12-02	0	2.010	2.010	2.020	2.010	2.050	6,417,802	13,006,032	2.0266	1.879	1.879	1.888	1.879	1.916	6,866,598	1.8941	0.50%
2024-11-29	0	2.000	1.990	2.000	1.970	2.040	5,633,000	11,335,610	2.0124	1.869	1.860	1.869	1.841	1.907	6,026,915	1.8808	0.50%
2024-11-28	0	1.990	1.980	1.990	1.970	2.020	11,035,000	21,951,590	1.9893	1.860	1.851	1.860	1.841	1.888	11,806,676	1.8593	0.51%
2024-11-27	0	1.980	1.980	1.990	1.930	2.000	11,246,876	22,207,045	1.9745	1.851	1.851	1.860	1.804	1.869	12,033,369	1.8455	3.13%
2024-11-26	0	1.920	1.910	1.920	1.910	1.940	12,778,127	24,590,385	1.9244	1.795	1.785	1.795	1.785	1.813	13,671,700	1.7986	-0.52%
2024-11-25	0	1.930	1.930	1.940	1.920	1.980	20,348,124	39,500,938	1.9413	1.804	1.804	1.813	1.795	1.851	21,771,066	1.8144	-1.03%
2024-11-22	0	1.950	1.950	1.960	1.930	2.020	16,936,136	33,278,813	1.9650	1.823	1.823	1.832	1.804	1.888	18,120,478	1.8365	-2.50%
2024-11-21	0	2.000	2.000	2.010	1.980	2.030	8,535,000	17,106,705	2.0043	1.869	1.869	1.879	1.851	1.897	9,131,851	1.8733	-0.50%
2024-11-20	0	2.010	2.010	2.020	2.000	2.040	6,366,000	12,877,450	2.0228	1.879	1.879	1.888	1.869	1.907	6,811,174	1.8906	-0.50%
2024-11-19	0	2.020	2.020	2.030	1.990	2.040	9,346,712	18,828,269	2.0144	1.888	1.888	1.897	1.860	1.907	10,000,326	1.8828	0.00%
2024-11-18	0	2.020	2.020	2.030	2.000	2.060	9,651,292	19,641,728	2.0351	1.888	1.888	1.897	1.869	1.925	10,326,206	1.9021	0.50%
2024-11-15	0	2.010	2.010	2.020	1.980	2.030	4,303,600	8,685,762	2.0183	1.879	1.879	1.888	1.851	1.897	4,604,550	1.8863	2.03%
2024-11-14	0	1.970	1.960	1.970	1.960	2.020	10,171,000	20,102,370	1.9764	1.841	1.832	1.841	1.832	1.888	10,882,257	1.8473	-1.50%
2024-11-13	0	2.000	1.990	2.000	1.970	2.000	13,195,848	26,245,539	1.9889	1.869	1.860	1.869	1.841	1.869	14,118,632	1.8589	0.00%
2024-11-12	0	2.000	2.000	2.010	1.960	2.070	28,218,000	56,647,330	2.0075	1.869	1.869	1.879	1.832	1.935	30,191,281	1.8763	-3.38%
2024-11-11	0	2.070	2.060	2.070	2.040	2.130	17,738,106	36,732,819	2.0708	1.935	1.925	1.935	1.907	1.991	18,978,529	1.9355	-2.82%
2024-11-08	0	2.130	2.130	2.140	2.080	2.200	25,891,786	54,957,403	2.1226	1.991	1.991	2.000	1.944	2.056	27,702,395	1.9839	-1.84%
2024-11-07	0	2.170	2.170	2.190	2.140	2.190	11,263,000	24,371,050	2.1638	2.028	2.028	2.047	2.000	2.047	12,050,620	2.0224	-0.46%
2024-11-06	0	2.180	2.160	2.180	2.140	2.230	15,395,000	33,286,310	2.1622	2.038	2.019	2.038	2.000	2.084	16,471,570	2.0208	-1.36%
2024-11-05	0	2.210	2.210	2.220	2.190	2.250	10,092,712	22,325,386	2.2120	2.066	2.066	2.075	2.047	2.103	10,798,494	2.0675	0.14%
2024-11-04	0	2.240	2.240	2.250	2.200	2.300	21,792,318	48,960,082	2.2467	2.063	2.063	2.072	2.026	2.118	23,664,886	2.0689	-0.88%
2024-11-01	0	2.260	2.250	2.260	2.230	2.290	6,003,000	13,600,872	2.2657	2.081	2.072	2.081	2.054	2.109	6,518,825	2.0864	0.89%
2024-10-31	0	2.240	2.230	2.240	2.200	2.280	15,637,000	35,140,720	2.2473	2.063	2.054	2.063	2.026	2.100	16,980,655	2.0695	0.45%
2024-10-30	0	2.230	2.220	2.230	2.160	2.270	12,256,797	27,179,049	2.2175	2.054	2.044	2.054	1.989	2.090	13,309,998	2.0420	-0.45%
2024-10-29	0	2.240	2.240	2.250	2.230	2.350	16,309,289	37,037,585	2.2710	2.063	2.063	2.072	2.054	2.164	17,710,712	2.0913	-4.27%
2024-10-28	0	2.340	2.330	2.340	2.330	2.420	19,632,136	46,641,198	2.3758	2.155	2.146	2.155	2.146	2.229	21,319,084	2.1878	-1.68%
2024-10-25	0	2.380	2.380	2.390	2.290	2.390	25,140,000	59,101,710	2.3509	2.192	2.192	2.201	2.109	2.201	27,300,228	2.1649	2.15%
2024-10-24	0	2.330	2.320	2.330	2.280	2.350	33,094,000	77,011,993	2.3271	2.146	2.136	2.146	2.100	2.164	35,937,698	2.1429	1.75%
2024-10-23	0	2.290	2.280	2.290	2.260	2.400	36,199,000	84,488,008	2.3340	2.109	2.100	2.109	2.081	2.210	39,309,504	2.1493	0.88%
2024-10-22	0	2.270	2.260	2.270	2.220	2.320	32,982,000	74,787,140	2.2675	2.090	2.081	2.090	2.044	2.136	35,816,074	2.0881	1.79%
2024-10-21	0	2.230	2.230	2.240	2.160	2.280	31,836,594	70,413,382	2.2117	2.054	2.054	2.063	1.989	2.100	34,572,246	2.0367	0.45%
2024-10-18	0	2.220	2.210	2.220	2.160	2.250	24,067,160	53,193,272	2.2102	2.044	2.035	2.044	1.989	2.072	26,135,201	2.0353	3.26%
2024-10-17	0	2.150	2.150	2.160	2.120	2.180	19,778,177	42,668,209	2.1573	1.980	1.980	1.989	1.952	2.007	21,477,674	1.9866	0.94%
2024-10-16	0	2.130	2.120	2.130	2.080	2.160	23,554,777	50,218,892	2.1320	1.961	1.952	1.961	1.915	1.989	25,578,790	1.9633	2.40%
2024-10-15	0	2.080	2.070	2.080	2.040	2.150	16,534,212	34,906,742	2.1112	1.915	1.906	1.915	1.879	1.980	17,954,962	1.9441	-1.89%
2024-10-14	0	2.120	2.120	2.130	2.050	2.140	25,464,451	53,823,257	2.1137	1.952	1.952	1.961	1.888	1.971	27,652,558	1.9464	1.44%
2024-10-10	0	2.090	2.090	2.100	2.050	2.150	25,584,709	53,949,941	2.1087	1.925	1.925	1.934	1.888	1.980	27,783,150	1.9418	2.96%
2024-10-09	0	2.030	2.030	2.050	1.970	2.140	30,498,000	63,060,515	2.0677	1.869	1.869	1.888	1.814	1.971	33,118,629	1.9041	-5.14%
2024-10-08	0	2.140	2.140	2.150	2.060	2.480	63,104,000	141,269,880	2.2387	1.971	1.971	1.980	1.897	2.284	68,526,395	2.0615	-12.65%
2024-10-07	0	2.450	2.440	2.450	2.320	2.470	21,885,000	52,973,618	2.4205	2.256	2.247	2.256	2.136	2.275	23,765,532	2.2290	7.46%
2024-10-04	0	2.280	2.270	2.280	2.150	2.280	14,541,616	32,774,468	2.2538	2.100	2.090	2.100	1.980	2.100	15,791,147	2.0755	4.59%
2024-10-03	0	2.180	2.180	2.190	2.130	2.220	14,487,040	31,652,747	2.1849	2.007	2.007	2.017	1.961	2.044	15,731,881	2.0120	-0.46%
2024-10-02	0	2.190	2.180	2.190	2.120	2.210	13,537,000	29,382,155	2.1705	2.017	2.007	2.017	1.952	2.035	14,700,206	1.9988	2.34%
2024-09-30	0	2.140	2.130	2.140	2.030	2.180	67,797,000	144,046,843	2.1247	1.971	1.961	1.971	1.869	2.007	73,622,655	1.9566	5.94%
2024-09-27	0	2.020	2.000	2.020	1.940	2.040	35,181,700	70,128,599	1.9933	1.860	1.842	1.860	1.786	1.879	38,204,790	1.8356	3.59%
2024-09-26	0	1.950	1.930	1.950	1.910	1.950	15,784,000	30,544,067	1.9351	1.796	1.777	1.796	1.759	1.796	17,140,286	1.7820	3.17%
2024-09-25	0	1.890	1.890	1.900	1.890	1.970	19,551,415	37,770,069	1.9318	1.740	1.740	1.750	1.740	1.814	21,231,427	1.7790	-1.56%
2024-09-24	0	1.920	1.910	1.920	1.850	1.950	17,287,300	32,937,339	1.9053	1.768	1.759	1.768	1.704	1.796	18,772,762	1.7545	3.23%
2024-09-23	0	1.860	1.860	1.870	1.840	1.890	15,365,500	28,654,325	1.8648	1.713	1.713	1.722	1.694	1.740	16,685,825	1.7173	0.54%
2024-09-20	0	1.850	1.830	1.850	1.810	1.870	9,292,484	17,070,567	1.8370	1.704	1.685	1.704	1.667	1.722	10,090,968	1.6917	1.65%
2024-09-19	0	1.820	1.820	1.830	1.790	1.860	13,607,384	24,924,593	1.8317	1.676	1.676	1.685	1.648	1.713	14,776,638	1.6868	0.00%
2024-09-17	0	1.820	1.810	1.820	1.800	1.850	2,560,000	4,674,200	1.8259	1.676	1.667	1.676	1.658	1.704	2,779,975	1.6814	1.11%
2024-09-16	0	1.800	1.800	1.810	1.790	1.840	1,122,000	2,037,970	1.8164	1.658	1.658	1.667	1.648	1.694	1,218,411	1.6726	-0.55%
2024-09-13	0	1.810	1.800	1.810	1.760	1.820	7,657,000	13,775,945	1.7991	1.667	1.658	1.667	1.621	1.676	8,314,950	1.6568	3.43%
2024-09-12	0	1.750	1.740	1.750	1.720	1.770	11,833,142	20,697,117	1.7491	1.612	1.602	1.612	1.584	1.630	12,849,939	1.6107	0.00%
2024-09-11	0	1.750	1.750	1.760	1.740	1.820	23,055,000	40,598,590	1.7609	1.612	1.612	1.621	1.602	1.676	25,036,068	1.6216	-3.85%
2024-09-10	0	1.820	1.820	1.830	1.810	1.880	21,609,000	39,428,370	1.8246	1.676	1.676	1.685	1.667	1.731	23,465,816	1.6802	-1.09%
2024-09-09	0	1.840	1.840	1.850	1.820	1.980	39,494,284	74,380,756	1.8833	1.694	1.694	1.704	1.676	1.823	42,887,945	1.7343	-8.46%
2024-09-05	0	2.010	2.000	2.010	1.950	2.020	13,435,008	26,870,346	2.0000	1.851	1.842	1.851	1.796	1.860	14,589,450	1.8418	4.15%
2024-09-04	0	1.930	1.930	1.950	1.920	1.960	9,045,000	17,551,790	1.9405	1.777	1.777	1.796	1.768	1.805	9,822,218	1.7869	-0.52%
2024-09-03	0	1.940	1.940	1.950	1.940	1.980	5,567,000	10,916,490	1.9609	1.786	1.786	1.796	1.786	1.823	6,045,361	1.8058	-1.02%
2024-09-02	0	1.960	1.950	1.960	1.930	1.960	7,504,000	14,619,226	1.9482	1.805	1.796	1.805	1.777	1.805	8,148,803	1.7940	-0.51%
2024-08-30	0	1.970	1.970	1.980	1.910	2.000	27,098,000	53,126,760	1.9605	1.814	1.814	1.823	1.759	1.842	29,426,475	1.8054	-0.51%
2024-08-29	0	1.980	1.980	1.990	1.980	2.040	13,377,000	26,849,000	2.0071	1.823	1.823	1.833	1.823	1.879	14,526,458	1.8483	-2.46%
2024-08-28	0	2.030	2.030	2.040	1.910	2.060	30,696,000	61,547,470	2.0051	1.869	1.869	1.879	1.759	1.897	33,333,643	1.8464	3.05%
2024-08-27	0	1.970	1.960	1.970	1.930	1.970	4,739,000	9,244,060	1.9506	1.814	1.805	1.814	1.777	1.814	5,146,212	1.7963	0.51%
2024-08-26	0	1.960	1.960	1.970	1.940	1.980	6,190,000	12,128,350	1.9593	1.805	1.805	1.814	1.786	1.823	6,721,894	1.8043	-0.51%
2024-08-23	0	1.970	1.970	1.980	1.950	2.000	7,022,000	13,885,280	1.9774	1.814	1.814	1.823	1.796	1.842	7,625,386	1.8209	0.00%
2024-08-22	0	1.970	1.970	1.980	1.930	1.990	5,824,614	11,435,160	1.9632	1.814	1.814	1.823	1.777	1.833	6,325,111	1.8079	-0.51%
2024-08-21	0	1.980	1.970	1.980	1.960	1.990	4,487,000	8,854,510	1.9734	1.823	1.814	1.823	1.805	1.833	4,872,559	1.8172	-0.50%
2024-08-20	0	1.990	1.980	1.990	1.960	2.020	7,456,000	14,754,810	1.9789	1.833	1.823	1.833	1.805	1.860	8,096,679	1.8223	-1.49%
2024-08-19	0	2.020	2.020	2.030	2.010	2.070	3,619,000	7,341,980	2.0287	1.860	1.860	1.869	1.851	1.906	3,929,973	1.8682	-1.46%
2024-08-16	0	2.050	2.050	2.060	2.040	2.090	2,745,000	5,667,860	2.0648	1.888	1.888	1.897	1.879	1.925	2,980,872	1.9014	-0.97%
2024-08-15	0	2.070	2.050	2.070	1.980	2.070	15,073,000	30,921,275	2.0514	1.906	1.888	1.906	1.823	1.906	16,368,191	1.8891	4.02%
2024-08-14	0	1.990	1.990	2.000	1.980	2.050	14,160,954	28,259,708	1.9956	1.833	1.833	1.842	1.823	1.888	15,377,775	1.8377	-2.93%
2024-08-13	0	2.050	2.040	2.050	2.040	2.070	7,113,000	14,616,749	2.0549	1.888	1.879	1.888	1.879	1.906	7,724,205	1.8923	0.00%
2024-08-12	0	2.050	2.040	2.050	2.000	2.060	11,027,000	22,521,060	2.0424	1.888	1.879	1.888	1.842	1.897	11,974,527	1.8807	3.02%
2024-08-09	0	1.990	1.990	2.000	1.980	2.040	10,536,000	21,183,507	2.0106	1.833	1.833	1.842	1.823	1.879	11,441,336	1.8515	-0.50%
2024-08-08	0	2.000	1.990	2.000	1.980	2.020	7,284,000	14,589,210	2.0029	1.842	1.833	1.842	1.823	1.860	7,909,899	1.8444	0.00%
2024-08-07	0	2.000	2.000	2.010	1.980	2.050	17,728,000	35,833,249	2.0213	1.842	1.842	1.851	1.823	1.888	19,251,330	1.8613	1.52%
2024-08-06	0	1.970	1.960	1.970	1.920	1.990	11,278,000	22,233,240	1.9714	1.814	1.805	1.814	1.768	1.833	12,247,095	1.8154	1.55%
2024-08-05	0	1.940	1.930	1.940	1.900	1.970	22,807,000	44,078,591	1.9327	1.786	1.777	1.786	1.750	1.814	24,766,758	1.7797	-2.51%
2024-08-02	0	1.990	1.990	2.000	1.940	2.010	18,335,000	36,425,170	1.9866	1.833	1.833	1.842	1.786	1.851	19,910,488	1.8294	1.02%
2024-08-01	0	1.970	1.970	1.980	1.940	2.110	43,550,600	86,529,005	1.9869	1.814	1.814	1.823	1.786	1.943	47,292,812	1.8296	-5.29%
2024-07-31	0	2.080	2.080	2.090	2.080	2.160	27,987,000	59,359,305	2.1210	1.915	1.915	1.925	1.915	1.989	30,391,864	1.9531	-3.70%
2024-07-30	0	2.160	2.160	2.170	2.100	2.190	13,804,000	29,579,250	2.1428	1.989	1.989	1.998	1.934	2.017	14,990,149	1.9732	0.00%
2024-07-29	0	2.160	2.160	2.170	2.120	2.210	17,386,931	37,792,280	2.1736	1.989	1.989	1.998	1.952	2.035	18,880,954	2.0016	1.89%
2024-07-26	0	2.120	2.120	2.130	2.110	2.170	8,252,000	17,627,760	2.1362	1.952	1.952	1.961	1.943	1.998	8,961,077	1.9671	-0.47%
2024-07-25	0	2.130	2.130	2.140	2.110	2.190	17,141,000	36,721,670	2.1423	1.961	1.961	1.971	1.943	2.017	18,613,890	1.9728	-0.47%
2024-07-24	0	2.140	2.140	2.150	2.040	2.200	41,435,000	88,952,440	2.1468	1.971	1.971	1.980	1.879	2.026	44,995,423	1.9769	4.90%
2024-07-23	0	2.040	2.040	2.050	2.040	2.110	24,959,534	51,911,950	2.0798	1.879	1.879	1.888	1.879	1.943	27,104,255	1.9153	-0.97%
2024-07-22	0	2.060	2.060	2.070	2.000	2.080	16,419,000	33,647,615	2.0493	1.897	1.897	1.906	1.842	1.915	17,829,850	1.8872	1.48%
2024-07-19	0	2.030	2.020	2.030	2.000	2.050	14,011,404	28,388,067	2.0261	1.869	1.860	1.869	1.842	1.888	15,215,375	1.8657	-0.49%
2024-07-18	0	2.040	2.030	2.040	1.950	2.060	19,526,000	39,506,800	2.0233	1.879	1.869	1.879	1.796	1.897	21,203,828	1.8632	4.62%
2024-07-17	0	1.950	1.950	1.960	1.940	2.050	22,943,000	45,523,943	1.9842	1.796	1.796	1.805	1.786	1.888	24,914,444	1.8272	-3.94%
2024-07-16	0	2.030	2.030	2.040	2.010	2.080	9,337,000	19,005,949	2.0356	1.869	1.869	1.879	1.851	1.915	10,139,309	1.8745	-1.46%
2024-07-15	0	2.060	2.060	2.070	2.020	2.070	9,170,000	18,824,020	2.0528	1.897	1.897	1.906	1.860	1.906	9,957,959	1.8903	1.48%
2024-07-12	0	2.030	2.030	2.040	2.020	2.080	21,266,000	43,717,050	2.0557	1.869	1.869	1.879	1.860	1.915	23,093,343	1.8931	0.00%
2024-07-11	0	2.030	2.030	2.040	1.960	2.040	15,490,000	31,012,500	2.0021	1.869	1.869	1.879	1.805	1.879	16,821,023	1.8437	1.00%
2024-07-10	0	2.010	2.000	2.010	1.960	2.030	26,369,000	52,778,591	2.0015	1.851	1.842	1.851	1.805	1.869	28,634,833	1.8432	-0.99%
2024-07-09	0	2.030	2.030	2.040	2.030	2.120	34,718,000	72,149,740	2.0782	1.869	1.869	1.879	1.869	1.952	37,701,245	1.9137	-3.33%
2024-07-08	0	2.100	2.100	2.110	1.980	2.140	50,429,000	105,001,860	2.0822	1.934	1.934	1.943	1.823	1.971	54,762,259	1.9174	1.94%
2024-07-05	0	2.060	2.050	2.060	1.980	2.080	22,288,000	45,506,710	2.0418	1.897	1.888	1.897	1.823	1.915	24,203,161	1.8802	0.83%
2024-07-04	0	2.120	2.110	2.120	2.100	2.150	14,916,474	31,664,925	2.1228	1.881	1.872	1.881	1.864	1.908	16,808,721	1.8838	0.00%
2024-07-03	0	2.120	2.110	2.120	2.070	2.140	17,135,953	36,198,780	2.1124	1.881	1.872	1.881	1.837	1.899	19,309,755	1.8746	2.91%
2024-07-02	0	2.060	2.060	2.080	2.040	2.120	30,369,922	63,313,415	2.0847	1.828	1.828	1.846	1.810	1.881	34,222,534	1.8501	1.98%
2024-06-28	0	2.020	2.020	2.030	1.960	2.050	10,582,190	21,282,764	2.0112	1.793	1.793	1.801	1.739	1.819	11,924,606	1.7848	1.51%
2024-06-27	0	1.990	1.970	1.990	1.960	2.030	20,134,950	39,850,841	1.9792	1.766	1.748	1.766	1.739	1.801	22,689,193	1.7564	-1.49%
2024-06-26	0	2.020	2.010	2.020	1.970	2.080	21,957,000	44,093,570	2.0082	1.793	1.784	1.793	1.748	1.846	24,742,381	1.7821	-2.88%
2024-06-25	0	2.080	2.070	2.080	2.010	2.090	13,162,000	27,116,946	2.0602	1.846	1.837	1.846	1.784	1.855	14,831,681	1.8283	1.46%
2024-06-24	0	2.050	2.040	2.050	1.980	2.050	15,038,000	30,329,929	2.0169	1.819	1.810	1.819	1.757	1.819	16,945,663	1.7898	0.00%
2024-06-21	0	2.050	2.040	2.050	2.020	2.080	14,756,800	30,248,926	2.0498	1.819	1.810	1.819	1.793	1.846	16,628,791	1.8191	-0.49%
2024-06-20	0	2.060	2.050	2.060	2.030	2.100	13,031,000	26,925,940	2.0663	1.828	1.819	1.828	1.801	1.864	14,684,063	1.8337	0.00%
2024-06-19	0	2.060	2.060	2.070	1.990	2.080	17,529,900	35,758,812	2.0399	1.828	1.828	1.837	1.766	1.846	19,753,676	1.8102	2.49%
2024-06-18	0	2.010	2.010	2.020	1.970	2.030	17,245,000	34,540,710	2.0029	1.784	1.784	1.793	1.748	1.801	19,432,635	1.7775	0.00%
2024-06-17	0	2.010	2.000	2.010	1.980	2.090	39,804,835	80,143,481	2.0134	1.784	1.775	1.784	1.757	1.855	44,854,324	1.7868	-1.95%
2024-06-14	0	2.050	2.050	2.060	2.030	2.170	47,954,023	100,866,030	2.1034	1.819	1.819	1.828	1.801	1.926	54,037,287	1.8666	-3.30%
2024-06-13	0	2.120	2.110	2.120	2.080	2.170	22,507,000	47,784,985	2.1231	1.881	1.872	1.881	1.846	1.926	25,362,152	1.8841	1.44%
2024-06-12	0	2.090	2.080	2.090	2.060	2.140	22,920,000	47,949,071	2.0920	1.855	1.846	1.855	1.828	1.899	25,827,544	1.8565	-0.95%
2024-06-11	0	2.110	2.110	2.120	2.080	2.230	55,012,700	119,134,040	2.1656	1.872	1.872	1.881	1.846	1.979	61,991,401	1.9218	-2.31%
2024-06-07	0	2.160	2.150	2.160	2.010	2.200	76,821,000	164,583,870	2.1424	1.917	1.908	1.917	1.784	1.952	86,566,218	1.9012	7.46%
2024-06-06	0	2.010	2.000	2.010	1.960	2.030	21,919,000	43,835,260	1.9999	1.784	1.775	1.784	1.739	1.801	24,699,561	1.7747	3.08%
2024-06-05	0	1.950	1.950	1.960	1.950	2.000	11,980,000	23,545,195	1.9654	1.730	1.730	1.739	1.730	1.775	13,499,737	1.7441	-1.52%
2024-06-04	0	1.980	1.980	1.990	1.900	2.000	20,801,000	40,812,427	1.9620	1.757	1.757	1.766	1.686	1.775	23,439,735	1.7412	2.06%
2024-06-03	0	1.940	1.940	1.950	1.900	1.960	14,933,349	28,860,041	1.9326	1.722	1.722	1.730	1.686	1.739	16,827,737	1.7150	2.65%
2024-05-31	0	1.890	1.890	1.900	1.890	1.960	21,175,373	40,773,164	1.9255	1.677	1.677	1.686	1.677	1.739	23,861,600	1.7087	-2.58%
2024-05-30	0	1.940	1.940	1.950	1.920	2.040	40,067,000	79,303,275	1.9793	1.722	1.722	1.730	1.704	1.810	45,149,746	1.7565	-1.52%
2024-05-29	0	1.970	1.960	1.970	1.900	1.990	49,669,014	97,202,475	1.9570	1.748	1.739	1.748	1.686	1.766	55,969,835	1.7367	3.68%
2024-05-28	0	1.900	1.900	1.910	1.890	1.970	25,070,400	48,436,004	1.9320	1.686	1.686	1.695	1.677	1.748	28,250,735	1.7145	-1.04%
2024-05-27	0	1.920	1.910	1.920	1.850	1.940	45,647,170	87,029,999	1.9066	1.704	1.695	1.704	1.642	1.722	51,437,796	1.6919	4.35%
2024-05-24	0	1.840	1.840	1.850	1.810	1.920	37,182,518	69,371,867	1.8657	1.633	1.633	1.642	1.606	1.704	41,899,350	1.6557	2.22%
2024-05-23	0	1.800	1.800	1.810	1.790	1.870	15,055,000	27,333,780	1.8156	1.597	1.597	1.606	1.588	1.659	16,964,820	1.6112	-2.17%
2024-05-22	0	1.840	1.840	1.850	1.780	1.860	18,947,000	34,885,470	1.8412	1.633	1.633	1.642	1.580	1.651	21,350,544	1.6339	2.79%
2024-05-21	0	1.790	1.790	1.800	1.780	1.910	29,958,500	54,857,895	1.8311	1.588	1.588	1.597	1.580	1.695	33,758,921	1.6250	-3.24%
2024-05-20	0	1.850	1.850	1.860	1.830	1.900	27,391,004	51,203,433	1.8694	1.642	1.642	1.651	1.624	1.686	30,865,722	1.6589	1.09%
2024-05-17	0	1.830	1.830	1.840	1.830	1.870	21,965,860	40,647,232	1.8505	1.624	1.624	1.633	1.624	1.659	24,752,365	1.6422	1.10%
2024-05-16	0	1.810	1.810	1.820	1.780	1.840	16,168,000	29,273,655	1.8106	1.606	1.606	1.615	1.580	1.633	18,219,011	1.6068	0.00%
2024-05-14	0	1.810	1.810	1.820	1.790	1.840	16,560,000	30,062,840	1.8154	1.606	1.606	1.615	1.588	1.633	18,660,738	1.6110	-0.55%
2024-05-13	0	1.820	1.820	1.830	1.780	1.840	16,847,000	30,678,280	1.8210	1.615	1.615	1.624	1.580	1.633	18,984,146	1.6160	1.68%
2024-05-10	0	1.790	1.780	1.790	1.750	1.820	34,706,000	62,106,570	1.7895	1.588	1.580	1.588	1.553	1.615	39,108,671	1.5881	3.47%
2024-05-09	0	1.730	1.730	1.740	1.700	1.750	15,573,000	26,929,650	1.7293	1.535	1.535	1.544	1.509	1.553	17,548,531	1.5346	2.37%
2024-05-08	0	1.690	1.680	1.690	1.680	1.760	14,534,000	24,726,620	1.7013	1.500	1.491	1.500	1.491	1.562	16,377,728	1.5098	-1.74%
2024-05-07	0	1.720	1.720	1.730	1.680	1.770	34,118,976	59,134,250	1.7332	1.526	1.526	1.535	1.491	1.571	38,447,179	1.5381	1.78%
2024-05-06	0	1.690	1.680	1.690	1.670	1.700	13,278,995	22,342,107	1.6825	1.500	1.491	1.500	1.482	1.509	14,963,518	1.4931	1.81%
2024-05-03	0	1.660	1.650	1.660	1.620	1.660	4,590,000	7,559,029	1.6468	1.473	1.464	1.473	1.438	1.473	5,172,270	1.4615	3.11%
2024-05-02	0	1.610	1.610	1.620	1.610	1.660	8,865,000	14,392,885	1.6236	1.429	1.429	1.438	1.429	1.473	9,989,580	1.4408	-3.59%
2024-04-30	0	1.670	1.660	1.670	1.670	1.710	9,910,000	16,669,870	1.6821	1.482	1.473	1.482	1.482	1.517	11,167,145	1.4928	0.00%
2024-04-29	0	1.670	1.670	1.680	1.630	1.690	22,868,000	38,091,820	1.6657	1.482	1.482	1.491	1.447	1.500	25,768,947	1.4782	1.21%
2024-04-26	0	1.650	1.650	1.660	1.630	1.670	14,379,582	23,783,294	1.6540	1.464	1.464	1.473	1.447	1.482	16,203,721	1.4678	0.61%
2024-04-25	0	1.640	1.630	1.640	1.610	1.670	8,585,000	14,151,890	1.6484	1.455	1.447	1.455	1.429	1.482	9,674,060	1.4629	0.61%
2024-04-24	0	1.630	1.630	1.640	1.610	1.650	10,267,000	16,743,630	1.6308	1.447	1.447	1.455	1.429	1.464	11,569,432	1.4472	1.24%
2024-04-23	0	1.610	1.600	1.610	1.580	1.610	7,825,000	12,527,580	1.6010	1.429	1.420	1.429	1.402	1.429	8,817,650	1.4207	0.00%
2024-04-22	0	1.610	1.610	1.620	1.600	1.650	18,600,410	30,132,771	1.6200	1.429	1.429	1.438	1.420	1.464	20,959,987	1.4376	-0.62%
2024-04-19	0	1.620	1.620	1.630	1.600	1.640	28,937,100	46,825,646	1.6182	1.438	1.438	1.447	1.420	1.455	32,607,950	1.4360	-0.61%
2024-04-18	0	1.630	1.630	1.640	1.600	1.650	7,117,000	11,598,525	1.6297	1.447	1.447	1.455	1.420	1.464	8,019,835	1.4462	0.62%
2024-04-17	0	1.620	1.620	1.630	1.590	1.640	6,517,000	10,593,245	1.6255	1.438	1.438	1.447	1.411	1.455	7,343,722	1.4425	0.00%
2024-04-16	0	1.620	1.600	1.620	1.570	1.630	17,308,500	27,632,060	1.5964	1.438	1.420	1.438	1.393	1.447	19,504,190	1.4167	-0.61%
2024-04-15	0	1.630	1.630	1.640	1.610	1.660	13,746,000	22,362,780	1.6269	1.447	1.447	1.455	1.429	1.473	15,489,765	1.4437	-2.40%
2024-04-12	0	1.670	1.670	1.680	1.650	1.730	12,719,872	21,389,711	1.6816	1.482	1.482	1.491	1.464	1.535	14,333,466	1.4923	-1.76%
2024-04-11	0	1.700	1.690	1.700	1.680	1.720	10,428,000	17,720,960	1.6994	1.509	1.500	1.509	1.491	1.526	11,750,856	1.5081	0.00%
2024-04-10	0	1.700	1.690	1.700	1.590	1.710	27,191,000	45,310,050	1.6664	1.509	1.500	1.509	1.411	1.517	30,640,346	1.4788	6.25%
2024-04-09	0	1.600	1.600	1.610	1.590	1.620	12,024,922	19,310,795	1.6059	1.420	1.420	1.429	1.411	1.438	13,550,358	1.4251	0.00%
2024-04-08	0	1.600	1.590	1.600	1.590	1.630	12,234,000	19,662,560	1.6072	1.420	1.411	1.420	1.411	1.447	13,785,958	1.4263	2.56%
2024-04-05	0	1.560	1.560	1.570	1.540	1.630	6,315,000	9,851,666	1.5600	1.384	1.384	1.393	1.367	1.447	7,116,097	1.3844	-3.70%
2024-04-03	0	1.620	1.610	1.620	1.580	1.620	11,466,000	18,409,574	1.6056	1.438	1.429	1.438	1.402	1.438	12,920,533	1.4248	2.53%
2024-04-02	0	1.580	1.570	1.580	1.570	1.640	16,493,000	26,372,920	1.5990	1.402	1.393	1.402	1.393	1.455	18,585,239	1.4190	-1.86%
2024-03-28	0	1.610	1.610	1.620	1.570	1.620	14,652,000	23,376,990	1.5955	1.429	1.429	1.438	1.393	1.438	16,510,697	1.4159	0.62%
2024-03-27	0	1.600	1.600	1.610	1.560	1.620	51,571,000	81,797,160	1.5861	1.420	1.420	1.429	1.384	1.438	58,113,100	1.4076	-4.19%
2024-03-26	0	1.670	1.670	1.680	1.650	1.700	9,781,000	16,439,525	1.6808	1.482	1.482	1.491	1.464	1.509	11,021,780	1.4915	-0.60%
2024-03-25	0	1.680	1.680	1.690	1.660	1.700	9,362,038	15,729,133	1.6801	1.491	1.491	1.500	1.473	1.509	10,549,670	1.4910	-0.59%
2024-03-22	0	1.690	1.680	1.690	1.660	1.730	20,887,932	35,116,970	1.6812	1.500	1.491	1.500	1.473	1.535	23,537,695	1.4919	-1.74%
2024-03-21	0	1.720	1.710	1.720	1.700	1.730	14,219,000	24,351,110	1.7126	1.526	1.517	1.526	1.509	1.535	16,022,768	1.5198	-0.58%
2024-03-20	0	1.730	1.720	1.730	1.690	1.770	22,729,953	39,206,407	1.7249	1.535	1.526	1.535	1.500	1.571	25,613,388	1.5307	-2.81%
2024-03-19	0	1.780	1.780	1.790	1.770	1.830	7,976,000	14,269,050	1.7890	1.580	1.580	1.588	1.571	1.624	8,987,805	1.5876	-1.11%
2024-03-18	0	1.800	1.800	1.810	1.760	1.820	6,539,000	11,773,594	1.8005	1.597	1.597	1.606	1.562	1.615	7,368,513	1.5978	1.12%
2024-03-15	0	1.780	1.780	1.790	1.760	1.810	11,617,000	20,697,450	1.7817	1.580	1.580	1.588	1.562	1.606	13,090,688	1.5811	-1.66%
2024-03-14	0	1.810	1.800	1.810	1.790	1.840	13,558,000	24,550,810	1.8108	1.606	1.597	1.606	1.588	1.633	15,277,916	1.6069	-0.55%
2024-03-13	0	1.820	1.820	1.830	1.800	1.850	10,813,000	19,788,930	1.8301	1.615	1.615	1.624	1.597	1.642	12,184,696	1.6241	-0.55%
2024-03-12	0	1.830	1.820	1.830	1.810	1.890	15,077,000	27,682,629	1.8361	1.624	1.615	1.624	1.606	1.677	16,989,611	1.6294	-1.08%
2024-03-11	0	1.850	1.840	1.850	1.840	1.920	22,410,000	41,918,520	1.8705	1.642	1.633	1.642	1.633	1.704	25,252,847	1.6600	1.09%
2024-03-08	0	1.830	1.830	1.840	1.770	1.840	23,448,567	42,590,148	1.8163	1.624	1.624	1.633	1.571	1.633	26,423,163	1.6118	1.10%
2024-03-07	0	1.810	1.810	1.830	1.810	1.850	15,883,000	29,078,650	1.8308	1.606	1.606	1.624	1.606	1.642	17,897,857	1.6247	-1.09%
2024-03-06	0	1.830	1.820	1.830	1.800	1.870	28,470,235	52,562,490	1.8462	1.624	1.615	1.624	1.597	1.659	32,081,860	1.6384	2.23%
2024-03-05	0	1.790	1.790	1.800	1.780	1.830	8,543,000	15,447,421	1.8082	1.588	1.588	1.597	1.580	1.624	9,626,732	1.6046	-1.10%
2024-03-04	0	1.810	1.800	1.810	1.770	1.810	5,969,532	10,719,174	1.7956	1.606	1.597	1.606	1.571	1.606	6,726,804	1.5935	0.56%
2024-03-01	0	1.800	1.790	1.800	1.730	1.810	8,053,000	14,322,790	1.7786	1.597	1.588	1.597	1.535	1.606	9,074,573	1.5783	1.12%
2024-02-29	0	1.780	1.780	1.790	1.770	1.820	11,628,000	20,807,870	1.7895	1.580	1.580	1.588	1.571	1.615	13,103,084	1.5880	-1.11%
2024-02-28	0	1.800	1.790	1.800	1.790	1.880	13,762,000	25,127,320	1.8258	1.597	1.588	1.597	1.588	1.668	15,507,795	1.6203	-3.23%
2024-02-27	0	1.860	1.850	1.860	1.820	1.870	6,137,000	11,317,660	1.8442	1.651	1.642	1.651	1.615	1.659	6,915,516	1.6366	1.09%
2024-02-26	0	1.840	1.840	1.850	1.840	1.920	12,040,290	22,547,858	1.8727	1.633	1.633	1.642	1.633	1.704	13,567,675	1.6619	-3.16%
2024-02-23	0	1.900	1.900	1.910	1.880	1.920	14,571,996	27,689,512	1.9002	1.686	1.686	1.695	1.668	1.704	16,420,544	1.6863	1.06%
2024-02-22	0	1.880	1.880	1.890	1.780	1.900	26,279,000	48,988,399	1.8642	1.668	1.668	1.677	1.580	1.686	29,612,654	1.6543	5.03%
2024-02-21	0	1.790	1.780	1.790	1.780	1.830	12,308,494	22,219,129	1.8052	1.588	1.580	1.588	1.580	1.624	13,869,903	1.6020	0.56%
2024-02-20	0	1.780	1.780	1.790	1.750	1.810	12,293,000	21,883,970	1.7802	1.580	1.580	1.588	1.553	1.606	13,852,443	1.5798	2.30%
2024-02-19	0	1.740	1.740	1.750	1.740	1.790	11,560,500	20,410,580	1.7655	1.544	1.544	1.553	1.544	1.588	13,027,021	1.5668	-1.14%
2024-02-16	0	1.760	1.750	1.760	1.640	1.780	20,975,000	35,864,490	1.7099	1.562	1.553	1.562	1.455	1.580	23,635,808	1.5174	7.32%
2024-02-15	0	1.640	1.640	1.650	1.610	1.660	4,140,000	6,768,390	1.6349	1.455	1.455	1.464	1.429	1.473	4,665,185	1.4508	-1.20%
2024-02-14	0	1.660	1.650	1.660	1.630	1.740	7,867,000	13,006,985	1.6534	1.473	1.464	1.473	1.447	1.544	8,864,978	1.4672	-4.05%
2024-02-09	0	1.730	1.680	1.730	1.630	1.750	5,408,000	9,119,440	1.6863	1.535	1.491	1.535	1.447	1.553	6,094,038	1.4965	-1.14%
2024-02-08	0	1.750	1.750	1.760	1.730	1.780	20,915,000	36,641,050	1.7519	1.553	1.553	1.562	1.535	1.580	23,568,197	1.5547	0.57%
2024-02-07	0	1.740	1.740	1.750	1.720	1.770	11,264,000	19,563,010	1.7368	1.544	1.544	1.553	1.526	1.571	12,692,908	1.5413	1.16%
2024-02-06	0	1.720	1.720	1.730	1.660	1.740	13,812,000	23,578,670	1.7071	1.526	1.526	1.535	1.473	1.544	15,564,138	1.5149	3.61%
2024-02-05	0	1.660	1.660	1.670	1.650	1.690	9,593,000	16,031,500	1.6712	1.473	1.473	1.482	1.464	1.500	10,809,931	1.4830	-2.35%
2024-02-02	0	1.700	1.690	1.700	1.680	1.750	16,306,000	27,886,380	1.7102	1.509	1.500	1.509	1.491	1.553	18,374,517	1.5177	1.19%
2024-02-01	0	1.680	1.670	1.680	1.640	1.800	38,878,000	66,597,300	1.7130	1.491	1.482	1.491	1.455	1.597	43,809,914	1.5201	-0.59%
2024-01-31	0	1.690	1.690	1.700	1.650	1.720	12,956,000	21,869,670	1.6880	1.500	1.500	1.509	1.464	1.526	14,599,549	1.4980	0.00%
2024-01-30	0	1.690	1.690	1.700	1.690	1.780	10,175,000	17,467,350	1.7167	1.500	1.500	1.509	1.500	1.580	11,465,762	1.5234	-4.52%
2024-01-29	0	1.770	1.770	1.780	1.760	1.830	17,621,500	31,671,976	1.7973	1.571	1.571	1.580	1.562	1.624	19,856,896	1.5950	1.14%
2024-01-26	0	1.750	1.750	1.760	1.720	1.790	13,641,000	23,955,039	1.7561	1.553	1.553	1.562	1.526	1.588	15,371,445	1.5584	1.16%
2024-01-25	0	1.730	1.730	1.740	1.650	1.740	19,104,260	32,591,354	1.7060	1.535	1.535	1.544	1.464	1.544	21,527,753	1.5139	6.13%
2024-01-24	0	1.630	1.630	1.640	1.530	1.650	15,186,008	23,982,602	1.5793	1.447	1.447	1.455	1.358	1.464	17,112,447	1.4015	6.54%
2024-01-23	0	1.530	1.530	1.540	1.480	1.550	16,315,494	24,761,326	1.5177	1.358	1.358	1.367	1.313	1.376	18,385,215	1.3468	0.66%
2024-01-22	0	1.520	1.510	1.520	1.500	1.610	59,788,000	92,068,990	1.5399	1.349	1.340	1.349	1.331	1.429	67,372,477	1.3666	-5.00%
2024-01-19	0	1.600	1.590	1.600	1.570	1.620	20,677,785	32,910,442	1.5916	1.420	1.411	1.420	1.393	1.438	23,300,890	1.4124	-1.23%
2024-01-18	0	1.620	1.610	1.620	1.580	1.640	11,369,856	18,317,705	1.6111	1.438	1.429	1.438	1.402	1.455	12,812,192	1.4297	0.00%
2024-01-17	0	1.620	1.620	1.630	1.610	1.710	29,475,082	48,320,059	1.6394	1.438	1.438	1.447	1.429	1.517	33,214,178	1.4548	-4.14%
2024-01-16	0	1.690	1.690	1.700	1.680	1.750	13,104,228	22,368,019	1.7069	1.500	1.500	1.509	1.491	1.553	14,766,580	1.5148	-3.43%
2024-01-15	0	1.750	1.740	1.750	1.700	1.760	7,644,051	13,282,973	1.7377	1.553	1.544	1.553	1.509	1.562	8,613,746	1.5421	2.94%
2024-01-12	0	1.700	1.700	1.710	1.700	1.720	9,075,897	15,512,849	1.7092	1.509	1.509	1.517	1.509	1.526	10,227,231	1.5168	-1.73%
2024-01-11	0	1.730	1.710	1.730	1.670	1.730	10,890,327	18,549,539	1.7033	1.535	1.517	1.535	1.482	1.535	12,271,832	1.5116	0.58%
2024-01-10	0	1.720	1.710	1.720	1.690	1.720	6,098,074	10,406,903	1.7066	1.526	1.517	1.526	1.500	1.526	6,871,652	1.5145	-0.58%
2024-01-09	0	1.730	1.730	1.740	1.700	1.740	6,890,840	11,870,351	1.7226	1.535	1.535	1.544	1.509	1.544	7,764,986	1.5287	0.58%
2024-01-08	0	1.720	1.720	1.730	1.720	1.780	30,390,796	53,017,696	1.7445	1.526	1.526	1.535	1.526	1.580	34,246,056	1.5481	-3.91%
2024-01-05	0	1.790	1.780	1.790	1.770	1.820	4,870,594	8,729,704	1.7923	1.588	1.580	1.588	1.571	1.615	5,488,459	1.5906	0.00%
2024-01-04	0	1.790	1.790	1.800	1.770	1.810	6,596,800	11,815,297	1.7911	1.588	1.588	1.597	1.571	1.606	7,433,645	1.5894	-0.56%
2024-01-03	0	1.800	1.800	1.810	1.790	1.810	5,732,000	10,334,972	1.8030	1.597	1.597	1.606	1.588	1.606	6,459,140	1.6001	-0.55%
2024-01-02	0	1.810	1.800	1.810	1.780	1.820	4,360,000	7,867,020	1.8044	1.606	1.597	1.606	1.580	1.615	4,913,093	1.6012	0.56%
2023-12-29	0	1.800	1.800	1.810	1.750	1.820	9,945,722	17,795,161	1.7892	1.597	1.597	1.606	1.553	1.615	11,207,398	1.5878	2.27%
2023-12-28	0	1.760	1.760	1.770	1.730	1.780	8,798,000	15,451,191	1.7562	1.562	1.562	1.571	1.535	1.580	9,914,081	1.5585	2.33%
2023-12-27	0	1.720	1.720	1.730	1.720	1.790	15,628,000	27,177,073	1.7390	1.526	1.526	1.535	1.526	1.588	17,610,508	1.5432	-3.91%
2023-12-22	0	1.790	1.770	1.790	1.730	1.790	34,435,090	60,582,094	1.7593	1.588	1.571	1.588	1.535	1.588	38,803,394	1.5613	1.70%
2023-12-21	0	1.760	1.750	1.760	1.710	1.760	4,887,000	8,539,070	1.7473	1.562	1.553	1.562	1.517	1.562	5,506,946	1.5506	1.73%
2023-12-20	0	1.730	1.730	1.740	1.630	1.770	10,755,849	18,684,439	1.7371	1.535	1.535	1.544	1.447	1.571	12,120,295	1.5416	2.37%
2023-12-19	0	1.690	1.690	1.700	1.650	1.730	16,145,015	27,233,925	1.6868	1.500	1.500	1.509	1.464	1.535	18,193,110	1.4969	-1.17%
2023-12-18	0	1.710	1.710	1.720	1.660	1.720	12,120,111	20,665,166	1.7050	1.517	1.517	1.526	1.473	1.526	13,657,622	1.5131	2.40%
2023-12-15	0	1.670	1.670	1.680	1.650	1.700	7,849,273	13,150,024	1.6753	1.482	1.482	1.491	1.464	1.509	8,845,002	1.4867	0.60%
2023-12-14	0	1.660	1.650	1.660	1.620	1.670	6,791,000	11,209,965	1.6507	1.473	1.464	1.473	1.438	1.482	7,652,480	1.4649	2.47%
2023-12-13	0	1.620	1.620	1.630	1.610	1.640	5,301,000	8,624,566	1.6270	1.438	1.438	1.447	1.429	1.455	5,973,465	1.4438	-1.82%
2023-12-12	0	1.650	1.640	1.650	1.620	1.660	5,957,174	9,753,977	1.6373	1.464	1.455	1.464	1.438	1.473	6,712,878	1.4530	0.61%
2023-12-11	0	1.640	1.640	1.650	1.610	1.670	4,532,622	7,404,562	1.6336	1.455	1.455	1.464	1.429	1.482	5,107,613	1.4497	-1.80%
2023-12-08	0	1.670	1.660	1.670	1.590	1.680	17,758,000	29,291,925	1.6495	1.482	1.473	1.482	1.411	1.491	20,010,712	1.4638	5.03%
2023-12-07	0	1.590	1.590	1.600	1.590	1.640	28,514,000	45,709,325	1.6030	1.411	1.411	1.420	1.411	1.455	32,131,177	1.4226	-3.05%
2023-12-06	0	1.640	1.640	1.650	1.620	1.650	3,845,967	6,296,079	1.6371	1.455	1.455	1.464	1.438	1.464	4,333,852	1.4528	0.00%
2023-12-05	0	1.640	1.640	1.650	1.590	1.660	78,246,825	127,103,487	1.6244	1.455	1.455	1.464	1.411	1.473	88,172,918	1.4415	0.61%
2023-12-04	0	1.630	1.620	1.630	1.590	1.690	18,105,000	29,642,445	1.6373	1.447	1.438	1.447	1.411	1.500	20,401,731	1.4529	0.62%
2023-12-01	0	1.620	1.610	1.620	1.570	1.630	12,946,300	20,754,804	1.6031	1.438	1.429	1.438	1.393	1.447	14,588,618	1.4227	0.00%
2023-11-30	0	1.620	1.620	1.630	1.600	1.640	13,929,495	22,566,682	1.6201	1.438	1.438	1.447	1.420	1.455	15,696,537	1.4377	-0.61%
2023-11-29	0	1.630	1.620	1.630	1.610	1.670	21,510,000	35,141,060	1.6337	1.447	1.438	1.447	1.429	1.482	24,238,676	1.4498	-2.40%
2023-11-28	0	1.670	1.670	1.680	1.660	1.690	6,410,000	10,736,650	1.6750	1.482	1.482	1.491	1.473	1.500	7,223,148	1.4864	-0.60%
2023-11-27	0	1.680	1.680	1.690	1.670	1.710	10,625,436	17,858,269	1.6807	1.491	1.491	1.500	1.482	1.517	11,973,338	1.4915	-1.75%
2023-11-24	0	1.710	1.710	1.720	1.700	1.740	6,886,742	11,824,826	1.7170	1.517	1.517	1.526	1.509	1.544	7,760,368	1.5237	-2.84%
2023-11-23	0	1.760	1.750	1.760	1.700	1.760	6,453,000	11,203,320	1.7361	1.562	1.553	1.562	1.509	1.562	7,271,603	1.5407	2.92%
2023-11-22	0	1.710	1.710	1.720	1.700	1.730	7,896,000	13,562,030	1.7176	1.517	1.517	1.526	1.509	1.535	8,897,656	1.5242	-1.16%
2023-11-21	0	1.730	1.720	1.730	1.720	1.750	10,650,000	18,446,880	1.7321	1.535	1.526	1.535	1.526	1.553	12,001,018	1.5371	0.00%
2023-11-20	0	1.730	1.720	1.730	1.700	1.730	5,431,000	9,341,608	1.7201	1.535	1.526	1.535	1.509	1.535	6,119,956	1.5264	1.17%
2023-11-17	0	1.710	1.710	1.730	1.690	1.770	27,758,000	47,619,294	1.7155	1.517	1.517	1.535	1.500	1.571	31,279,274	1.5224	-5.00%
2023-11-16	0	1.800	1.800	1.810	1.770	1.800	8,230,000	14,691,920	1.7852	1.597	1.597	1.606	1.571	1.597	9,274,026	1.5842	-0.55%
2023-11-15	0	1.810	1.800	1.810	1.730	1.810	17,526,460	31,276,863	1.7846	1.606	1.597	1.606	1.535	1.606	19,749,800	1.5837	4.62%
2023-11-14	0	1.730	1.720	1.730	1.700	1.740	8,986,000	15,461,330	1.7206	1.535	1.526	1.535	1.509	1.544	10,125,930	1.5269	1.17%
2023-11-13	0	1.710	1.700	1.710	1.670	1.710	8,843,737	14,900,773	1.6849	1.517	1.509	1.517	1.482	1.517	9,965,620	1.4952	1.18%
2023-11-10	0	1.690	1.690	1.700	1.660	1.720	13,872,000	23,448,036	1.6903	1.500	1.500	1.509	1.473	1.526	15,631,749	1.5000	-1.74%
2023-11-09	0	1.720	1.720	1.730	1.710	1.740	9,591,106	16,535,854	1.7241	1.526	1.526	1.535	1.517	1.544	10,807,797	1.5300	-1.15%
2023-11-08	0	1.740	1.740	1.750	1.730	1.750	8,171,000	14,206,010	1.7386	1.544	1.544	1.553	1.535	1.553	9,207,542	1.5429	-0.57%
2023-11-07	0	1.750	1.750	1.760	1.740	1.790	10,110,152	17,748,927	1.7556	1.553	1.553	1.562	1.544	1.588	11,392,687	1.5579	-1.69%
2023-11-06	0	1.780	1.780	1.790	1.750	1.800	18,207,000	32,385,450	1.7787	1.580	1.580	1.588	1.553	1.597	20,516,670	1.5785	1.14%
2023-11-03	0	1.760	1.750	1.760	1.730	1.760	18,666,000	32,598,124	1.7464	1.562	1.553	1.562	1.535	1.562	21,033,897	1.5498	1.73%
2023-11-02	0	1.730	1.730	1.740	1.720	1.760	6,040,500	10,468,202	1.7330	1.535	1.535	1.544	1.526	1.562	6,806,775	1.5379	0.58%
2023-11-01	0	1.720	1.720	1.730	1.710	1.750	17,515,000	30,290,700	1.7294	1.526	1.526	1.535	1.517	1.553	19,736,886	1.5347	-2.82%
2023-10-31	0	1.770	1.770	1.780	1.750	1.810	9,941,000	17,684,510	1.7789	1.571	1.571	1.580	1.553	1.606	11,202,077	1.5787	-1.67%
2023-10-30	0	1.800	1.790	1.800	1.760	1.830	13,829,297	24,723,721	1.7878	1.597	1.588	1.597	1.562	1.624	15,583,629	1.5865	-0.55%
2023-10-27	0	1.810	1.810	1.820	1.770	1.830	14,940,100	26,985,341	1.8062	1.606	1.606	1.615	1.571	1.624	16,835,344	1.6029	1.12%
2023-10-26	0	1.790	1.790	1.800	1.730	1.800	9,706,000	17,207,281	1.7728	1.588	1.588	1.597	1.535	1.597	10,937,266	1.5733	2.87%
2023-10-25	0	1.740	1.740	1.750	1.730	1.780	10,408,500	18,234,041	1.7518	1.544	1.544	1.553	1.535	1.580	11,728,883	1.5546	-1.14%
2023-10-24	0	1.760	1.760	1.770	1.720	1.770	13,255,000	23,313,765	1.7589	1.562	1.562	1.571	1.526	1.571	14,936,479	1.5609	-1.12%
2023-10-20	0	1.780	1.770	1.780	1.760	1.810	18,747,722	33,467,319	1.7851	1.580	1.571	1.580	1.562	1.606	21,125,986	1.5842	0.00%
2023-10-19	0	1.780	1.760	1.780	1.740	1.780	10,237,000	18,028,780	1.7611	1.580	1.562	1.580	1.544	1.580	11,535,627	1.5629	0.56%
2023-10-18	0	1.770	1.760	1.770	1.770	1.840	25,419,634	45,389,658	1.7856	1.571	1.562	1.571	1.571	1.633	28,644,272	1.5846	-3.80%
2023-10-17	0	1.840	1.840	1.850	1.810	1.850	9,822,000	18,019,136	1.8346	1.633	1.633	1.642	1.606	1.642	11,067,981	1.6280	2.22%
2023-10-16	0	1.800	1.800	1.820	1.790	1.830	11,369,000	20,608,385	1.8127	1.597	1.597	1.615	1.588	1.624	12,811,228	1.6086	0.56%
2023-10-13	0	1.790	1.790	1.810	1.790	1.820	7,869,000	14,148,433	1.7980	1.588	1.588	1.606	1.588	1.615	8,867,231	1.5956	-1.10%
2023-10-12	0	1.810	1.810	1.820	1.800	1.860	14,077,000	25,763,438	1.8302	1.606	1.606	1.615	1.597	1.651	15,862,754	1.6241	-0.55%
2023-10-11	0	1.820	1.820	1.830	1.800	1.830	17,598,015	31,986,743	1.8176	1.615	1.615	1.624	1.597	1.624	19,830,432	1.6130	0.55%
2023-10-10	0	1.810	1.810	1.830	1.800	1.860	10,074,000	18,422,468	1.8287	1.606	1.606	1.624	1.597	1.651	11,351,949	1.6228	-0.55%
2023-10-09	0	1.820	1.810	1.820	1.750	1.830	12,149,000	21,855,590	1.7990	1.615	1.606	1.615	1.553	1.624	13,690,176	1.5964	1.68%
2023-10-06	0	1.790	1.780	1.790	1.750	1.800	4,557,000	8,127,399	1.7835	1.588	1.580	1.588	1.553	1.597	5,135,084	1.5827	1.13%
2023-10-05	0	1.770	1.760	1.770	1.730	1.770	1,694,025	2,967,462	1.7517	1.571	1.562	1.571	1.535	1.571	1,908,923	1.5545	1.14%
2023-10-04	0	1.750	1.740	1.750	1.730	1.820	8,777,125	15,357,972	1.7498	1.553	1.544	1.553	1.535	1.615	9,890,558	1.5528	-2.78%
2023-10-03	0	1.800	1.800	1.810	1.760	1.850	6,712,000	11,980,189	1.7849	1.597	1.597	1.606	1.562	1.642	7,563,459	1.5840	-3.23%
2023-09-29	0	1.860	1.860	1.870	1.830	1.880	2,519,900	4,681,292	1.8577	1.651	1.651	1.659	1.624	1.668	2,839,565	1.6486	1.09%
2023-09-28	0	1.840	1.840	1.850	1.820	1.860	7,328,000	13,516,560	1.8445	1.633	1.633	1.642	1.615	1.651	8,257,602	1.6369	1.10%
2023-09-27	0	1.820	1.810	1.820	1.780	1.830	14,583,000	26,416,060	1.8114	1.615	1.606	1.615	1.580	1.624	16,432,944	1.6075	2.25%
2023-09-26	0	1.780	1.780	1.790	1.770	1.820	15,371,300	27,452,239	1.7859	1.580	1.580	1.588	1.571	1.615	17,321,244	1.5849	-1.66%
2023-09-25	0	1.810	1.800	1.810	1.800	1.860	8,911,784	16,217,139	1.8197	1.606	1.597	1.606	1.597	1.651	10,042,299	1.6149	-2.16%
2023-09-22	0	1.850	1.850	1.860	1.800	1.860	22,767,000	41,518,895	1.8236	1.642	1.642	1.651	1.597	1.651	25,655,135	1.6183	1.09%
2023-09-21	0	1.830	1.820	1.830	1.800	1.890	35,624,000	65,021,795	1.8252	1.624	1.615	1.624	1.597	1.677	40,143,124	1.6197	-2.66%
2023-09-20	0	1.880	1.870	1.880	1.870	1.930	15,035,000	28,450,601	1.8923	1.668	1.659	1.668	1.659	1.713	16,942,283	1.6793	-2.08%
2023-09-19	0	1.920	1.910	1.920	1.890	1.930	10,230,406	19,520,897	1.9081	1.704	1.695	1.704	1.677	1.713	11,528,196	1.6933	1.05%
2023-09-18	0	1.900	1.900	1.910	1.880	1.910	11,571,000	21,883,884	1.8913	1.686	1.686	1.695	1.668	1.695	13,038,853	1.6784	0.00%
2023-09-15	0	1.900	1.900	1.910	1.870	1.930	18,863,743	35,907,049	1.9035	1.686	1.686	1.695	1.659	1.713	21,256,725	1.6892	-0.52%
2023-09-14	0	1.910	1.900	1.910	1.880	1.950	17,605,639	33,676,190	1.9128	1.695	1.686	1.695	1.668	1.730	19,839,023	1.6975	1.06%
2023-09-13	0	1.890	1.880	1.890	1.870	1.910	12,528,000	23,559,478	1.8805	1.677	1.668	1.677	1.659	1.695	14,117,254	1.6688	-0.53%
2023-09-12	0	1.900	1.890	1.900	1.890	1.930	6,780,000	12,895,006	1.9019	1.686	1.677	1.686	1.677	1.713	7,640,085	1.6878	-0.52%
2023-09-11	0	1.910	1.910	1.920	1.880	1.940	16,894,000	32,280,007	1.9107	1.695	1.695	1.704	1.668	1.722	19,037,108	1.6956	0.53%
2023-09-07	0	1.900	1.890	1.900	1.860	1.950	16,918,000	32,259,919	1.9068	1.686	1.677	1.686	1.651	1.730	19,064,153	1.6922	0.00%
2023-09-06	0	1.900	1.900	1.910	1.870	1.940	31,433,000	59,767,780	1.9014	1.686	1.686	1.695	1.659	1.722	35,420,470	1.6874	-3.06%
2023-09-05	0	1.960	1.950	1.960	1.930	2.000	14,773,782	29,063,697	1.9672	1.739	1.730	1.739	1.713	1.775	16,647,928	1.7458	0.00%
2023-09-04	0	1.960	1.960	1.970	1.880	1.970	45,395,000	87,257,330	1.9222	1.739	1.739	1.748	1.668	1.748	51,153,636	1.7058	0.51%
2023-08-31	0	1.950	1.940	1.950	1.890	1.990	52,146,000	101,362,180	1.9438	1.730	1.722	1.730	1.677	1.766	58,761,042	1.7250	0.52%
2023-08-30	0	1.940	1.940	1.950	1.930	2.320	125,990,000	256,197,200	2.0335	1.722	1.722	1.730	1.713	2.059	141,972,610	1.8046	-16.74%
2023-08-29	0	2.330	2.320	2.330	2.250	2.350	12,777,396	29,533,985	2.3114	2.068	2.059	2.068	1.997	2.085	14,398,288	2.0512	4.02%
2023-08-28	0	2.240	2.240	2.250	2.240	2.360	6,261,930	14,306,836	2.2847	1.988	1.988	1.997	1.988	2.094	7,056,295	2.0275	-1.75%
2023-08-25	0	2.280	2.280	2.290	2.250	2.310	4,289,000	9,780,815	2.2804	2.023	2.023	2.032	1.997	2.050	4,833,086	2.0237	0.00%
2023-08-24	0	2.280	2.270	2.280	2.240	2.310	7,231,000	16,404,710	2.2687	2.023	2.014	2.023	1.988	2.050	8,148,297	2.0133	-0.44%
2023-08-23	0	2.290	2.280	2.290	2.260	2.310	4,871,396	11,133,319	2.2854	2.032	2.023	2.032	2.006	2.050	5,489,363	2.0282	-0.87%
2023-08-22	0	2.310	2.310	2.320	2.280	2.360	9,627,000	22,273,608	2.3137	2.050	2.050	2.059	2.023	2.094	10,848,244	2.0532	0.00%
2023-08-21	0	2.310	2.310	2.320	2.300	2.420	27,149,281	63,435,281	2.3365	2.050	2.050	2.059	2.041	2.148	30,593,335	2.0735	-4.94%
2023-08-18	0	2.430	2.420	2.430	2.430	2.480	8,216,000	20,087,523	2.4449	2.156	2.148	2.156	2.156	2.201	9,258,250	2.1697	-1.22%
2023-08-17	0	2.460	2.460	2.470	2.410	2.480	16,216,000	39,526,509	2.4375	2.183	2.183	2.192	2.139	2.201	18,273,100	2.1631	-0.81%
2023-08-16	0	2.480	2.470	2.480	2.450	2.490	6,730,300	16,594,578	2.4657	2.201	2.192	2.201	2.174	2.210	7,584,080	2.1881	0.00%
2023-08-15	0	2.480	2.480	2.490	2.460	2.530	8,581,733	21,425,853	2.4967	2.201	2.201	2.210	2.183	2.245	9,670,379	2.2156	0.81%
2023-08-14	0	2.460	2.460	2.470	2.420	2.470	12,978,396	31,718,699	2.4440	2.183	2.183	2.192	2.148	2.192	14,624,786	2.1688	-0.40%
2023-08-11	0	2.470	2.460	2.470	2.420	2.490	14,311,100	35,082,855	2.4514	2.192	2.183	2.192	2.148	2.210	16,126,551	2.1755	-0.40%
2023-08-10	0	2.480	2.480	2.490	2.450	2.490	2,717,000	6,740,760	2.4810	2.201	2.201	2.210	2.174	2.210	3,061,668	2.2017	0.40%
2023-08-09	0	2.470	2.470	2.480	2.420	2.470	7,971,200	19,433,368	2.4379	2.192	2.192	2.201	2.148	2.192	8,982,396	2.1635	0.00%
2023-08-08	0	2.470	2.470	2.480	2.410	2.490	20,023,000	48,974,226	2.4459	2.192	2.192	2.201	2.139	2.210	22,563,041	2.1706	-1.20%
2023-08-07	0	2.500	2.500	2.510	2.400	2.530	9,616,000	23,873,380	2.4827	2.219	2.219	2.227	2.130	2.245	10,835,849	2.2032	0.00%
2023-08-04	0	2.500	2.490	2.500	2.480	2.560	11,233,000	28,118,137	2.5032	2.219	2.210	2.219	2.201	2.272	12,657,975	2.2214	0.00%
2023-08-03	0	2.500	2.490	2.500	2.490	2.520	6,111,000	15,299,459	2.5036	2.219	2.210	2.219	2.210	2.236	6,886,218	2.2218	-0.40%
2023-08-02	0	2.510	2.500	2.510	2.510	2.600	9,127,000	23,137,830	2.5351	2.227	2.219	2.227	2.227	2.307	10,284,816	2.2497	-1.57%
2023-08-01	0	2.550	2.550	2.560	2.500	2.580	6,070,000	15,481,030	2.5504	2.263	2.263	2.272	2.219	2.290	6,840,017	2.2633	0.79%
2023-07-31	0	2.530	2.520	2.530	2.500	2.550	14,756,550	37,204,493	2.5212	2.245	2.236	2.245	2.219	2.263	16,628,510	2.2374	0.80%
2023-07-28	0	2.510	2.510	2.520	2.470	2.520	5,050,623	12,635,391	2.5017	2.227	2.227	2.236	2.192	2.236	5,691,326	2.2201	0.40%
2023-07-27	0	2.500	2.500	2.510	2.470	2.530	8,758,000	21,917,116	2.5025	2.219	2.219	2.227	2.192	2.245	9,869,006	2.2208	0.40%
2023-07-26	0	2.490	2.490	2.500	2.480	2.520	5,604,000	13,990,355	2.4965	2.210	2.210	2.219	2.201	2.236	6,314,902	2.2155	-0.80%
2023-07-25	0	2.510	2.500	2.510	2.480	2.550	13,272,169	33,274,209	2.5071	2.227	2.219	2.227	2.201	2.263	14,955,826	2.2248	-0.40%
2023-07-24	0	2.520	2.510	2.520	2.470	2.550	11,292,000	28,453,335	2.5198	2.236	2.227	2.236	2.192	2.263	12,724,460	2.2361	-0.40%
2023-07-21	0	2.530	2.520	2.530	2.480	2.550	12,706,021	31,981,572	2.5170	2.245	2.236	2.245	2.201	2.263	14,317,858	2.2337	0.40%
2023-07-20	0	2.520	2.510	2.520	2.500	2.570	7,066,000	17,859,890	2.5276	2.236	2.227	2.236	2.219	2.281	7,962,366	2.2430	-1.18%
2023-07-19	0	2.550	2.540	2.550	2.510	2.590	10,197,000	25,902,391	2.5402	2.263	2.254	2.263	2.227	2.298	11,490,552	2.2542	0.39%
2023-07-18	0	2.540	2.540	2.550	2.490	2.660	16,630,000	42,066,124	2.5295	2.254	2.254	2.263	2.210	2.361	18,739,618	2.2448	-3.42%
2023-07-14	0	2.630	2.630	2.640	2.570	2.660	14,302,600	37,411,582	2.6157	2.334	2.334	2.343	2.281	2.361	16,116,973	2.3213	2.33%
2023-07-13	0	2.570	2.570	2.580	2.560	2.640	15,088,623	39,146,250	2.5944	2.281	2.281	2.290	2.272	2.343	17,002,708	2.3024	0.39%
2023-07-12	0	2.560	2.560	2.570	2.560	2.610	12,138,000	31,284,551	2.5774	2.272	2.272	2.281	2.272	2.316	13,677,780	2.2873	-0.78%
2023-07-11	0	2.580	2.570	2.590	2.490	2.590	11,404,102	29,222,145	2.5624	2.290	2.281	2.298	2.210	2.298	12,850,783	2.2740	1.98%
2023-07-10	0	2.530	2.530	2.540	2.460	2.540	9,317,000	23,406,899	2.5123	2.245	2.245	2.254	2.183	2.254	10,498,919	2.2295	2.02%
2023-07-07	0	2.480	2.480	2.490	2.450	2.500	7,439,000	18,391,167	2.4723	2.201	2.201	2.210	2.174	2.219	8,382,683	2.1939	-0.40%
2023-07-06	0	2.490	2.490	2.500	2.470	2.560	12,118,829	30,291,853	2.4996	2.210	2.210	2.219	2.192	2.272	13,656,177	2.2182	-1.81%
2023-07-05	0	2.590	2.590	2.600	2.590	2.650	7,778,401	20,328,301	2.6134	2.251	2.251	2.259	2.251	2.303	8,951,779	2.2709	-2.26%
2023-07-04	0	2.650	2.640	2.650	2.620	2.680	7,596,000	20,082,970	2.6439	2.303	2.294	2.303	2.277	2.329	8,741,862	2.2973	-0.38%
2023-07-03	0	2.660	2.650	2.660	2.630	2.690	8,499,000	22,611,330	2.6605	2.311	2.303	2.311	2.285	2.337	9,781,081	2.3117	1.53%
2023-06-30	0	2.620	2.610	2.620	2.600	2.650	8,998,950	23,569,491	2.6191	2.277	2.268	2.277	2.259	2.303	10,356,448	2.2758	-0.38%
2023-06-29	0	2.630	2.630	2.640	2.600	2.660	2,802,000	7,383,608	2.6351	2.285	2.285	2.294	2.259	2.311	3,224,684	2.2897	-0.38%
2023-06-28	0	2.640	2.640	2.650	2.620	2.710	10,107,208	26,892,084	2.6607	2.294	2.294	2.303	2.277	2.355	11,631,888	2.3119	-0.75%
2023-06-27	0	2.660	2.650	2.660	2.590	2.680	11,991,000	31,702,645	2.6439	2.311	2.303	2.311	2.251	2.329	13,799,851	2.2973	1.14%
2023-06-26	0	2.630	2.630	2.650	2.550	2.690	15,940,686	42,212,808	2.6481	2.285	2.285	2.303	2.216	2.337	18,345,350	2.3010	3.14%
2023-06-23	0	2.550	2.550	2.560	2.470	2.720	29,001,300	73,183,308	2.5234	2.216	2.216	2.224	2.146	2.363	33,376,168	2.1927	-4.49%
2023-06-21	0	2.670	2.670	2.680	2.660	2.750	14,847,457	40,005,511	2.6944	2.320	2.320	2.329	2.311	2.390	17,087,207	2.3413	-2.91%
2023-06-20	0	2.750	2.750	2.760	2.720	2.790	6,791,000	18,708,480	2.7549	2.390	2.390	2.398	2.363	2.424	7,815,427	2.3938	-1.43%
2023-06-19	0	2.790	2.780	2.790	2.710	2.800	9,026,722	24,870,177	2.7552	2.424	2.416	2.424	2.355	2.433	10,388,410	2.3940	1.82%
2023-06-16	0	2.740	2.740	2.750	2.720	2.790	10,609,000	29,256,470	2.7577	2.381	2.381	2.390	2.363	2.424	12,209,376	2.3962	-0.72%
2023-06-15	0	2.760	2.750	2.760	2.660	2.770	9,339,260	25,369,724	2.7165	2.398	2.390	2.398	2.311	2.407	10,748,094	2.3604	2.99%
2023-06-14	0	2.680	2.670	2.680	2.670	2.760	9,798,606	26,613,408	2.7160	2.329	2.320	2.329	2.320	2.398	11,276,733	2.3600	-1.11%
2023-06-13	0	2.710	2.710	2.720	2.690	2.760	7,893,000	21,413,580	2.7130	2.355	2.355	2.363	2.337	2.398	9,083,665	2.3574	-1.81%
2023-06-12	0	2.760	2.750	2.760	2.720	2.850	14,780,000	41,140,320	2.7835	2.398	2.390	2.398	2.363	2.476	17,009,574	2.4187	-1.43%
2023-06-09	0	2.800	2.800	2.810	2.760	2.840	10,917,382	30,599,268	2.8028	2.433	2.433	2.442	2.398	2.468	12,564,277	2.4354	1.45%
2023-06-08	0	2.760	2.760	2.780	2.740	2.820	5,422,800	15,039,542	2.7734	2.398	2.398	2.416	2.381	2.450	6,240,833	2.4099	-1.43%
2023-06-07	0	2.800	2.800	2.810	2.760	2.840	11,074,350	31,108,192	2.8090	2.433	2.433	2.442	2.398	2.468	12,744,924	2.4408	0.36%
2023-06-06	0	2.790	2.790	2.800	2.750	2.820	9,533,000	26,491,337	2.7789	2.424	2.424	2.433	2.390	2.450	10,971,060	2.4147	-0.71%
2023-06-05	0	2.810	2.810	2.820	2.810	2.870	7,080,382	20,060,311	2.8332	2.442	2.442	2.450	2.442	2.494	8,148,463	2.4619	-0.71%
2023-06-02	0	2.830	2.820	2.830	2.790	2.830	11,639,690	32,744,895	2.8132	2.459	2.450	2.459	2.424	2.459	13,395,546	2.4445	2.17%
2023-06-01	0	2.770	2.760	2.770	2.720	2.820	18,967,815	52,599,730	2.7731	2.407	2.398	2.407	2.363	2.450	21,829,124	2.4096	-1.77%
2023-05-31	0	2.820	2.820	2.830	2.800	2.960	30,206,519	85,565,393	2.8327	2.450	2.450	2.459	2.433	2.572	34,763,195	2.4614	-5.05%
2023-05-30	0	2.970	2.960	2.970	2.880	2.980	23,995,000	70,227,265	2.9267	2.581	2.572	2.581	2.502	2.589	27,614,664	2.5431	-0.34%
2023-05-29	0	2.980	2.960	2.980	2.940	3.030	11,512,477	34,380,671	2.9864	2.589	2.572	2.589	2.555	2.633	13,249,143	2.5949	1.36%
2023-05-25	0	2.940	2.940	2.950	2.930	3.050	13,222,802	39,284,173	2.9709	2.555	2.555	2.563	2.546	2.650	15,217,472	2.5815	-3.61%
2023-05-24	0	3.050	3.040	3.050	3.000	3.060	9,849,000	29,833,690	3.0291	2.650	2.642	2.650	2.607	2.659	11,334,729	2.6321	1.33%
2023-05-23	0	3.010	3.010	3.020	3.000	3.130	12,806,019	38,931,662	3.0401	2.615	2.615	2.624	2.607	2.720	14,737,817	2.6416	-3.53%
2023-05-22	0	3.120	3.110	3.120	3.010	3.140	21,007,000	65,123,690	3.1001	2.711	2.702	2.711	2.615	2.728	24,175,922	2.6937	3.31%
2023-05-19	0	3.020	3.010	3.020	3.000	3.180	27,599,484	84,506,206	3.0619	2.624	2.615	2.624	2.607	2.763	31,762,887	2.6605	-5.03%
2023-05-18	0	3.180	3.170	3.180	3.130	3.300	33,482,000	108,003,370	3.2257	2.763	2.754	2.763	2.720	2.867	38,532,785	2.8029	3.58%
2023-05-17	0	3.070	3.070	3.080	3.070	3.150	9,828,250	30,462,264	3.0995	2.668	2.668	2.676	2.668	2.737	11,310,849	2.6932	-0.65%
2023-05-16	0	3.090	3.090	3.110	3.060	3.170	25,052,000	78,143,750	3.1193	2.685	2.685	2.702	2.659	2.754	28,831,113	2.7104	-0.32%
2023-05-15	0	3.100	3.080	3.100	3.030	3.140	20,242,388	62,667,473	3.0959	2.694	2.676	2.694	2.633	2.728	23,295,967	2.6901	1.97%
2023-05-12	0	3.040	3.040	3.050	3.030	3.130	10,668,158	32,962,808	3.0898	2.642	2.642	2.650	2.633	2.720	12,277,458	2.6848	-0.98%
2023-05-11	0	3.070	3.060	3.070	2.980	3.100	12,493,716	38,098,380	3.0494	2.668	2.659	2.668	2.589	2.694	14,378,402	2.6497	0.66%
2023-05-10	0	3.050	3.040	3.050	2.990	3.050	8,726,637	26,426,479	3.0283	2.650	2.642	2.650	2.598	2.650	10,043,057	2.6313	1.67%
2023-05-09	0	3.000	3.000	3.010	2.970	3.080	14,714,573	44,597,525	3.0308	2.607	2.607	2.615	2.581	2.676	16,934,277	2.6336	0.00%
2023-05-08	0	3.000	2.990	3.000	2.970	3.090	18,530,988	55,958,597	3.0197	2.607	2.598	2.607	2.581	2.685	21,326,401	2.6239	-0.66%
2023-05-05	0	3.020	3.010	3.020	2.950	3.130	34,493,200	104,003,291	3.0152	2.624	2.615	2.624	2.563	2.720	39,696,525	2.6200	-1.95%
2023-05-04	0	3.080	3.080	3.090	3.060	3.140	19,193,289	59,356,622	3.0926	2.676	2.676	2.685	2.659	2.728	22,088,611	2.6872	-1.60%
2023-05-03	0	3.130	3.130	3.140	3.040	3.170	8,323,000	25,966,250	3.1198	2.720	2.720	2.728	2.642	2.754	9,578,531	2.7109	-0.32%
2023-05-02	0	3.140	3.130	3.140	2.980	3.150	17,779,000	54,613,060	3.0718	2.728	2.720	2.728	2.589	2.737	20,460,975	2.6691	3.29%
2023-04-28	0	3.040	3.030	3.040	2.940	3.130	83,310,000	254,103,560	3.0501	2.642	2.633	2.642	2.555	2.720	95,877,376	2.6503	-7.32%
2023-04-27	0	3.280	3.270	3.280	3.140	3.310	27,433,128	89,094,104	3.2477	2.850	2.841	2.850	2.728	2.876	31,571,436	2.8220	2.50%
2023-04-26	0	3.200	3.190	3.200	3.150	3.270	22,066,807	71,253,822	3.2290	2.781	2.772	2.781	2.737	2.841	25,395,601	2.8058	1.91%
2023-04-25	0	3.140	3.130	3.140	3.120	3.200	10,303,000	32,505,137	3.1549	2.728	2.720	2.728	2.711	2.781	11,857,215	2.7414	-1.57%
2023-04-24	0	3.190	3.180	3.190	3.110	3.260	30,856,655	98,864,592	3.2040	2.772	2.763	2.772	2.702	2.833	35,511,405	2.7840	2.57%
2023-04-21	0	3.110	3.100	3.110	3.080	3.170	24,699,700	76,968,511	3.1162	2.702	2.694	2.702	2.676	2.754	28,425,668	2.7077	-0.96%
2023-04-20	0	3.140	3.140	3.150	3.020	3.170	23,727,480	73,537,966	3.0993	2.728	2.728	2.737	2.624	2.754	27,306,788	2.6930	0.64%
2023-04-19	0	3.120	3.120	3.130	3.040	3.160	31,842,000	99,125,465	3.1130	2.711	2.711	2.720	2.642	2.746	36,645,390	2.7050	2.97%
2023-04-18	0	3.030	3.030	3.040	3.000	3.070	13,234,686	40,099,785	3.0299	2.633	2.633	2.642	2.607	2.668	15,231,148	2.6327	-0.33%
2023-04-17	0	3.040	3.040	3.050	2.940	3.150	47,307,267	145,775,551	3.0815	2.642	2.642	2.650	2.555	2.737	54,443,604	2.6776	3.75%
2023-04-14	0	2.930	2.920	2.930	2.860	2.970	20,504,286	60,004,448	2.9264	2.546	2.537	2.546	2.485	2.581	23,597,373	2.5428	2.81%
2023-04-13	0	2.850	2.840	2.850	2.800	2.870	11,094,089	31,472,783	2.8369	2.476	2.468	2.476	2.433	2.494	12,767,641	2.4650	0.71%
2023-04-12	0	2.830	2.820	2.830	2.750	2.840	17,274,136	48,400,241	2.8019	2.459	2.450	2.459	2.390	2.468	19,879,952	2.4346	2.17%
2023-04-11	0	2.770	2.760	2.770	2.670	2.770	31,940,700	87,366,263	2.7353	2.407	2.398	2.407	2.320	2.407	36,758,979	2.3767	4.14%
2023-04-06	0	2.660	2.650	2.660	2.610	2.700	17,875,414	47,300,991	2.6461	2.311	2.303	2.311	2.268	2.346	20,571,934	2.2993	-0.75%
2023-04-04	0	2.680	2.680	2.690	2.650	2.710	20,913,710	55,955,426	2.6755	2.329	2.329	2.337	2.303	2.355	24,068,559	2.3248	-0.74%
2023-04-03	0	2.700	2.690	2.700	2.670	2.810	30,653,000	83,053,444	2.7095	2.346	2.337	2.346	2.320	2.442	35,277,028	2.3543	-3.91%
2023-03-31	0	2.810	2.810	2.820	2.790	2.930	30,390,600	86,345,652	2.8412	2.442	2.442	2.450	2.424	2.546	34,975,045	2.4688	-3.77%
2023-03-30	0	2.920	2.910	2.920	2.850	3.000	44,781,063	131,436,245	2.9351	2.537	2.529	2.537	2.476	2.607	51,536,320	2.5504	1.39%
2023-03-29	0	2.880	2.870	2.880	2.760	2.980	78,976,000	228,861,665	2.8979	2.502	2.494	2.502	2.398	2.589	90,889,589	2.5180	8.27%
2023-03-28	0	2.660	2.660	2.670	2.620	2.680	7,129,178	18,936,922	2.6563	2.311	2.311	2.320	2.277	2.329	8,204,620	2.3081	1.53%
2023-03-27	0	2.620	2.610	2.620	2.560	2.700	21,073,200	54,867,402	2.6037	2.277	2.268	2.277	2.224	2.346	24,252,108	2.2624	-2.24%
2023-03-24	0	2.680	2.670	2.680	2.660	2.770	22,980,000	62,149,358	2.7045	2.329	2.320	2.329	2.311	2.407	26,446,550	2.3500	0.00%
2023-03-23	0	2.680	2.670	2.680	2.650	2.740	13,324,000	35,669,130	2.6771	2.329	2.320	2.329	2.303	2.381	15,333,935	2.3262	-1.83%
2023-03-22	0	2.730	2.720	2.730	2.660	2.760	13,531,300	36,661,491	2.7094	2.372	2.363	2.372	2.311	2.398	15,572,507	2.3542	2.25%
2023-03-21	0	2.670	2.670	2.690	2.640	2.700	8,117,000	21,632,322	2.6651	2.320	2.320	2.337	2.294	2.346	9,341,456	2.3157	0.00%
2023-03-20	0	2.670	2.670	2.680	2.650	2.790	11,901,200	32,262,366	2.7108	2.320	2.320	2.329	2.303	2.424	13,696,505	2.3555	-2.55%
2023-03-17	0	2.740	2.730	2.740	2.700	2.760	13,689,444	37,400,327	2.7321	2.381	2.372	2.381	2.346	2.398	15,754,507	2.3739	1.48%
2023-03-16	0	2.700	2.690	2.700	2.610	2.790	17,117,000	46,688,072	2.7276	2.346	2.337	2.346	2.268	2.424	19,699,112	2.3701	1.89%
2023-03-15	0	2.650	2.640	2.650	2.610	2.690	18,951,962	50,356,647	2.6571	2.303	2.294	2.303	2.268	2.337	21,810,880	2.3088	1.53%
2023-03-14	0	2.610	2.600	2.610	2.570	2.670	11,111,180	28,998,450	2.6098	2.268	2.259	2.268	2.233	2.320	12,787,310	2.2678	-1.14%
2023-03-13	0	2.640	2.630	2.640	2.580	2.670	19,229,660	50,499,848	2.6261	2.294	2.285	2.294	2.242	2.320	22,130,469	2.2819	-0.38%
2023-03-10	0	2.650	2.640	2.650	2.640	2.700	11,903,481	31,778,711	2.6697	2.303	2.294	2.303	2.294	2.346	13,699,130	2.3198	-2.21%
2023-03-09	0	2.710	2.710	2.720	2.700	2.800	10,194,292	27,865,084	2.7334	2.355	2.355	2.363	2.346	2.433	11,732,109	2.3751	-2.52%
2023-03-08	0	2.780	2.770	2.780	2.720	2.850	14,628,000	40,405,782	2.7622	2.416	2.407	2.416	2.363	2.476	16,834,645	2.4002	-2.46%
2023-03-07	0	2.850	2.840	2.850	2.810	2.950	14,543,600	41,634,158	2.8627	2.476	2.468	2.476	2.442	2.563	16,737,513	2.4875	-1.72%
2023-03-06	0	2.900	2.900	2.910	2.820	2.960	16,728,739	48,768,022	2.9152	2.520	2.520	2.529	2.450	2.572	19,252,282	2.5331	2.47%
2023-03-03	0	2.830	2.830	2.840	2.710	2.850	15,954,489	44,446,245	2.7858	2.459	2.459	2.468	2.355	2.476	18,361,236	2.4207	3.28%
2023-03-02	0	2.740	2.740	2.760	2.740	2.810	5,893,109	16,268,795	2.7606	2.381	2.381	2.398	2.381	2.442	6,782,089	2.3988	-1.79%
2023-03-01	0	2.790	2.790	2.800	2.640	2.840	22,142,300	60,705,811	2.7416	2.424	2.424	2.433	2.294	2.468	25,482,483	2.3823	2.20%
2023-02-28	0	2.730	2.730	2.740	2.670	2.760	12,876,636	35,029,372	2.7204	2.372	2.372	2.381	2.320	2.398	14,819,086	2.3638	0.74%
2023-02-27	0	2.710	2.710	2.720	2.660	2.770	10,678,000	28,951,200	2.7113	2.355	2.355	2.363	2.311	2.407	12,288,784	2.3559	-0.37%
2023-02-24	0	2.720	2.720	2.730	2.700	2.800	18,429,600	50,479,491	2.7390	2.363	2.363	2.372	2.346	2.433	21,209,719	2.3800	-1.45%
2023-02-23	0	2.760	2.760	2.780	2.730	2.840	18,442,300	51,129,013	2.7724	2.398	2.398	2.416	2.372	2.468	21,224,335	2.4090	-3.16%
2023-02-22	0	2.850	2.840	2.850	2.780	2.930	21,833,310	61,876,022	2.8340	2.476	2.468	2.476	2.416	2.546	25,126,881	2.4625	-2.73%
2023-02-21	0	2.930	2.920	2.930	2.900	3.010	11,749,000	34,703,820	2.9538	2.546	2.537	2.546	2.520	2.615	13,521,345	2.5666	0.34%
2023-02-20	0	2.920	2.910	2.920	2.840	2.960	17,383,000	50,393,600	2.8990	2.537	2.529	2.537	2.468	2.572	20,005,239	2.5190	-0.68%
2023-02-17	0	2.940	2.940	2.950	2.900	3.070	33,645,324	100,454,872	2.9857	2.555	2.555	2.563	2.520	2.668	38,720,746	2.5943	2.08%
2023-02-16	0	2.880	2.870	2.880	2.710	2.980	60,741,000	174,505,162	2.8729	2.502	2.494	2.502	2.355	2.589	69,903,825	2.4964	5.49%
2023-02-15	0	2.730	2.710	2.730	2.650	2.750	14,855,000	40,055,162	2.6964	2.372	2.355	2.372	2.303	2.390	17,095,888	2.3430	0.74%
2023-02-14	0	2.710	2.700	2.710	2.630	2.740	17,804,800	48,173,624	2.7057	2.355	2.346	2.355	2.285	2.381	20,490,667	2.3510	3.04%
2023-02-13	0	2.630	2.620	2.630	2.590	2.670	9,365,862	24,522,930	2.6183	2.285	2.277	2.285	2.251	2.320	10,778,709	2.2751	0.38%
2023-02-10	0	2.620	2.610	2.620	2.580	2.660	11,190,081	29,317,090	2.6199	2.277	2.268	2.277	2.242	2.311	12,878,113	2.2765	0.38%
2023-02-09	0	2.610	2.610	2.620	2.550	2.690	24,241,000	63,541,925	2.6213	2.268	2.268	2.277	2.216	2.337	27,897,773	2.2777	1.16%
2023-02-08	0	2.580	2.570	2.580	2.530	2.630	8,903,700	22,918,202	2.5740	2.242	2.233	2.242	2.198	2.285	10,246,830	2.2366	-0.39%
2023-02-07	0	2.590	2.570	2.590	2.510	2.650	7,397,800	19,213,971	2.5973	2.251	2.233	2.251	2.181	2.303	8,513,764	2.2568	2.37%
2023-02-06	0	2.530	2.520	2.530	2.510	2.620	10,871,881	27,676,764	2.5457	2.198	2.190	2.198	2.181	2.277	12,511,912	2.2120	-3.44%
2023-02-03	0	2.620	2.600	2.620	2.550	2.650	11,734,300	30,565,223	2.6048	2.277	2.259	2.277	2.216	2.303	13,504,428	2.2633	1.55%
2023-02-02	0	2.580	2.580	2.590	2.500	2.620	14,787,924	38,064,447	2.5740	2.242	2.242	2.251	2.172	2.277	17,018,693	2.2366	1.57%
2023-02-01	0	2.540	2.540	2.550	2.490	2.590	15,249,000	38,682,998	2.5368	2.207	2.207	2.216	2.164	2.251	17,549,323	2.2042	-1.55%
2023-01-31	0	2.580	2.570	2.580	2.530	2.660	20,193,720	51,864,798	2.5684	2.242	2.233	2.242	2.198	2.311	23,239,958	2.2317	-1.15%
2023-01-30	0	2.610	2.600	2.610	2.590	2.690	13,239,000	34,695,823	2.6207	2.268	2.259	2.268	2.251	2.337	15,236,113	2.2772	-2.61%
2023-01-27	0	2.680	2.670	2.680	2.640	2.690	4,879,000	13,006,960	2.6659	2.329	2.320	2.329	2.294	2.337	5,615,001	2.3165	0.37%
2023-01-26	0	2.670	2.660	2.670	2.650	2.750	9,842,815	26,382,374	2.6804	2.320	2.311	2.320	2.303	2.390	11,327,611	2.3290	0.00%
2023-01-20	0	2.670	2.650	2.670	2.590	2.670	12,175,900	32,296,378	2.6525	2.320	2.303	2.320	2.251	2.320	14,012,644	2.3048	0.75%
2023-01-19	0	2.650	2.640	2.650	2.620	2.710	7,110,000	18,780,490	2.6414	2.303	2.294	2.303	2.277	2.355	8,182,549	2.2952	-2.21%
2023-01-18	0	2.710	2.700	2.710	2.580	2.800	30,311,886	82,576,807	2.7242	2.355	2.346	2.355	2.242	2.433	34,884,457	2.3672	3.83%
2023-01-17	0	2.610	2.600	2.610	2.520	2.610	21,333,481	55,056,332	2.5807	2.268	2.259	2.268	2.190	2.268	24,551,653	2.2425	4.82%
2023-01-16	0	2.490	2.490	2.500	2.400	2.610	25,592,114	64,242,940	2.5103	2.164	2.164	2.172	2.085	2.268	29,452,704	2.1812	0.81%
2023-01-13	0	2.470	2.460	2.470	2.420	2.540	13,838,000	33,882,591	2.4485	2.146	2.138	2.146	2.103	2.207	15,925,473	2.1276	-0.80%
2023-01-12	0	2.490	2.480	2.490	2.470	2.550	12,790,594	31,870,363	2.4917	2.164	2.155	2.164	2.146	2.216	14,720,065	2.1651	-1.19%
2023-01-11	0	2.520	2.510	2.520	2.480	2.640	20,634,566	52,470,638	2.5429	2.190	2.181	2.190	2.155	2.294	23,747,306	2.2095	-4.18%
2023-01-10	0	2.630	2.620	2.630	2.590	2.800	25,245,997	68,188,387	2.7010	2.285	2.277	2.285	2.251	2.433	29,054,375	2.3469	1.54%
2023-01-09	0	2.590	2.590	2.600	2.560	2.700	22,934,200	59,779,505	2.6066	2.251	2.251	2.259	2.224	2.346	26,393,841	2.2649	-1.52%
2023-01-06	0	2.630	2.630	2.640	2.420	2.680	62,274,540	163,206,329	2.6208	2.285	2.285	2.294	2.103	2.329	71,668,701	2.2772	8.68%
2023-01-05	0	2.420	2.420	2.430	2.410	2.510	22,255,997	54,856,774	2.4648	2.103	2.103	2.111	2.094	2.181	25,613,331	2.1417	-0.41%
2023-01-04	0	2.430	2.420	2.430	2.340	2.450	23,537,066	56,568,084	2.4034	2.111	2.103	2.111	2.033	2.129	27,087,650	2.0883	2.53%
2023-01-03	0	2.370	2.370	2.380	2.270	2.410	18,897,683	44,958,334	2.3790	2.059	2.059	2.068	1.972	2.094	21,748,413	2.0672	2.60%
2022-12-30	0	2.310	2.300	2.310	2.250	2.350	26,791,000	61,699,545	2.3030	2.007	1.999	2.007	1.955	2.042	30,832,442	2.0011	2.21%
2022-12-29	0	2.260	2.260	2.270	2.210	2.300	13,962,848	31,484,781	2.2549	1.964	1.964	1.972	1.920	1.999	16,069,154	1.9593	-0.44%
2022-12-28	0	2.270	2.260	2.270	2.040	2.290	40,651,200	90,537,912	2.2272	1.972	1.964	1.972	1.773	1.990	46,783,464	1.9353	11.82%
2022-12-23	0	2.030	2.020	2.030	2.010	2.080	7,746,381	15,802,246	2.0400	1.764	1.755	1.764	1.747	1.807	8,914,928	1.7726	-0.98%
2022-12-22	0	2.050	2.040	2.050	2.030	2.090	6,183,000	12,727,825	2.0585	1.781	1.773	1.781	1.764	1.816	7,115,710	1.7887	0.00%
2022-12-21	0	2.050	2.050	2.060	2.050	2.100	8,510,000	17,550,400	2.0623	1.781	1.781	1.790	1.781	1.825	9,793,740	1.7920	-1.91%
2022-12-20	0	2.090	2.080	2.090	2.060	2.100	11,200,000	23,321,809	2.0823	1.816	1.807	1.816	1.790	1.825	12,889,528	1.8094	-0.95%
2022-12-19	0	2.110	2.100	2.110	2.100	2.160	7,059,000	14,978,635	2.1219	1.833	1.825	1.833	1.825	1.877	8,123,855	1.8438	0.48%
2022-12-16	0	2.100	2.090	2.100	2.060	2.150	75,107,900	157,702,685	2.0997	1.825	1.816	1.825	1.790	1.868	86,437,983	1.8245	-1.87%
2022-12-15	0	2.140	2.140	2.150	2.030	2.150	27,739,962	57,910,669	2.0876	1.859	1.859	1.868	1.764	1.868	31,924,556	1.8140	3.38%
2022-12-14	0	2.070	2.060	2.070	2.040	2.110	16,249,000	33,623,925	2.0693	1.799	1.790	1.799	1.773	1.833	18,700,174	1.7981	1.47%
2022-12-13	0	2.040	2.040	2.050	2.040	2.090	21,610,498	44,594,423	2.0636	1.773	1.773	1.781	1.773	1.816	24,870,458	1.7931	-1.92%
2022-12-12	0	2.080	2.080	2.090	2.070	2.160	28,516,000	59,617,224	2.0907	1.807	1.807	1.816	1.799	1.877	32,817,660	1.8166	-5.02%
2022-12-09	0	2.190	2.180	2.190	2.140	2.230	18,916,200	41,155,440	2.1757	1.903	1.894	1.903	1.859	1.938	21,769,723	1.8905	0.00%
2022-12-08	0	2.190	2.180	2.190	2.090	2.200	28,842,846	62,208,557	2.1568	1.903	1.894	1.903	1.816	1.912	33,193,811	1.8741	3.30%
2022-12-07	0	2.120	2.120	2.130	2.110	2.250	36,511,000	79,647,165	2.1815	1.842	1.842	1.851	1.833	1.955	42,018,712	1.8955	-4.50%
2022-12-06	0	2.220	2.220	2.230	2.190	2.260	23,590,516	52,735,758	2.2355	1.929	1.929	1.938	1.903	1.964	27,149,163	1.9424	-0.45%
2022-12-05	0	2.230	2.220	2.230	2.140	2.250	22,221,749	48,859,901	2.1987	1.938	1.929	1.938	1.859	1.955	25,573,916	1.9105	4.21%
2022-12-02	0	2.140	2.140	2.150	2.130	2.230	13,762,134	29,696,943	2.1579	1.859	1.859	1.868	1.851	1.938	15,838,162	1.8750	-3.17%
2022-12-01	0	2.210	2.200	2.210	2.190	2.290	16,294,000	36,579,156	2.2449	1.920	1.912	1.920	1.903	1.990	18,751,962	1.9507	-0.90%
2022-11-30	0	2.230	2.230	2.240	2.180	2.270	16,967,400	37,946,812	2.2365	1.938	1.938	1.946	1.894	1.972	19,526,945	1.9433	0.90%
2022-11-29	0	2.210	2.200	2.210	2.150	2.220	24,773,000	54,120,853	2.1847	1.920	1.912	1.920	1.868	1.929	28,510,026	1.8983	1.38%
2022-11-28	0	2.180	2.180	2.190	2.100	2.200	21,273,000	45,892,828	2.1573	1.894	1.894	1.903	1.825	1.912	24,482,048	1.8746	-2.24%
2022-11-25	0	2.230	2.230	2.240	2.230	2.320	16,248,837	36,713,555	2.2595	1.938	1.938	1.946	1.938	2.016	18,699,986	1.9633	-2.19%
2022-11-24	0	2.280	2.280	2.290	2.260	2.320	21,625,000	49,485,945	2.2884	1.981	1.981	1.990	1.964	2.016	24,887,147	1.9884	-1.72%
2022-11-23	0	2.320	2.310	2.320	2.200	2.390	43,724,000	100,739,920	2.3040	2.016	2.007	2.016	1.912	2.077	50,319,798	2.0020	4.50%
2022-11-22	0	2.220	2.210	2.220	2.190	2.320	12,780,900	28,533,365	2.2325	1.929	1.920	1.929	1.903	2.016	14,708,908	1.9399	-2.20%
2022-11-21	0	2.270	2.260	2.270	2.190	2.280	7,516,455	16,857,975	2.2428	1.972	1.964	1.972	1.903	1.981	8,650,318	1.9488	0.00%
2022-11-18	0	2.270	2.260	2.270	2.250	2.400	15,518,543	35,629,887	2.2960	1.972	1.964	1.972	1.955	2.085	17,859,527	1.9950	-3.81%
2022-11-17	0	2.360	2.360	2.370	2.260	2.370	14,688,900	34,008,620	2.3153	2.051	2.051	2.059	1.964	2.059	16,904,732	2.0118	0.85%
2022-11-16	0	2.340	2.340	2.350	2.310	2.420	35,144,000	83,238,738	2.3685	2.033	2.033	2.042	2.007	2.103	40,445,499	2.0580	0.43%
2022-11-15	0	2.330	2.320	2.330	2.270	2.340	29,283,199	67,448,260	2.3033	2.025	2.016	2.025	1.972	2.033	33,700,592	2.0014	2.19%
2022-11-14	0	2.280	2.270	2.280	2.250	2.340	20,449,000	46,813,755	2.2893	1.981	1.972	1.981	1.955	2.033	23,533,747	1.9892	-0.44%
2022-11-11	0	2.290	2.270	2.290	2.250	2.340	31,262,736	71,513,930	2.2875	1.990	1.972	1.990	1.955	2.033	35,978,743	1.9877	2.69%
2022-11-10	0	2.230	2.220	2.230	2.200	2.360	30,496,000	69,741,849	2.2869	1.938	1.929	1.938	1.912	2.051	35,096,344	1.9872	-3.88%
2022-11-09	0	2.320	2.320	2.330	2.240	2.400	39,528,004	93,069,129	2.3545	2.016	2.016	2.025	1.946	2.085	45,490,833	2.0459	4.50%
2022-11-08	0	2.220	2.220	2.230	2.130	2.250	30,350,950	66,666,369	2.1965	1.929	1.929	1.938	1.851	1.955	34,929,414	1.9086	0.45%
2022-11-07	0	2.210	2.190	2.210	2.160	2.240	31,454,000	69,017,897	2.1942	1.920	1.903	1.920	1.877	1.946	36,198,859	1.9066	0.00%
2022-11-04	0	2.210	2.200	2.210	2.100	2.260	41,698,460	92,136,357	2.2096	1.920	1.912	1.920	1.825	1.964	47,988,704	1.9200	6.25%
2022-11-03	0	2.080	2.080	2.090	2.040	2.160	21,404,000	45,187,452	2.1112	1.807	1.807	1.816	1.773	1.877	24,632,809	1.8344	-1.42%
2022-11-02	0	2.110	2.110	2.120	2.060	2.170	28,906,000	61,018,895	2.1109	1.833	1.833	1.842	1.790	1.886	33,266,492	1.8342	-2.31%
2022-11-01	0	2.160	2.160	2.170	2.090	2.210	23,235,836	50,108,606	2.1565	1.877	1.877	1.886	1.816	1.920	26,740,979	1.8739	1.89%
2022-10-31	0	2.120	2.120	2.130	2.070	2.200	39,622,000	83,921,160	2.1180	1.842	1.842	1.851	1.799	1.912	45,599,008	1.8404	-3.64%
2022-10-28	0	2.200	2.200	2.210	2.140	2.450	62,505,000	140,505,007	2.2479	1.912	1.912	1.920	1.859	2.129	71,933,926	1.9533	-2.65%
2022-10-27	0	2.260	2.250	2.260	2.240	2.480	54,583,982	126,838,485	2.3237	1.964	1.955	1.964	1.946	2.155	62,818,017	2.0191	-5.04%
2022-10-26	0	2.380	2.380	2.390	2.320	2.490	28,041,000	67,798,848	2.4178	2.068	2.068	2.077	2.016	2.164	32,271,006	2.1009	2.59%
2022-10-25	0	2.320	2.320	2.330	2.190	2.410	33,678,000	78,040,155	2.3172	2.016	2.016	2.025	1.903	2.094	38,758,352	2.0135	5.45%
2022-10-24	0	2.200	2.200	2.210	2.170	2.340	30,152,899	67,454,980	2.2371	1.912	1.912	1.920	1.886	2.033	34,701,486	1.9439	-4.76%
2022-10-21	0	2.310	2.310	2.330	2.150	2.380	68,537,810	157,712,901	2.3011	2.007	2.007	2.025	1.868	2.068	78,876,790	1.9995	6.94%
2022-10-20	0	2.160	2.150	2.160	2.150	2.240	54,619,280	119,960,636	2.1963	1.877	1.868	1.877	1.868	1.946	62,858,639	1.9084	-1.82%
2022-10-19	0	2.200	2.190	2.200	2.140	2.230	46,127,229	101,702,254	2.2048	1.912	1.903	1.912	1.859	1.938	53,085,556	1.9158	2.80%
2022-10-18	0	2.140	2.130	2.140	2.010	2.170	42,596,000	89,983,591	2.1125	1.859	1.851	1.859	1.747	1.886	49,021,639	1.8356	7.54%
2022-10-17	0	1.990	1.990	2.000	1.930	2.030	21,630,000	42,860,800	1.9815	1.729	1.729	1.738	1.677	1.764	24,892,902	1.7218	-1.49%
2022-10-14	0	2.020	2.010	2.020	2.000	2.070	16,658,000	33,857,225	2.0325	1.755	1.747	1.755	1.738	1.799	19,170,872	1.7661	1.00%
2022-10-13	0	2.000	2.000	2.010	1.870	2.050	26,817,000	53,682,360	2.0018	1.738	1.738	1.747	1.625	1.781	30,862,365	1.7394	6.38%
2022-10-12	0	1.880	1.880	1.890	1.830	1.910	14,450,154	26,968,446	1.8663	1.634	1.634	1.642	1.590	1.660	16,629,971	1.6217	-1.57%
2022-10-11	0	1.910	1.910	1.920	1.840	1.940	25,476,732	48,069,582	1.8868	1.660	1.660	1.668	1.599	1.686	29,319,916	1.6395	2.14%
2022-10-10	0	1.870	1.860	1.870	1.820	1.900	14,576,869	27,180,386	1.8646	1.625	1.616	1.625	1.581	1.651	16,775,801	1.6202	-1.06%
2022-10-07	0	1.890	1.880	1.890	1.860	1.900	4,503,252	8,444,408	1.8752	1.642	1.634	1.642	1.616	1.651	5,182,571	1.6294	-0.53%
2022-10-06	0	1.900	1.890	1.900	1.860	1.920	8,856,000	16,739,691	1.8902	1.651	1.642	1.651	1.616	1.668	10,191,934	1.6424	-1.04%
2022-10-05	0	1.920	1.920	1.930	1.820	1.940	10,639,359	20,222,043	1.9007	1.668	1.668	1.677	1.581	1.686	12,244,314	1.6515	6.67%
2022-10-03	0	1.800	1.790	1.800	1.750	1.830	6,325,000	11,323,547	1.7903	1.564	1.555	1.564	1.521	1.590	7,279,131	1.5556	-1.64%
2022-09-30	0	1.830	1.830	1.840	1.770	1.840	11,148,000	20,192,271	1.8113	1.590	1.590	1.599	1.538	1.599	12,829,684	1.5739	0.55%
2022-09-29	0	1.820	1.810	1.820	1.810	1.920	10,882,144	20,118,836	1.8488	1.581	1.573	1.581	1.573	1.668	12,523,724	1.6065	-2.15%
2022-09-28	0	1.860	1.850	1.860	1.840	1.950	15,580,000	29,208,995	1.8748	1.616	1.608	1.616	1.599	1.694	17,930,255	1.6290	-5.10%
2022-09-27	0	1.960	1.950	1.960	1.890	1.990	12,039,438	23,404,604	1.9440	1.703	1.694	1.703	1.642	1.729	13,855,596	1.6892	1.03%
2022-09-26	0	1.940	1.930	1.940	1.890	1.960	9,145,886	17,640,244	1.9288	1.686	1.677	1.686	1.642	1.703	10,525,550	1.6759	-0.51%
2022-09-23	0	1.950	1.950	1.960	1.940	2.050	17,143,000	33,909,519	1.9780	1.694	1.694	1.703	1.686	1.781	19,729,034	1.7188	-2.01%
2022-09-22	0	1.990	1.990	2.000	1.950	2.050	16,679,700	33,388,845	2.0018	1.729	1.729	1.738	1.694	1.781	19,195,845	1.7394	-2.45%
2022-09-21	0	2.040	2.030	2.040	2.000	2.100	17,499,105	35,753,392	2.0432	1.773	1.764	1.773	1.738	1.825	20,138,858	1.7753	-2.86%
2022-09-20	0	2.100	2.100	2.110	2.090	2.160	7,661,000	16,180,435	2.1121	1.825	1.825	1.833	1.816	1.877	8,816,668	1.8352	-1.41%
2022-09-19	0	2.130	2.110	2.130	2.070	2.190	15,688,865	33,311,380	2.1232	1.851	1.833	1.851	1.799	1.903	18,055,542	1.8449	-2.74%
2022-09-16	0	2.190	2.190	2.200	2.180	2.300	27,785,000	61,925,801	2.2287	1.903	1.903	1.912	1.894	1.999	31,976,388	1.9366	0.00%
2022-09-15	0	2.190	2.180	2.190	2.170	2.350	22,781,000	50,943,268	2.2362	1.903	1.894	1.903	1.886	2.042	26,217,531	1.9431	-3.95%
2022-09-14	0	2.280	2.280	2.290	2.260	2.370	38,010,564	87,414,042	2.2997	1.981	1.981	1.990	1.964	2.059	43,744,486	1.9983	-2.56%
2022-09-13	0	2.340	2.330	2.340	2.330	2.470	28,431,332	67,078,419	2.3593	2.033	2.025	2.033	2.025	2.146	32,720,220	2.0501	-3.70%
2022-09-09	0	2.430	2.420	2.430	2.310	2.520	65,918,000	160,183,664	2.4300	2.111	2.103	2.111	2.007	2.190	75,861,780	2.1115	4.74%
2022-09-08	0	2.320	2.320	2.330	2.090	2.380	76,421,810	174,884,950	2.2884	2.016	2.016	2.025	1.816	2.068	87,950,097	1.9885	10.48%
2022-09-07	0	2.100	2.090	2.100	2.060	2.160	17,251,700	36,221,821	2.0996	1.825	1.816	1.825	1.790	1.877	19,854,132	1.8244	-1.87%
2022-09-06	0	2.140	2.140	2.160	2.120	2.190	10,539,329	22,648,702	2.1490	1.859	1.859	1.877	1.842	1.903	12,129,195	1.8673	0.00%
2022-09-05	0	2.140	2.140	2.150	2.020	2.170	15,759,004	33,295,930	2.1128	1.859	1.859	1.868	1.755	1.886	18,136,262	1.8359	3.88%
2022-09-02	0	2.060	2.060	2.080	2.050	2.120	8,136,004	16,949,437	2.0833	1.790	1.790	1.807	1.781	1.842	9,363,326	1.8102	-0.48%
2022-09-01	0	2.070	2.060	2.070	1.980	2.120	18,525,000	38,413,515	2.0736	1.799	1.790	1.799	1.720	1.842	21,319,510	1.8018	5.08%
2022-08-31	0	1.970	1.970	1.980	1.970	2.180	21,714,996	44,835,157	2.0647	1.712	1.712	1.720	1.712	1.894	24,990,719	1.7941	-2.96%
2022-08-30	0	2.030	2.020	2.030	2.020	2.080	4,171,000	8,497,240	2.0372	1.764	1.755	1.764	1.755	1.807	4,800,198	1.7702	-1.93%
2022-08-29	0	2.070	2.060	2.070	2.020	2.110	4,745,000	9,748,601	2.0545	1.799	1.790	1.799	1.755	1.833	5,460,787	1.7852	-1.43%
2022-08-26	0	2.100	2.100	2.110	2.080	2.160	4,709,000	9,915,122	2.1056	1.825	1.825	1.833	1.807	1.877	5,419,356	1.8296	-1.41%
2022-08-25	0	2.130	2.120	2.130	2.010	2.180	4,017,000	8,587,896	2.1379	1.851	1.842	1.851	1.747	1.894	4,622,967	1.8577	0.95%
2022-08-24	0	2.110	2.110	2.120	2.080	2.200	11,237,000	23,771,985	2.1155	1.833	1.833	1.842	1.807	1.912	12,932,110	1.8382	-4.09%
2022-08-23	0	2.200	2.200	2.210	2.190	2.280	6,729,000	15,022,037	2.2324	1.912	1.912	1.920	1.903	1.981	7,744,075	1.9398	-2.22%
2022-08-22	0	2.250	2.250	2.260	2.150	2.280	17,681,000	39,743,771	2.2478	1.955	1.955	1.964	1.868	1.981	20,348,192	1.9532	1.81%
2022-08-19	0	2.210	2.210	2.220	2.060	2.260	22,467,664	49,176,472	2.1888	1.920	1.920	1.929	1.790	1.964	25,856,928	1.9019	4.74%
2022-08-18	0	2.110	2.100	2.110	2.050	2.140	21,419,488	45,218,135	2.1111	1.833	1.825	1.833	1.781	1.859	24,650,634	1.8344	2.43%
2022-08-17	0	2.060	2.060	2.080	1.980	2.120	23,832,869	49,401,925	2.0728	1.790	1.790	1.807	1.720	1.842	27,428,075	1.8011	5.64%
2022-08-16	0	1.950	1.940	1.950	1.910	2.000	5,792,332	11,413,099	1.9704	1.694	1.686	1.694	1.660	1.738	6,666,110	1.7121	0.52%
2022-08-15	0	1.940	1.940	1.950	1.870	1.970	7,921,700	15,311,314	1.9328	1.686	1.686	1.694	1.625	1.712	9,116,694	1.6795	1.04%
2022-08-12	0	1.920	1.910	1.920	1.800	1.920	11,197,882	21,178,086	1.8913	1.668	1.660	1.668	1.564	1.668	12,887,091	1.6434	6.08%
2022-08-11	0	1.810	1.800	1.810	1.800	1.840	6,345,000	11,524,370	1.8163	1.573	1.564	1.573	1.564	1.599	7,302,148	1.5782	0.56%
2022-08-10	0	1.800	1.790	1.800	1.770	1.880	9,943,664	17,912,413	1.8014	1.564	1.555	1.564	1.538	1.634	11,443,673	1.5653	-4.26%
2022-08-09	0	1.880	1.870	1.880	1.860	1.920	4,788,132	9,059,188	1.8920	1.634	1.625	1.634	1.616	1.668	5,510,425	1.6440	-1.57%
2022-08-08	0	1.910	1.910	1.920	1.900	1.940	7,617,820	14,622,812	1.9196	1.660	1.660	1.668	1.651	1.686	8,766,974	1.6679	-1.55%
2022-08-05	0	1.940	1.930	1.940	1.880	1.950	4,805,910	9,206,410	1.9156	1.686	1.677	1.686	1.634	1.694	5,530,885	1.6645	1.04%
2022-08-04	0	1.920	1.920	1.930	1.880	1.950	7,627,000	14,587,900	1.9127	1.668	1.668	1.677	1.634	1.694	8,777,539	1.6620	1.05%
2022-08-03	0	1.900	1.890	1.900	1.880	1.950	7,213,626	13,776,550	1.9098	1.651	1.642	1.651	1.634	1.694	8,301,807	1.6595	0.53%
2022-08-02	0	1.890	1.890	1.910	1.880	2.080	19,839,000	37,901,035	1.9104	1.642	1.642	1.660	1.634	1.807	22,831,728	1.6600	-8.70%
2022-08-01	0	2.070	2.050	2.070	2.040	2.120	7,877,200	16,282,639	2.0671	1.799	1.781	1.799	1.773	1.842	9,065,482	1.7961	-2.82%
2022-07-29	0	2.130	2.120	2.130	2.100	2.190	6,811,942	14,541,527	2.1347	1.851	1.842	1.851	1.825	1.903	7,839,529	1.8549	-1.84%
2022-07-28	0	2.170	2.150	2.170	2.120	2.200	3,575,000	7,757,445	2.1699	1.886	1.868	1.886	1.842	1.912	4,114,291	1.8855	0.46%
2022-07-27	0	2.160	2.130	2.160	2.120	2.160	4,688,000	9,992,590	2.1315	1.877	1.851	1.877	1.842	1.877	5,395,188	1.8521	-0.92%
2022-07-26	0	2.180	2.180	2.190	2.090	2.220	5,924,664	12,972,510	2.1896	1.894	1.894	1.903	1.816	1.929	6,818,404	1.9026	2.83%
2022-07-25	0	2.120	2.120	2.130	2.060	2.150	21,518,000	45,074,115	2.0947	1.842	1.842	1.851	1.790	1.868	24,764,006	1.8201	-0.93%
2022-07-22	0	2.140	2.130	2.140	2.120	2.170	8,776,500	18,786,109	2.1405	1.859	1.851	1.859	1.842	1.886	10,100,442	1.8599	-1.38%
2022-07-21	0	2.170	2.160	2.170	2.150	2.210	3,266,000	7,067,830	2.1641	1.886	1.877	1.886	1.868	1.920	3,758,679	1.8804	-0.91%
2022-07-20	0	2.190	2.180	2.190	2.150	2.210	5,970,000	13,001,280	2.1778	1.903	1.894	1.903	1.868	1.920	6,870,579	1.8923	0.46%
2022-07-19	0	2.180	2.170	2.180	2.130	2.240	18,224,467	39,567,301	2.1711	1.894	1.886	1.894	1.851	1.946	20,973,642	1.8865	-1.80%
2022-07-18	0	2.220	2.220	2.230	2.190	2.280	12,382,767	27,682,415	2.2356	1.929	1.929	1.938	1.903	1.981	14,250,717	1.9425	0.00%
2022-07-15	0	2.220	2.220	2.230	2.170	2.410	38,022,358	85,456,703	2.2475	1.929	1.929	1.938	1.886	2.094	43,758,059	1.9529	-7.88%
2022-07-14	0	2.410	2.390	2.410	2.370	2.490	8,619,000	20,729,915	2.4051	2.094	2.077	2.094	2.059	2.164	9,919,183	2.0899	-3.21%
2022-07-13	0	2.490	2.470	2.490	2.420	2.510	11,767,000	28,782,484	2.4460	2.164	2.146	2.164	2.103	2.181	13,542,061	2.1254	1.63%
2022-07-12	0	2.450	2.440	2.450	2.370	2.450	10,960,000	26,301,935	2.3998	2.129	2.120	2.129	2.059	2.129	12,613,324	2.0853	1.66%
2022-07-11	0	2.410	2.400	2.410	2.400	2.570	16,820,000	41,090,593	2.4430	2.094	2.085	2.094	2.085	2.233	19,357,310	2.1227	-5.86%
2022-07-08	0	2.560	2.550	2.560	2.550	2.620	6,889,778	17,799,858	2.5835	2.224	2.216	2.224	2.216	2.277	7,929,106	2.2449	0.39%
2022-07-07	0	2.550	2.550	2.570	2.490	2.600	9,993,996	25,494,954	2.5510	2.216	2.216	2.233	2.164	2.259	11,501,598	2.2166	0.99%
2022-07-06	0	2.560	2.550	2.560	2.520	2.620	6,772,170	17,299,490	2.5545	2.194	2.185	2.194	2.160	2.245	7,901,789	2.1893	-0.78%
2022-07-05	0	2.580	2.550	2.580	2.540	2.650	12,602,295	32,404,960	2.5714	2.211	2.185	2.211	2.177	2.271	14,704,397	2.2038	0.00%
2022-07-04	0	2.580	2.580	2.590	2.580	2.680	9,320,344	24,364,762	2.6141	2.211	2.211	2.220	2.211	2.297	10,875,007	2.2404	-3.37%
2022-06-30	0	2.670	2.650	2.670	2.580	2.670	7,747,046	20,367,730	2.6291	2.288	2.271	2.288	2.211	2.288	9,039,278	2.2532	2.30%
2022-06-29	0	2.610	2.610	2.620	2.600	2.750	14,692,815	38,524,749	2.6220	2.237	2.237	2.245	2.228	2.357	17,143,623	2.2472	-4.74%
2022-06-28	0	2.740	2.730	2.740	2.650	2.740	17,089,000	46,347,615	2.7121	2.348	2.340	2.348	2.271	2.348	19,939,499	2.3244	3.01%
2022-06-27	0	2.660	2.640	2.660	2.600	2.710	10,759,614	28,592,229	2.6574	2.280	2.263	2.280	2.228	2.323	12,554,351	2.2775	1.14%
2022-06-24	0	2.630	2.630	2.660	2.570	2.670	10,067,000	26,445,655	2.6270	2.254	2.254	2.280	2.203	2.288	11,746,207	2.2514	1.54%
2022-06-23	0	2.590	2.590	2.600	2.560	2.610	5,801,367	15,020,463	2.5891	2.220	2.220	2.228	2.194	2.237	6,769,053	2.2190	-0.38%
2022-06-22	0	2.600	2.590	2.600	2.580	2.660	6,285,000	16,445,990	2.6167	2.228	2.220	2.228	2.211	2.280	7,333,358	2.2426	-1.14%
2022-06-21	0	2.630	2.630	2.650	2.610	2.670	8,418,000	22,203,756	2.6377	2.254	2.254	2.271	2.237	2.288	9,822,149	2.2606	1.54%
2022-06-20	0	2.590	2.580	2.590	2.520	2.610	6,437,000	16,594,148	2.5779	2.220	2.211	2.220	2.160	2.237	7,510,712	2.2094	2.37%
2022-06-17	0	2.530	2.530	2.540	2.520	2.570	7,130,206	18,035,283	2.5294	2.168	2.168	2.177	2.160	2.203	8,319,547	2.1678	-1.94%
2022-06-16	0	2.580	2.560	2.580	2.540	2.670	11,241,024	29,275,351	2.6043	2.211	2.194	2.211	2.177	2.288	13,116,062	2.2320	0.00%
2022-06-15	0	2.580	2.570	2.580	2.560	2.630	8,839,500	22,969,040	2.5985	2.211	2.203	2.211	2.194	2.254	10,313,956	2.2270	0.00%
2022-06-14	0	2.580	2.580	2.590	2.480	2.630	10,749,000	27,370,770	2.5464	2.211	2.211	2.220	2.125	2.254	12,541,967	2.1823	1.18%
2022-06-13	0	2.550	2.550	2.560	2.540	2.650	12,692,800	32,693,206	2.5757	2.185	2.185	2.194	2.177	2.271	14,809,999	2.2075	-4.49%
2022-06-10	0	2.670	2.660	2.670	2.620	2.700	10,841,740	28,875,093	2.6633	2.288	2.280	2.288	2.245	2.314	12,650,176	2.2826	1.52%
2022-06-09	0	2.630	2.630	2.640	2.530	2.730	29,722,400	79,108,776	2.6616	2.254	2.254	2.263	2.168	2.340	34,680,190	2.2811	3.95%
2022-06-08	0	2.530	2.530	2.540	2.510	2.600	24,059,775	61,161,279	2.5421	2.168	2.168	2.177	2.151	2.228	28,073,021	2.1786	-1.56%
2022-06-07	0	2.570	2.570	2.580	2.530	2.640	27,545,500	70,829,295	2.5714	2.203	2.203	2.211	2.168	2.263	32,140,176	2.2038	-0.39%
2022-06-06	0	2.580	2.570	2.580	2.550	2.640	14,439,000	37,086,855	2.5685	2.211	2.203	2.211	2.185	2.263	16,847,470	2.2013	0.00%
2022-06-02	0	2.580	2.580	2.600	2.580	2.630	13,623,000	35,438,965	2.6014	2.211	2.211	2.228	2.211	2.254	15,895,359	2.2295	-1.90%
2022-06-01	0	2.630	2.630	2.640	2.630	2.740	13,711,000	36,470,075	2.6599	2.254	2.254	2.263	2.254	2.348	15,998,038	2.2797	-3.66%
2022-05-31	0	2.730	2.730	2.740	2.590	2.730	35,879,000	96,348,660	2.6854	2.340	2.340	2.348	2.220	2.340	41,863,730	2.3015	5.41%
2022-05-30	0	2.590	2.580	2.590	2.550	2.670	17,570,673	45,463,623	2.5875	2.220	2.211	2.220	2.185	2.288	20,501,516	2.2176	-1.89%
2022-05-27	0	2.640	2.630	2.640	2.620	2.780	12,332,000	32,835,888	2.6627	2.263	2.254	2.263	2.245	2.383	14,389,016	2.2820	-3.30%
2022-05-26	0	2.730	2.720	2.730	2.670	2.820	5,840,200	15,811,981	2.7074	2.340	2.331	2.340	2.288	2.417	6,814,364	2.3204	-2.15%
2022-05-25	0	2.790	2.780	2.790	2.710	2.800	6,058,500	16,716,700	2.7592	2.391	2.383	2.391	2.323	2.400	7,069,077	2.3648	0.36%
2022-05-24	0	2.780	2.770	2.780	2.730	2.840	5,358,800	14,927,892	2.7857	2.383	2.374	2.383	2.340	2.434	6,252,665	2.3874	-0.71%
2022-05-23	0	2.800	2.790	2.800	2.720	2.870	7,902,000	22,227,195	2.8129	2.400	2.391	2.400	2.331	2.460	9,220,078	2.4107	2.56%
2022-05-20	0	2.730	2.730	2.740	2.710	2.780	9,315,000	25,588,721	2.7470	2.340	2.340	2.348	2.323	2.383	10,868,771	2.3543	-0.36%
2022-05-19	0	2.740	2.720	2.740	2.660	2.750	5,672,000	15,339,260	2.7044	2.348	2.331	2.348	2.280	2.357	6,618,107	2.3178	0.00%
2022-05-18	0	2.740	2.730	2.740	2.670	2.830	12,351,100	33,955,874	2.7492	2.348	2.340	2.348	2.288	2.425	14,411,302	2.3562	1.86%
2022-05-17	0	2.690	2.690	2.700	2.640	2.700	5,759,000	15,427,056	2.6788	2.305	2.305	2.314	2.263	2.314	6,719,619	2.2958	1.13%
2022-05-16	0	2.660	2.660	2.670	2.630	2.720	4,936,500	13,136,525	2.6611	2.280	2.280	2.288	2.254	2.331	5,759,924	2.2807	0.00%
2022-05-13	0	2.660	2.660	2.670	2.580	2.690	5,816,000	15,469,610	2.6598	2.280	2.280	2.288	2.211	2.305	6,786,127	2.2796	2.31%
2022-05-12	0	2.600	2.600	2.610	2.570	2.720	12,015,000	31,563,961	2.6270	2.228	2.228	2.237	2.203	2.331	14,019,140	2.2515	-0.38%
2022-05-11	0	2.610	2.600	2.610	2.520	2.640	17,503,609	45,622,687	2.6065	2.237	2.228	2.237	2.160	2.263	20,423,266	2.2339	1.16%
2022-05-10	0	2.580	2.580	2.590	2.370	2.620	28,148,434	71,164,852	2.5282	2.211	2.211	2.220	2.031	2.245	32,843,681	2.1668	-5.49%
2022-05-06	0	2.730	2.730	2.750	2.730	2.880	14,598,260	40,525,405	2.7760	2.340	2.340	2.357	2.340	2.468	17,033,296	2.3792	-7.46%
2022-05-05	0	2.950	2.920	2.950	2.910	3.000	9,079,000	26,599,803	2.9298	2.528	2.503	2.528	2.494	2.571	10,593,406	2.5110	1.03%
2022-05-04	0	2.920	2.910	2.920	2.900	3.000	6,527,100	19,124,180	2.9300	2.503	2.494	2.503	2.485	2.571	7,615,841	2.5111	-1.02%
2022-05-03	0	2.950	2.950	2.980	2.870	3.010	9,409,620	27,698,143	2.9436	2.528	2.528	2.554	2.460	2.580	10,979,174	2.5228	-1.99%
2022-04-29	0	3.010	3.010	3.020	2.830	3.010	15,276,000	44,785,580	2.9318	2.580	2.580	2.588	2.425	2.580	17,824,085	2.5126	4.51%
2022-04-28	0	2.880	2.880	2.890	2.800	2.900	6,947,100	19,801,421	2.8503	2.468	2.468	2.477	2.400	2.485	8,105,898	2.4428	1.41%
2022-04-27	0	2.840	2.830	2.840	2.770	2.860	8,141,000	22,988,334	2.8238	2.434	2.425	2.434	2.374	2.451	9,498,944	2.4201	1.43%
2022-04-26	0	2.800	2.800	2.810	2.800	2.900	7,230,973	20,538,679	2.8404	2.400	2.400	2.408	2.400	2.485	8,437,122	2.4343	-0.71%
2022-04-25	0	2.820	2.820	2.830	2.750	3.000	26,774,000	78,364,242	2.9269	2.417	2.417	2.425	2.357	2.571	31,239,987	2.5085	-7.54%
2022-04-22	0	3.050	3.020	3.050	2.870	3.060	32,922,177	99,295,158	3.0161	2.614	2.588	2.614	2.460	2.623	38,413,699	2.5849	1.67%
2022-04-21	0	3.000	3.000	3.010	2.900	3.100	19,222,500	56,935,214	2.9619	2.571	2.571	2.580	2.485	2.657	22,428,873	2.5385	-3.23%
2022-04-20	0	3.100	3.090	3.100	3.080	3.190	13,267,500	41,206,735	3.1058	2.657	2.648	2.657	2.640	2.734	15,480,561	2.6618	-2.52%
2022-04-19	0	3.180	3.170	3.180	3.090	3.180	13,394,967	42,049,872	3.1392	2.725	2.717	2.725	2.648	2.725	15,629,290	2.6905	2.58%
2022-04-14	0	3.100	3.090	3.100	3.070	3.220	15,194,201	47,198,064	3.1063	2.657	2.648	2.657	2.631	2.760	17,728,641	2.6622	-0.96%
2022-04-13	0	3.130	3.120	3.130	3.090	3.170	7,778,000	24,296,510	3.1237	2.683	2.674	2.683	2.648	2.717	9,075,395	2.6772	1.29%
2022-04-12	0	3.090	3.090	3.100	3.080	3.230	17,326,100	54,031,439	3.1185	2.648	2.648	2.657	2.640	2.768	20,216,148	2.6727	-3.44%
2022-04-11	0	3.200	3.190	3.200	3.190	3.340	14,615,399	47,269,681	3.2342	2.743	2.734	2.743	2.734	2.863	17,053,293	2.7719	-4.19%
2022-04-08	0	3.340	3.300	3.340	3.210	3.340	9,596,000	31,615,396	3.2946	2.863	2.828	2.863	2.751	2.863	11,196,643	2.8236	2.77%
2022-04-07	0	3.250	3.240	3.250	3.210	3.400	19,434,272	63,682,260	3.2768	2.785	2.777	2.785	2.751	2.914	22,675,970	2.8084	-4.41%
2022-04-06	0	3.400	3.390	3.400	3.210	3.440	36,306,078	122,362,527	3.3703	2.914	2.905	2.914	2.751	2.948	42,362,046	2.8885	3.98%
2022-04-04	0	3.270	3.250	3.270	3.200	3.310	18,820,000	61,072,490	3.2451	2.803	2.785	2.803	2.743	2.837	21,959,235	2.7812	0.31%
2022-04-01	0	3.260	3.240	3.260	3.170	3.280	11,276,000	36,422,659	3.2301	2.794	2.777	2.794	2.717	2.811	13,156,872	2.7683	0.31%
2022-03-31	0	3.250	3.240	3.250	3.090	3.250	24,211,500	77,341,503	3.1944	2.785	2.777	2.785	2.648	2.785	28,250,054	2.7377	3.17%
2022-03-30	0	3.150	3.140	3.150	3.080	3.240	18,237,763	57,770,420	3.1676	2.700	2.691	2.700	2.640	2.777	21,279,879	2.7148	2.61%
2022-03-29	0	3.070	3.060	3.070	3.050	3.260	18,937,000	58,844,848	3.1074	2.631	2.623	2.631	2.614	2.794	22,095,751	2.6632	-4.66%
2022-03-28	0	3.220	3.220	3.230	3.140	3.310	23,254,000	75,033,525	3.2267	2.760	2.760	2.768	2.691	2.837	27,132,840	2.7654	4.21%
2022-03-25	0	3.090	3.080	3.090	3.050	3.270	21,495,740	67,768,501	3.1526	2.648	2.640	2.648	2.614	2.803	25,081,297	2.7020	-4.92%
2022-03-24	0	3.250	3.240	3.250	3.200	3.350	15,183,862	49,764,654	3.2775	2.785	2.777	2.785	2.743	2.871	17,716,578	2.8089	-0.91%
2022-03-23	0	3.280	3.270	3.280	3.140	3.280	26,171,000	83,988,381	3.2092	2.811	2.803	2.811	2.691	2.811	30,536,405	2.7504	2.82%
2022-03-22	0	3.190	3.170	3.190	3.080	3.210	27,886,019	87,954,060	3.1541	2.734	2.717	2.734	2.640	2.751	32,537,494	2.7032	1.27%
2022-03-21	0	3.150	3.140	3.150	3.080	3.310	34,688,321	110,763,495	3.1931	2.700	2.691	2.700	2.640	2.837	40,474,442	2.7366	2.94%
2022-03-18	0	3.060	3.050	3.060	2.860	3.090	30,502,233	92,429,133	3.0302	2.623	2.614	2.623	2.451	2.648	35,590,101	2.5970	4.08%
2022-03-17	0	2.940	2.930	2.940	2.910	3.190	34,201,607	103,316,164	3.0208	2.520	2.511	2.520	2.494	2.734	39,906,542	2.5890	-2.00%
2022-03-16	0	3.000	2.980	3.000	2.720	3.000	61,687,965	178,345,632	2.8911	2.571	2.554	2.571	2.331	2.571	71,977,711	2.4778	14.50%
2022-03-15	0	2.620	2.620	2.630	2.600	3.120	70,699,478	198,007,050	2.8007	2.245	2.245	2.254	2.228	2.674	82,492,373	2.4003	-16.83%
2022-03-14	0	3.150	3.140	3.150	3.050	3.470	46,877,000	151,574,340	3.2334	2.700	2.691	2.700	2.614	2.974	54,696,231	2.7712	-7.35%
2022-03-11	0	3.400	3.400	3.410	3.280	3.500	31,343,885	106,067,324	3.3840	2.914	2.914	2.923	2.811	3.000	36,572,143	2.9002	-2.86%
2022-03-10	0	3.500	3.480	3.500	3.330	3.540	31,312,000	107,578,542	3.4357	3.000	2.983	3.000	2.854	3.034	36,534,940	2.9445	1.74%
2022-03-09	0	3.440	3.400	3.440	3.220	3.590	91,784,740	311,776,626	3.3968	2.948	2.914	2.948	2.760	3.077	107,094,723	2.9112	6.83%
2022-03-08	0	3.220	3.200	3.220	3.090	3.240	52,799,031	167,874,746	3.1795	2.760	2.743	2.760	2.648	2.777	61,606,075	2.7250	4.21%
2022-03-07	0	3.090	3.080	3.090	2.940	3.130	31,598,227	96,727,540	3.0612	2.648	2.640	2.648	2.520	2.683	36,868,910	2.6236	3.00%
2022-03-04	0	3.000	3.000	3.010	2.970	3.080	18,385,000	55,503,374	3.0189	2.571	2.571	2.580	2.545	2.640	21,451,676	2.5874	-1.96%
2022-03-03	0	3.060	3.050	3.060	3.030	3.150	15,110,000	46,247,507	3.0607	2.623	2.614	2.623	2.597	2.700	17,630,395	2.6232	-1.29%
2022-03-02	0	3.100	3.100	3.110	3.050	3.160	25,453,817	78,918,341	3.1005	2.657	2.657	2.665	2.614	2.708	29,699,594	2.6572	0.00%
2022-03-01	0	3.100	3.090	3.100	2.970	3.140	37,741,354	115,694,264	3.0655	2.657	2.648	2.657	2.545	2.691	44,036,730	2.6272	5.08%
2022-02-28	0	2.950	2.940	2.950	2.870	3.010	22,705,031	66,743,289	2.9396	2.528	2.520	2.528	2.460	2.580	26,492,301	2.5193	0.34%
2022-02-25	0	2.940	2.930	2.940	2.740	2.970	36,043,500	103,882,299	2.8821	2.520	2.511	2.520	2.348	2.545	42,055,669	2.4701	8.89%
2022-02-24	0	2.700	2.690	2.700	2.670	2.830	14,785,000	40,452,917	2.7361	2.314	2.305	2.314	2.288	2.425	17,251,184	2.3449	-1.82%
2022-02-23	0	2.750	2.740	2.750	2.730	2.830	14,165,200	39,142,070	2.7633	2.357	2.348	2.357	2.340	2.425	16,528,000	2.3682	-1.43%
2022-02-22	0	2.790	2.770	2.790	2.710	2.880	18,895,386	52,165,674	2.7608	2.391	2.374	2.391	2.323	2.468	22,047,196	2.3661	-3.46%
2022-02-21	0	2.890	2.890	2.900	2.870	2.950	8,483,000	24,566,970	2.8960	2.477	2.477	2.485	2.460	2.528	9,897,991	2.4820	-1.37%
2022-02-18	0	2.930	2.920	2.930	2.910	3.040	20,675,567	61,096,402	2.9550	2.511	2.503	2.511	2.494	2.605	24,124,316	2.5326	-3.30%
2022-02-17	0	3.030	3.020	3.030	2.870	3.030	32,698,000	96,947,775	2.9649	2.597	2.588	2.597	2.460	2.597	38,152,129	2.5411	5.21%
2022-02-16	0	2.880	2.880	2.890	2.840	3.100	52,079,100	152,479,670	2.9278	2.468	2.468	2.477	2.434	2.657	60,766,057	2.5093	-6.49%
2022-02-15	0	3.080	3.070	3.080	3.000	3.100	19,553,000	59,788,550	3.0578	2.640	2.631	2.640	2.571	2.657	22,814,502	2.6206	0.33%
2022-02-14	0	3.070	3.060	3.070	3.040	3.210	35,825,079	110,403,209	3.0817	2.631	2.623	2.631	2.605	2.751	41,800,815	2.6412	-3.46%
2022-02-11	0	3.180	3.170	3.180	3.160	3.350	20,127,668	65,359,292	3.2472	2.725	2.717	2.725	2.708	2.871	23,485,026	2.7830	-2.75%
2022-02-10	0	3.270	3.260	3.270	3.140	3.290	24,436,000	78,654,768	3.2188	2.803	2.794	2.803	2.691	2.820	28,512,001	2.7587	3.81%
2022-02-09	0	3.150	3.140	3.150	3.100	3.270	25,840,391	81,832,274	3.1668	2.700	2.691	2.700	2.657	2.803	30,150,649	2.7141	0.96%
2022-02-08	0	3.120	3.120	3.130	3.070	3.300	36,861,207	115,045,025	3.1210	2.674	2.674	2.683	2.631	2.828	43,009,772	2.6749	-4.59%
2022-02-07	0	3.270	3.270	3.280	3.220	3.440	24,787,000	82,191,989	3.3159	2.803	2.803	2.811	2.760	2.948	28,921,549	2.8419	1.55%
2022-02-04	0	3.220	3.220	3.230	3.150	3.280	17,994,987	58,126,824	3.2302	2.760	2.760	2.768	2.700	2.811	20,996,607	2.7684	2.22%
2022-01-31	0	3.150	3.140	3.150	3.030	3.190	7,136,000	22,394,685	3.1383	2.700	2.691	2.700	2.597	2.734	8,326,307	2.6896	1.29%
2022-01-28	0	3.110	3.080	3.110	2.990	3.200	57,487,000	175,015,560	3.0444	2.665	2.640	2.665	2.563	2.743	67,076,012	2.6092	-1.58%
2022-01-27	0	3.160	3.150	3.160	3.080	3.260	24,218,000	76,109,660	3.1427	2.708	2.700	2.708	2.640	2.794	28,257,638	2.6934	0.00%
2022-01-26	0	3.160	3.150	3.160	3.130	3.290	22,138,550	71,206,026	3.2164	2.708	2.700	2.708	2.683	2.820	25,831,330	2.7566	0.32%
2022-01-25	0	3.150	3.130	3.150	3.080	3.230	35,589,594	111,793,867	3.1412	2.700	2.683	2.700	2.640	2.768	41,526,050	2.6921	0.00%
2022-01-24	0	3.150	3.120	3.150	3.080	3.230	21,444,200	67,298,254	3.1383	2.700	2.674	2.700	2.640	2.768	25,021,160	2.6897	-0.94%
2022-01-21	0	3.180	3.180	3.190	3.110	3.380	51,389,852	164,589,411	3.2028	2.725	2.725	2.734	2.665	2.897	59,961,840	2.7449	-4.79%
2022-01-20	0	3.340	3.330	3.340	3.300	3.570	22,282,000	75,121,280	3.3714	2.863	2.854	2.863	2.828	3.060	25,998,707	2.8894	-2.62%
2022-01-19	0	3.430	3.430	3.440	3.320	3.490	31,389,000	107,462,566	3.4236	2.940	2.940	2.948	2.845	2.991	36,624,784	2.9341	1.48%
2022-01-18	0	3.380	3.370	3.380	3.230	3.460	27,670,677	93,317,494	3.3724	2.897	2.888	2.897	2.768	2.965	32,286,233	2.8903	4.00%
2022-01-17	0	3.250	3.250	3.260	3.240	3.570	38,821,000	130,031,230	3.3495	2.785	2.785	2.794	2.777	3.060	45,296,465	2.8707	-4.69%
2022-01-14	0	3.410	3.410	3.420	3.300	3.510	25,034,223	85,496,608	3.4152	2.923	2.923	2.931	2.828	3.008	29,210,010	2.9270	1.19%
2022-01-13	0	3.370	3.360	3.370	3.210	3.420	30,679,677	102,291,001	3.3342	2.888	2.880	2.888	2.751	2.931	35,797,143	2.8575	3.06%
2022-01-12	0	3.270	3.250	3.270	3.170	3.300	20,121,000	65,182,460	3.2395	2.803	2.785	2.803	2.717	2.828	23,477,246	2.7764	2.19%
2022-01-11	0	3.200	3.180	3.200	3.140	3.310	30,781,700	99,254,631	3.2245	2.743	2.725	2.743	2.691	2.837	35,916,184	2.7635	1.59%
2022-01-10	0	3.150	3.150	3.180	3.030	3.290	35,896,740	113,106,092	3.1509	2.700	2.700	2.725	2.597	2.820	41,884,429	2.7004	-0.94%
2022-01-07	0	3.180	3.180	3.200	3.150	3.390	34,552,718	111,781,334	3.2351	2.725	2.725	2.743	2.700	2.905	40,316,220	2.7726	-4.79%
2022-01-06	0	3.340	3.340	3.360	3.250	3.440	53,022,417	176,545,286	3.3296	2.863	2.863	2.880	2.785	2.948	61,866,722	2.8536	-3.47%
2022-01-05	0	3.460	3.460	3.470	3.270	3.670	64,763,576	222,484,828	3.4353	2.965	2.965	2.974	2.803	3.145	75,566,344	2.9442	-5.46%
2022-01-04	0	3.660	3.660	3.670	3.630	4.100	60,132,783	231,143,867	3.8439	3.137	3.137	3.145	3.111	3.514	70,163,120	3.2944	-8.04%
2022-01-03	0	3.980	3.960	3.980	3.610	4.030	51,676,182	201,279,716	3.8950	3.411	3.394	3.411	3.094	3.454	60,295,931	3.3382	10.86%
2021-12-31	0	3.590	3.590	3.600	3.560	3.730	28,688,000	104,332,225	3.6368	3.077	3.077	3.085	3.051	3.197	33,473,248	3.1169	1.13%
2021-12-30	0	3.550	3.530	3.550	3.250	3.700	65,146,000	230,458,891	3.5376	3.043	3.025	3.043	2.785	3.171	76,012,557	3.0319	8.23%
2021-12-29	0	3.280	3.280	3.310	3.220	3.480	34,041,354	112,160,426	3.2948	2.811	2.811	2.837	2.760	2.983	39,719,559	2.8238	-4.65%
2021-12-28	0	3.440	3.430	3.440	3.350	3.630	46,747,357	160,215,215	3.4273	2.948	2.940	2.948	2.871	3.111	54,544,963	2.9373	-4.44%
2021-12-24	0	3.600	3.590	3.600	3.430	3.650	46,835,700	166,663,006	3.5585	3.085	3.077	3.085	2.940	3.128	54,648,042	3.0498	4.35%
2021-12-23	0	3.450	3.450	3.460	2.910	3.670	166,314,524	561,730,870	3.3775	2.957	2.957	2.965	2.494	3.145	194,056,308	2.8947	18.56%
2021-12-22	0	2.910	2.910	2.920	2.880	3.000	20,187,725	59,361,062	2.9405	2.494	2.494	2.503	2.468	2.571	23,555,101	2.5201	0.34%
2021-12-21	0	2.900	2.890	2.900	2.780	2.950	38,132,000	108,908,030	2.8561	2.485	2.477	2.485	2.383	2.528	44,492,537	2.4478	0.00%
2021-12-20	0	2.900	2.900	2.910	2.900	3.250	57,755,000	173,455,970	3.0033	2.485	2.485	2.494	2.485	2.785	67,388,715	2.5740	-10.77%
2021-12-17	0	3.250	3.230	3.250	3.200	3.380	87,573,011	286,113,729	3.2671	2.785	2.768	2.785	2.743	2.897	102,180,464	2.8001	-1.22%
2021-12-16	0	3.290	3.290	3.300	3.070	3.300	46,769,240	149,564,636	3.1979	2.820	2.820	2.828	2.631	2.828	54,570,496	2.7408	6.82%
2021-12-15	0	3.080	3.060	3.080	3.030	3.200	25,755,012	80,206,167	3.1142	2.640	2.623	2.640	2.597	2.743	30,051,029	2.6690	-1.60%
2021-12-14	0	3.130	3.110	3.130	3.040	3.190	20,205,000	62,878,255	3.1120	2.683	2.665	2.683	2.605	2.734	23,575,257	2.6671	1.95%
2021-12-13	0	3.070	3.070	3.090	3.020	3.230	56,669,000	177,866,730	3.1387	2.631	2.631	2.648	2.588	2.768	66,121,567	2.6900	2.68%
2021-12-10	0	2.990	2.980	2.990	2.960	3.320	49,577,565	153,171,441	3.0895	2.563	2.554	2.563	2.537	2.845	57,847,258	2.6479	-9.39%
2021-12-09	0	3.300	3.290	3.300	3.120	3.360	60,284,119	196,666,027	3.2623	2.828	2.820	2.828	2.674	2.880	70,339,699	2.7959	4.43%
2021-12-08	0	3.160	3.150	3.160	3.030	3.180	41,745,000	129,572,671	3.1039	2.708	2.700	2.708	2.597	2.725	48,708,197	2.6602	4.29%
2021-12-07	0	3.030	3.030	3.040	2.980	3.060	12,069,379	36,493,187	3.0236	2.597	2.597	2.605	2.554	2.623	14,082,589	2.5914	2.36%
2021-12-06	0	2.960	2.960	2.970	2.960	3.180	27,511,554	83,838,141	3.0474	2.537	2.537	2.545	2.537	2.725	32,100,567	2.6117	-4.82%
2021-12-03	0	3.110	3.100	3.110	2.890	3.180	42,015,213	128,617,086	3.0612	2.665	2.657	2.665	2.477	2.725	49,023,482	2.6236	8.74%
2021-12-02	0	2.860	2.860	2.880	2.860	3.130	42,207,040	123,652,092	2.9297	2.451	2.451	2.468	2.451	2.683	49,247,307	2.5108	-8.92%
2021-12-01	0	3.140	3.130	3.140	2.940	3.170	42,317,751	130,370,475	3.0808	2.691	2.683	2.691	2.520	2.717	49,376,485	2.6403	4.32%
2021-11-30	0	3.010	3.000	3.010	2.900	3.080	31,991,836	95,025,456	2.9703	2.580	2.571	2.580	2.485	2.640	37,328,175	2.5457	-0.66%
2021-11-29	0	3.030	3.020	3.030	2.770	3.090	55,798,000	167,290,325	2.9981	2.597	2.588	2.597	2.374	2.648	65,105,281	2.5695	6.32%
2021-11-26	0	2.850	2.850	2.860	2.780	2.890	18,923,430	53,599,207	2.8324	2.443	2.443	2.451	2.383	2.477	22,079,917	2.4275	-0.35%
2021-11-25	0	2.860	2.850	2.860	2.820	3.000	49,411,000	143,449,135	2.9032	2.451	2.443	2.451	2.417	2.571	57,652,910	2.4882	2.51%
2021-11-24	0	2.790	2.780	2.790	2.690	2.810	31,872,902	88,023,713	2.7617	2.391	2.383	2.391	2.305	2.408	37,189,402	2.3669	3.72%
2021-11-23	0	2.690	2.680	2.690	2.670	2.840	26,819,760	72,631,005	2.7081	2.305	2.297	2.305	2.288	2.434	31,293,380	2.3210	-4.61%
2021-11-22	0	2.820	2.820	2.830	2.810	2.960	16,862,000	48,081,300	2.8515	2.417	2.417	2.425	2.408	2.537	19,674,634	2.4438	-3.09%
2021-11-19	0	2.910	2.890	2.910	2.790	2.940	21,962,700	63,332,134	2.8836	2.494	2.477	2.494	2.391	2.520	25,626,147	2.4714	2.83%
2021-11-18	0	2.830	2.830	2.840	2.810	2.900	16,956,194	48,269,554	2.8467	2.425	2.425	2.434	2.408	2.485	19,784,540	2.4398	-2.41%
2021-11-17	0	2.900	2.890	2.900	2.820	2.990	42,122,000	121,127,454	2.8756	2.485	2.477	2.485	2.417	2.563	49,148,082	2.4645	-2.68%
2021-11-16	0	2.980	2.970	2.980	2.910	3.000	20,723,000	61,058,060	2.9464	2.554	2.545	2.554	2.494	2.571	24,179,661	2.5252	1.02%
2021-11-15	0	2.950	2.930	2.950	2.900	3.090	33,690,000	99,841,710	2.9635	2.528	2.511	2.528	2.485	2.648	39,309,598	2.5399	-3.91%
2021-11-12	0	3.070	3.060	3.070	3.020	3.170	37,752,880	116,418,816	3.0837	2.631	2.623	2.631	2.588	2.717	44,050,179	2.6429	2.68%
2021-11-11	0	2.990	2.990	3.000	2.980	3.110	23,701,036	71,291,183	3.0079	2.563	2.563	2.571	2.554	2.665	27,654,443	2.5779	-1.32%
2021-11-10	0	3.030	3.030	3.040	2.980	3.120	79,241,000	239,121,518	3.0176	2.597	2.597	2.605	2.554	2.674	92,458,647	2.5863	-3.81%
2021-11-09	0	3.150	3.130	3.150	3.060	3.240	32,315,789	101,728,821	3.1480	2.700	2.683	2.700	2.623	2.777	37,706,164	2.6979	2.94%
2021-11-08	0	3.060	3.060	3.070	2.980	3.160	37,854,443	116,385,197	3.0745	2.623	2.623	2.631	2.554	2.708	44,168,683	2.6350	0.33%
2021-11-05	0	3.050	3.050	3.060	2.990	3.310	67,134,800	208,102,279	3.0998	2.614	2.614	2.623	2.563	2.837	78,333,095	2.6566	-8.13%
2021-11-04	0	3.320	3.300	3.320	3.130	3.370	42,828,000	141,155,100	3.2959	2.845	2.828	2.845	2.683	2.888	49,971,845	2.8247	6.75%
2021-11-03	0	3.110	3.110	3.120	3.050	3.320	40,907,700	130,564,510	3.1917	2.665	2.665	2.674	2.614	2.845	47,731,233	2.7354	0.65%
2021-11-02	0	3.090	3.070	3.090	2.980	3.280	42,494,680	129,940,741	3.0578	2.648	2.631	2.648	2.554	2.811	49,582,926	2.6207	-1.90%
2021-11-01	0	3.150	3.140	3.150	3.030	3.260	53,324,020	165,567,777	3.1049	2.700	2.691	2.700	2.597	2.794	62,218,634	2.6611	-4.83%
2021-10-29	0	3.310	3.280	3.310	3.090	3.330	53,780,000	173,173,977	3.2200	2.837	2.811	2.837	2.648	2.854	62,750,673	2.7597	-0.60%
2021-10-28	0	3.330	3.320	3.330	3.190	3.440	68,094,000	226,356,203	3.3242	2.854	2.845	2.854	2.734	2.948	79,452,293	2.8490	3.10%
2021-10-27	0	3.230	3.230	3.240	3.050	3.390	100,519,649	328,662,538	3.2696	2.768	2.768	2.777	2.614	2.905	117,286,642	2.8022	-0.62%
2021-10-26	0	3.250	3.250	3.260	3.240	3.760	147,922,858	517,433,534	3.4980	2.785	2.785	2.794	2.777	3.222	172,596,855	2.9979	-11.68%
2021-10-25	0	3.680	3.680	3.690	3.590	3.880	69,570,000	262,930,080	3.7794	3.154	3.154	3.162	3.077	3.325	81,174,494	3.2391	-0.54%
2021-10-22	0	3.700	3.690	3.700	3.650	4.070	78,398,000	298,118,832	3.8026	3.171	3.162	3.171	3.128	3.488	91,475,032	3.2590	-8.42%
2021-10-21	0	4.040	4.000	4.040	3.960	4.410	63,364,734	262,083,698	4.1361	3.462	3.428	3.462	3.394	3.780	73,934,170	3.5448	-1.46%
2021-10-20	0	4.100	4.090	4.100	4.000	4.280	54,750,052	226,915,975	4.1446	3.514	3.505	3.514	3.428	3.668	63,882,532	3.5521	0.24%
2021-10-19	0	4.090	4.090	4.100	3.700	4.300	90,371,350	369,875,655	4.0928	3.505	3.505	3.514	3.171	3.685	105,445,575	3.5077	8.49%
2021-10-18	0	3.770	3.770	3.780	3.630	3.900	59,998,000	224,992,825	3.7500	3.231	3.231	3.240	3.111	3.342	70,005,855	3.2139	2.17%
2021-10-15	0	3.690	3.680	3.690	3.290	3.760	151,095,440	548,131,318	3.6277	3.162	3.154	3.162	2.820	3.222	176,298,633	3.1091	6.96%
2021-10-12	0	3.450	3.430	3.450	3.180	3.650	96,149,036	321,470,289	3.3435	2.957	2.940	2.957	2.725	3.128	112,186,997	2.8655	-1.99%
2021-10-11	0	3.520	3.510	3.520	3.380	3.830	126,041,849	453,244,509	3.5960	3.017	3.008	3.017	2.897	3.282	147,066,025	3.0819	-0.85%
2021-10-08	0	3.550	3.540	3.550	3.470	4.150	128,163,002	476,922,655	3.7212	3.043	3.034	3.043	2.974	3.557	149,540,993	3.1892	-14.25%
2021-10-07	0	4.140	4.140	4.150	3.780	4.200	94,080,639	378,186,663	4.0198	3.548	3.548	3.557	3.240	3.600	109,773,585	3.4452	7.53%
2021-10-06	0	3.850	3.850	3.860	3.420	3.950	94,201,260	351,100,442	3.7271	3.300	3.300	3.308	2.931	3.385	109,914,326	3.1943	10.00%
2021-10-05	0	3.500	3.500	3.520	3.250	3.640	80,851,573	284,409,338	3.5177	3.000	3.000	3.017	2.785	3.120	94,337,869	3.0148	2.64%
2021-10-04	0	3.410	3.410	3.420	3.320	3.510	55,027,126	187,626,795	3.4097	2.923	2.923	2.931	2.845	3.008	64,205,823	2.9223	-2.01%
2021-09-30	0	3.480	3.470	3.480	3.190	3.480	66,452,000	221,801,100	3.3378	2.983	2.974	2.983	2.734	2.983	77,536,402	2.8606	8.75%
2021-09-29	0	3.200	3.200	3.210	3.100	3.420	92,573,000	303,362,615	3.2770	2.743	2.743	2.751	2.657	2.931	108,014,467	2.8085	-1.23%
2021-09-28	0	3.240	3.230	3.240	3.070	3.320	71,809,712	232,982,938	3.2444	2.777	2.768	2.777	2.631	2.845	83,787,797	2.7806	4.85%
2021-09-27	0	3.090	3.090	3.100	2.960	3.310	56,898,000	178,986,360	3.1457	2.648	2.648	2.657	2.537	2.837	66,388,765	2.6960	-1.90%
2021-09-24	0	3.150	3.150	3.160	3.110	3.350	87,465,015	284,092,897	3.2481	2.700	2.700	2.708	2.665	2.871	102,054,454	2.7837	0.00%
2021-09-23	0	3.150	3.140	3.150	3.070	3.350	99,512,113	316,904,696	3.1846	2.700	2.691	2.700	2.631	2.871	116,111,046	2.7293	9.00%
2021-09-21	0	2.890	2.880	2.890	2.710	2.900	20,148,000	56,701,985	2.8143	2.477	2.468	2.477	2.323	2.485	23,508,750	2.4120	3.21%
2021-09-20	0	2.800	2.800	2.810	2.750	3.090	57,728,000	167,291,951	2.8979	2.400	2.400	2.408	2.357	2.648	67,357,211	2.4837	-1.41%
2021-09-17	0	2.840	2.840	2.850	2.680	2.920	126,020,891	358,494,079	2.8447	2.434	2.434	2.443	2.297	2.503	147,041,571	2.4380	5.19%
2021-09-16	0	2.700	2.670	2.700	2.620	2.840	35,820,771	96,589,083	2.6965	2.314	2.288	2.314	2.245	2.434	41,795,788	2.3110	-2.17%
2021-09-15	0	2.760	2.760	2.780	2.760	2.890	25,258,810	71,257,635	2.8211	2.365	2.365	2.383	2.365	2.477	29,472,059	2.4178	-2.13%
2021-09-14	0	2.820	2.820	2.830	2.770	2.960	34,827,000	98,537,400	2.8293	2.417	2.417	2.425	2.374	2.537	40,636,253	2.4249	-3.42%
2021-09-13	0	2.920	2.920	2.940	2.850	2.950	31,128,000	90,166,051	2.8966	2.503	2.503	2.520	2.443	2.528	36,320,248	2.4825	0.34%
2021-09-10	0	2.910	2.890	2.910	2.840	2.980	37,608,667	108,755,240	2.8918	2.494	2.477	2.494	2.434	2.554	43,881,911	2.4784	-2.02%
2021-09-09	0	2.970	2.960	2.970	2.800	2.990	77,451,100	225,271,848	2.9086	2.545	2.537	2.545	2.400	2.563	90,370,186	2.4928	4.21%
2021-09-08	0	2.850	2.850	2.860	2.470	2.920	143,437,785	397,110,125	2.7685	2.443	2.443	2.451	2.117	2.503	167,363,657	2.3727	15.85%
2021-09-07	0	2.460	2.460	2.470	2.310	2.490	52,209,491	124,830,513	2.3910	2.108	2.108	2.117	1.980	2.134	60,918,198	2.0491	4.24%
2021-09-06	0	2.360	2.360	2.370	2.350	2.530	69,610,000	168,496,669	2.4206	2.023	2.023	2.031	2.014	2.168	81,221,166	2.0745	-0.84%
2021-09-03	0	2.380	2.370	2.380	2.320	2.430	98,603,000	234,552,307	2.3788	2.040	2.031	2.040	1.988	2.083	115,050,290	2.0387	3.48%
2021-09-02	0	2.300	2.300	2.310	2.170	2.340	39,310,000	89,725,458	2.2825	1.971	1.971	1.980	1.860	2.005	45,867,031	1.9562	4.55%
2021-09-01	0	2.200	2.180	2.200	2.180	2.330	22,717,000	50,598,512	2.2273	1.885	1.868	1.885	1.868	1.997	26,506,267	1.9089	-2.65%
2021-08-31	0	2.260	2.260	2.270	2.220	2.300	15,108,999	34,078,944	2.2555	1.937	1.937	1.945	1.903	1.971	17,629,227	1.9331	-1.74%
2021-08-30	0	2.300	2.290	2.300	2.100	2.330	58,358,000	131,807,458	2.2586	1.971	1.963	1.971	1.800	1.997	68,092,297	1.9357	7.98%
2021-08-27	0	2.130	2.130	2.140	2.120	2.210	15,074,000	32,397,990	2.1493	1.826	1.826	1.834	1.817	1.894	17,588,390	1.8420	-2.74%
2021-08-26	0	2.190	2.180	2.190	2.160	2.300	25,180,428	55,631,518	2.2093	1.877	1.868	1.877	1.851	1.971	29,380,602	1.8935	-2.67%
2021-08-25	0	2.250	2.240	2.250	2.100	2.410	108,402,617	244,090,516	2.2517	1.928	1.920	1.928	1.800	2.065	126,484,514	1.9298	2.27%
2021-08-24	0	2.200	2.200	2.210	2.190	2.380	20,349,992	45,747,973	2.2481	1.885	1.885	1.894	1.877	2.040	23,744,434	1.9267	-3.93%
2021-08-23	0	2.290	2.280	2.290	2.040	2.320	47,078,000	105,035,790	2.2311	1.963	1.954	1.963	1.748	1.988	54,930,758	1.9121	13.37%
2021-08-20	0	2.020	2.010	2.020	1.920	2.030	25,991,000	51,244,300	1.9716	1.731	1.723	1.731	1.646	1.740	30,326,380	1.6898	-1.46%
2021-08-19	0	2.050	2.030	2.050	2.000	2.100	20,141,880	40,819,860	2.0266	1.757	1.740	1.757	1.714	1.800	23,501,609	1.7369	-1.44%
2021-08-18	0	2.080	2.070	2.080	2.050	2.130	17,647,000	36,869,865	2.0893	1.783	1.774	1.783	1.757	1.826	20,590,575	1.7906	0.97%
2021-08-17	0	2.060	2.050	2.060	2.010	2.150	32,893,214	68,015,952	2.0678	1.766	1.757	1.766	1.723	1.843	38,379,905	1.7722	-2.83%
2021-08-16	0	2.120	2.120	2.130	2.100	2.260	30,509,000	65,450,527	2.1453	1.817	1.817	1.826	1.800	1.937	35,597,997	1.8386	-4.50%
2021-08-13	0	2.220	2.220	2.230	2.200	2.270	21,742,000	48,639,525	2.2371	1.903	1.903	1.911	1.885	1.945	25,368,634	1.9173	-2.20%
2021-08-12	0	2.270	2.260	2.270	2.180	2.290	20,485,000	45,786,442	2.2351	1.945	1.937	1.945	1.868	1.963	23,901,962	1.9156	0.44%
2021-08-11	0	2.260	2.250	2.260	1.980	2.300	56,592,000	123,678,510	2.1854	1.937	1.928	1.937	1.697	1.971	66,031,723	1.8730	13.57%
2021-08-10	0	1.990	1.980	1.990	1.940	2.030	46,180,000	91,507,930	1.9815	1.706	1.697	1.706	1.663	1.740	53,882,969	1.6983	-0.50%
2021-08-09	0	2.000	1.990	2.000	1.960	2.060	43,283,000	87,036,640	2.0109	1.714	1.706	1.714	1.680	1.766	50,502,740	1.7234	-2.44%
2021-08-06	0	2.050	2.050	2.060	1.930	2.160	114,026,000	230,607,321	2.0224	1.757	1.757	1.766	1.654	1.851	133,045,894	1.7333	-10.87%
2021-08-05	0	2.300	2.300	2.310	2.290	2.400	23,797,000	55,514,660	2.3328	1.971	1.971	1.980	1.963	2.057	27,766,414	1.9993	-2.95%
2021-08-04	0	2.370	2.370	2.380	2.360	2.450	24,149,000	58,002,096	2.4018	2.031	2.031	2.040	2.023	2.100	28,177,129	2.0585	-0.84%
2021-08-03	0	2.390	2.380	2.390	2.380	2.510	25,562,000	62,217,820	2.4340	2.048	2.040	2.048	2.040	2.151	29,825,822	2.0860	-3.63%
2021-08-02	0	2.480	2.480	2.490	2.330	2.530	66,041,020	162,531,111	2.4611	2.125	2.125	2.134	1.997	2.168	77,056,869	2.1092	5.53%
2021-07-30	0	2.350	2.350	2.360	2.250	2.390	27,317,000	63,758,709	2.3340	2.014	2.014	2.023	1.928	2.048	31,873,561	2.0004	2.62%
2021-07-29	0	2.290	2.290	2.300	2.170	2.310	24,847,928	55,929,107	2.2509	1.963	1.963	1.971	1.860	1.980	28,992,640	1.9291	3.15%
2021-07-28	0	2.220	2.220	2.230	2.000	2.220	26,282,000	56,254,139	2.1404	1.903	1.903	1.911	1.714	1.903	30,665,920	1.8344	3.26%
2021-07-27	0	2.150	2.150	2.160	2.050	2.300	39,625,000	86,809,545	2.1908	1.843	1.843	1.851	1.757	1.971	46,234,574	1.8776	3.86%
2021-07-26	0	2.070	2.070	2.090	2.050	2.230	14,431,428	30,612,090	2.1212	1.774	1.774	1.791	1.757	1.911	16,838,635	1.8180	-6.33%
2021-07-23	0	2.210	2.200	2.210	2.170	2.330	21,257,012	47,064,819	2.2141	1.894	1.885	1.894	1.860	1.997	24,802,748	1.8976	-4.33%
2021-07-22	0	2.310	2.300	2.320	2.300	2.450	16,073,000	37,899,320	2.3579	1.980	1.971	1.988	1.971	2.100	18,754,027	2.0209	-1.28%
2021-07-21	0	2.340	2.330	2.340	2.170	2.370	23,584,794	54,049,855	2.2917	2.005	1.997	2.005	1.860	2.031	27,518,812	1.9641	8.33%
2021-07-20	0	2.160	2.160	2.170	2.120	2.270	21,184,000	46,021,990	2.1725	1.851	1.851	1.860	1.817	1.945	24,717,558	1.8619	-4.42%
2021-07-19	0	2.260	2.250	2.260	2.230	2.310	12,163,000	27,628,142	2.2715	1.937	1.928	1.937	1.911	1.980	14,191,827	1.9468	0.00%
2021-07-16	0	2.260	2.260	2.280	2.240	2.390	17,427,676	40,299,259	2.3124	1.937	1.937	1.954	1.920	2.048	20,334,667	1.9818	-2.59%
2021-07-15	0	2.320	2.310	2.320	2.180	2.380	25,704,000	59,051,077	2.2973	1.988	1.980	1.988	1.868	2.040	29,991,508	1.9689	3.57%
2021-07-14	0	2.240	2.230	2.240	2.210	2.380	15,978,000	36,152,800	2.2627	1.920	1.911	1.920	1.894	2.040	18,643,181	1.9392	-4.68%
2021-07-13	0	2.350	2.350	2.360	2.210	2.400	27,081,000	63,169,920	2.3326	2.014	2.014	2.023	1.894	2.057	31,598,196	1.9992	6.33%
2021-07-12	0	2.210	2.210	2.220	2.170	2.310	14,164,000	31,781,325	2.2438	1.894	1.894	1.903	1.860	1.980	16,526,600	1.9230	-1.34%
2021-07-09	0	2.240	2.230	2.240	2.200	2.330	17,228,000	38,761,940	2.2499	1.920	1.911	1.920	1.885	1.997	20,101,684	1.9283	-3.86%
2021-07-08	0	2.330	2.320	2.330	2.190	2.420	42,108,428	97,142,146	2.3070	1.997	1.988	1.997	1.877	2.074	49,132,246	1.9772	-2.51%
2021-07-07	0	2.390	2.380	2.390	2.280	2.410	22,596,000	53,512,139	2.3682	2.048	2.040	2.048	1.954	2.065	26,365,084	2.0297	0.67%
2021-07-06	0	2.410	2.390	2.410	2.250	2.450	46,675,918	110,261,815	2.3623	2.035	2.018	2.035	1.900	2.068	55,287,479	1.9943	4.33%
2021-07-05	0	2.310	2.310	2.340	2.150	2.360	26,806,000	61,079,240	2.2786	1.950	1.950	1.976	1.815	1.992	31,751,623	1.9237	5.48%
2021-07-02	0	2.190	2.180	2.190	2.150	2.290	19,421,000	42,787,680	2.2032	1.849	1.840	1.849	1.815	1.933	23,004,114	1.8600	-1.79%
2021-06-30	0	2.230	2.230	2.240	2.190	2.340	33,474,136	75,948,661	2.2689	1.883	1.883	1.891	1.849	1.976	39,650,009	1.9155	-3.88%
2021-06-29	0	2.320	2.310	2.320	2.120	2.380	70,155,043	162,244,460	2.3127	1.959	1.950	1.959	1.790	2.009	83,098,429	1.9524	7.41%
2021-06-28	0	2.160	2.160	2.170	2.060	2.160	6,881,000	14,602,060	2.1221	1.824	1.824	1.832	1.739	1.824	8,150,523	1.7915	3.35%
2021-06-25	0	2.090	2.090	2.100	2.030	2.170	15,415,916	32,516,191	2.1093	1.764	1.764	1.773	1.714	1.832	18,260,104	1.7807	1.46%
2021-06-24	0	2.060	2.060	2.070	2.000	2.180	14,590,492	30,651,598	2.1008	1.739	1.739	1.748	1.688	1.840	17,282,392	1.7736	0.00%
2021-06-23	0	2.060	2.060	2.070	2.030	2.150	20,701,000	43,097,510	2.0819	1.739	1.739	1.748	1.714	1.815	24,520,270	1.7576	-0.96%
2021-06-22	0	2.080	2.070	2.080	1.890	2.130	55,439,000	113,173,405	2.0414	1.756	1.748	1.756	1.596	1.798	65,667,322	1.7234	9.47%
2021-06-21	0	1.900	1.900	1.910	1.840	1.960	7,815,476	14,996,959	1.9189	1.604	1.604	1.612	1.553	1.655	9,257,407	1.6200	1.06%
2021-06-18	0	1.880	1.880	1.900	1.870	1.930	13,030,968	24,741,544	1.8987	1.587	1.587	1.604	1.579	1.629	15,435,141	1.6029	-2.08%
2021-06-17	0	1.920	1.910	1.920	1.820	1.920	9,426,053	17,810,815	1.8895	1.621	1.612	1.621	1.537	1.621	11,165,130	1.5952	4.35%
2021-06-16	0	1.840	1.830	1.840	1.810	1.920	7,627,000	14,011,900	1.8371	1.553	1.545	1.553	1.528	1.621	9,034,158	1.5510	-3.16%
2021-06-15	0	1.900	1.900	1.910	1.890	2.000	16,037,000	31,034,803	1.9352	1.604	1.604	1.612	1.596	1.688	18,995,776	1.6338	-1.04%
2021-06-11	0	1.920	1.920	1.930	1.870	1.950	20,735,000	39,732,750	1.9162	1.621	1.621	1.629	1.579	1.646	24,560,543	1.6177	1.59%
2021-06-10	0	1.890	1.860	1.890	1.710	1.900	39,887,711	73,411,755	1.8405	1.596	1.570	1.596	1.444	1.604	47,246,869	1.5538	9.88%
2021-06-09	0	1.720	1.720	1.730	1.700	1.740	5,216,000	8,945,460	1.7150	1.452	1.452	1.461	1.435	1.469	6,178,336	1.4479	0.00%
2021-06-08	0	1.720	1.710	1.720	1.670	1.730	4,140,000	7,054,480	1.7040	1.452	1.444	1.452	1.410	1.461	4,903,817	1.4386	1.78%
2021-06-07	0	1.690	1.680	1.690	1.660	1.740	4,686,000	7,902,720	1.6865	1.427	1.418	1.427	1.401	1.469	5,550,552	1.4238	-1.74%
2021-06-04	0	1.720	1.710	1.720	1.700	1.760	3,162,000	5,434,870	1.7188	1.452	1.444	1.452	1.435	1.486	3,745,379	1.4511	-0.58%
2021-06-03	0	1.730	1.730	1.740	1.730	1.770	5,217,476	9,122,823	1.7485	1.461	1.461	1.469	1.461	1.494	6,180,084	1.4762	-2.26%
2021-06-02	0	1.770	1.760	1.770	1.700	1.770	8,681,000	15,201,490	1.7511	1.494	1.486	1.494	1.435	1.494	10,282,617	1.4784	3.51%
2021-06-01	0	1.710	1.700	1.710	1.680	1.750	5,934,014	10,092,948	1.7009	1.444	1.435	1.444	1.418	1.477	7,028,821	1.4359	-1.16%
2021-05-31	0	1.730	1.730	1.740	1.710	1.750	3,751,000	6,478,430	1.7271	1.461	1.461	1.469	1.444	1.477	4,443,048	1.4581	0.00%
2021-05-28	0	1.730	1.720	1.730	1.700	1.810	10,617,000	18,566,020	1.7487	1.461	1.452	1.461	1.435	1.528	12,575,803	1.4763	-2.81%
2021-05-27	0	1.780	1.780	1.790	1.700	1.790	13,552,780	23,991,768	1.7702	1.503	1.503	1.511	1.435	1.511	16,053,225	1.4945	3.49%
2021-05-26	0	1.720	1.720	1.730	1.660	1.730	13,186,000	22,283,620	1.6899	1.452	1.452	1.461	1.401	1.461	15,618,776	1.4267	2.38%
2021-05-25	0	1.680	1.680	1.690	1.670	1.760	33,428,000	56,498,090	1.6901	1.418	1.418	1.427	1.410	1.486	39,595,361	1.4269	-3.45%
2021-05-24	0	1.740	1.730	1.740	1.730	1.840	13,309,000	23,567,030	1.7708	1.469	1.461	1.469	1.461	1.553	15,764,469	1.4949	-2.25%
2021-05-21	0	1.780	1.780	1.790	1.670	1.810	29,719,000	52,350,540	1.7615	1.503	1.503	1.511	1.410	1.528	35,202,062	1.4871	5.95%
2021-05-20	0	1.680	1.670	1.680	1.640	1.700	8,427,300	14,104,038	1.6736	1.418	1.410	1.418	1.385	1.435	9,982,110	1.4129	2.44%
2021-05-18	0	1.640	1.640	1.650	1.600	1.660	8,078,000	13,186,885	1.6324	1.385	1.385	1.393	1.351	1.401	9,568,366	1.3782	1.23%
2021-05-17	0	1.620	1.610	1.620	1.590	1.630	4,642,681	7,473,290	1.6097	1.368	1.359	1.368	1.342	1.376	5,499,241	1.3590	1.89%
2021-05-14	0	1.590	1.590	1.600	1.580	1.630	8,640,201	13,832,413	1.6009	1.342	1.342	1.351	1.334	1.376	10,234,291	1.3516	-0.62%
2021-05-13	0	1.600	1.600	1.610	1.580	1.700	22,529,000	36,704,410	1.6292	1.351	1.351	1.359	1.334	1.435	26,685,530	1.3754	-7.51%
2021-05-12	0	1.730	1.710	1.730	1.650	1.730	10,808,425	18,290,742	1.6923	1.461	1.444	1.461	1.393	1.461	12,802,546	1.4287	2.37%
2021-05-11	0	1.690	1.690	1.700	1.630	1.740	12,493,941	21,035,727	1.6837	1.427	1.427	1.435	1.376	1.469	14,799,034	1.4214	-1.74%
2021-05-10	0	1.720	1.720	1.730	1.710	1.800	28,286,521	49,817,080	1.7612	1.452	1.452	1.461	1.444	1.520	33,505,295	1.4868	0.58%
2021-05-07	0	1.710	1.700	1.710	1.690	1.800	12,923,301	22,658,742	1.7533	1.444	1.435	1.444	1.427	1.520	15,307,610	1.4802	-2.84%
2021-05-06	0	1.760	1.760	1.770	1.640	1.810	29,566,780	51,571,949	1.7443	1.486	1.486	1.494	1.385	1.528	35,021,758	1.4726	3.53%
2021-05-05	0	1.700	1.700	1.710	1.680	1.790	15,650,780	27,051,488	1.7284	1.435	1.435	1.444	1.418	1.511	18,538,300	1.4592	-2.86%
2021-05-04	0	1.750	1.750	1.770	1.620	1.800	45,451,260	78,454,685	1.7261	1.477	1.477	1.494	1.368	1.520	53,836,875	1.4573	6.06%
2021-05-03	0	1.650	1.640	1.650	1.570	1.720	59,120,000	96,701,410	1.6357	1.393	1.385	1.393	1.325	1.452	70,027,455	1.3809	13.79%
2021-04-30	0	1.450	1.430	1.450	1.400	1.450	9,314,520	13,318,323	1.4298	1.224	1.207	1.224	1.182	1.224	11,033,020	1.2071	1.40%
2021-04-29	0	1.430	1.430	1.450	1.410	1.470	5,632,000	8,132,910	1.4441	1.207	1.207	1.224	1.190	1.241	6,671,086	1.2191	-0.69%
2021-04-28	0	1.440	1.430	1.440	1.430	1.460	3,001,000	4,327,924	1.4422	1.216	1.207	1.216	1.207	1.233	3,554,675	1.2175	-0.69%
2021-04-27	0	1.450	1.450	1.470	1.450	1.490	2,637,000	3,867,234	1.4665	1.224	1.224	1.241	1.224	1.258	3,123,518	1.2381	-0.68%
2021-04-26	0	1.460	1.460	1.480	1.460	1.560	9,724,800	14,591,840	1.5005	1.233	1.233	1.249	1.233	1.317	11,518,995	1.2668	-2.67%
2021-04-23	0	1.500	1.500	1.510	1.460	1.520	6,835,622	10,193,750	1.4913	1.266	1.266	1.275	1.233	1.283	8,096,773	1.2590	0.67%
2021-04-22	0	1.490	1.490	1.500	1.490	1.560	7,301,167	11,082,319	1.5179	1.258	1.258	1.266	1.258	1.317	8,648,209	1.2815	-2.61%
2021-04-21	0	1.530	1.530	1.540	1.510	1.610	15,848,057	24,723,519	1.5600	1.292	1.292	1.300	1.275	1.359	18,771,974	1.3170	-3.16%
2021-04-20	0	1.580	1.580	1.590	1.390	1.600	46,143,260	70,136,171	1.5200	1.334	1.334	1.342	1.173	1.351	54,656,547	1.2832	9.72%
2021-04-19	0	1.440	1.430	1.440	1.350	1.440	6,618,000	9,407,695	1.4215	1.216	1.207	1.216	1.140	1.216	7,839,000	1.2001	6.67%
2021-04-16	0	1.350	1.350	1.370	1.330	1.390	7,610,131	10,335,875	1.3582	1.140	1.140	1.157	1.123	1.173	9,014,176	1.1466	2.27%
2021-04-15	0	1.320	1.320	1.330	1.280	1.350	6,738,000	8,858,750	1.3147	1.114	1.114	1.123	1.081	1.140	7,981,140	1.1100	-1.49%
2021-04-14	0	1.340	1.340	1.350	1.310	1.370	9,154,000	12,283,650	1.3419	1.131	1.131	1.140	1.106	1.157	10,842,884	1.1329	0.00%
2021-04-13	0	1.340	1.320	1.340	1.310	1.380	11,459,000	15,423,890	1.3460	1.131	1.114	1.131	1.106	1.165	13,573,150	1.1364	0.75%
2021-04-12	0	1.330	1.320	1.330	1.320	1.380	25,799,000	34,491,475	1.3369	1.123	1.114	1.123	1.114	1.165	30,558,835	1.1287	-2.92%
2021-04-09	0	1.370	1.360	1.370	1.340	1.400	15,301,305	20,885,699	1.3650	1.157	1.148	1.157	1.131	1.182	18,124,348	1.1524	-1.44%
2021-04-08	0	1.390	1.390	1.400	1.390	1.460	22,800,814	32,430,005	1.4223	1.173	1.173	1.182	1.173	1.233	27,007,493	1.2008	-4.14%
2021-04-07	0	1.450	1.440	1.450	1.430	1.530	15,435,520	22,509,394	1.4583	1.224	1.216	1.224	1.207	1.292	18,283,325	1.2311	-5.23%
2021-04-01	0	1.530	1.520	1.530	1.480	1.560	11,680,520	17,730,235	1.5179	1.292	1.283	1.292	1.249	1.317	13,835,539	1.2815	3.38%
2021-03-31	0	1.480	1.460	1.480	1.440	1.530	12,091,000	17,891,054	1.4797	1.249	1.233	1.249	1.216	1.292	14,321,752	1.2492	-3.90%
2021-03-30	0	1.540	1.530	1.540	1.470	1.560	15,943,437	24,108,720	1.5121	1.300	1.292	1.300	1.241	1.317	18,884,951	1.2766	2.67%
2021-03-29	0	1.500	1.500	1.510	1.450	1.550	9,221,083	13,719,753	1.4879	1.266	1.266	1.275	1.224	1.309	10,922,344	1.2561	-1.96%
2021-03-26	0	1.530	1.520	1.530	1.460	1.560	17,166,000	26,141,220	1.5228	1.292	1.283	1.292	1.233	1.317	20,333,073	1.2857	4.08%
2021-03-25	0	1.470	1.450	1.470	1.410	1.470	8,727,000	12,579,210	1.4414	1.241	1.224	1.241	1.190	1.241	10,337,104	1.2169	0.00%
2021-03-24	0	1.470	1.450	1.470	1.430	1.550	10,100,000	14,829,060	1.4682	1.241	1.224	1.241	1.207	1.309	11,963,418	1.2395	-3.29%
2021-03-23	0	1.520	1.520	1.540	1.510	1.620	10,217,000	15,693,600	1.5360	1.283	1.283	1.300	1.275	1.368	12,102,004	1.2968	-5.59%
2021-03-22	0	1.610	1.610	1.620	1.500	1.640	23,516,000	37,756,810	1.6056	1.359	1.359	1.368	1.266	1.385	27,854,628	1.3555	6.62%
2021-03-19	0	1.510	1.510	1.520	1.500	1.600	23,845,500	36,463,583	1.5292	1.275	1.275	1.283	1.266	1.351	28,244,920	1.2910	-1.95%
2021-03-18	0	1.540	1.530	1.540	1.510	1.550	7,264,000	11,131,797	1.5325	1.300	1.292	1.300	1.275	1.309	8,604,185	1.2938	1.32%
2021-03-17	0	1.520	1.520	1.530	1.510	1.600	13,393,770	20,646,623	1.5415	1.283	1.283	1.292	1.275	1.351	15,864,879	1.3014	-3.80%
2021-03-16	0	1.580	1.580	1.590	1.530	1.590	14,863,000	23,248,122	1.5642	1.334	1.334	1.342	1.292	1.342	17,605,177	1.3205	1.94%
2021-03-15	0	1.550	1.530	1.550	1.520	1.640	14,366,000	22,465,460	1.5638	1.309	1.292	1.309	1.283	1.385	17,016,482	1.3202	-2.52%
2021-03-12	0	1.590	1.580	1.590	1.530	1.670	29,403,802	46,694,637	1.5880	1.342	1.334	1.342	1.292	1.410	34,828,711	1.3407	0.00%
2021-03-11	0	1.590	1.580	1.590	1.400	1.640	37,188,000	57,271,480	1.5401	1.342	1.334	1.342	1.182	1.385	44,049,069	1.3002	13.57%
2021-03-10	0	1.400	1.390	1.400	1.290	1.460	38,286,041	52,395,064	1.3685	1.182	1.173	1.182	1.089	1.233	45,349,696	1.1554	11.11%
2021-03-09	0	1.260	1.260	1.280	1.230	1.360	64,523,550	83,379,850	1.2922	1.064	1.064	1.081	1.038	1.148	76,427,943	1.0910	-5.26%
2021-03-08	0	1.330	1.330	1.350	1.320	1.500	23,113,000	32,346,490	1.3995	1.123	1.123	1.140	1.114	1.266	27,377,276	1.1815	-9.52%
2021-03-05	0	1.470	1.460	1.470	1.430	1.500	27,071,949	39,878,011	1.4730	1.241	1.233	1.241	1.207	1.266	32,066,639	1.2436	-2.00%
2021-03-04	0	1.500	1.500	1.510	1.480	1.750	34,362,718	55,082,722	1.6030	1.266	1.266	1.275	1.249	1.477	40,702,532	1.3533	-14.29%
2021-03-03	0	1.750	1.740	1.750	1.680	1.850	38,322,000	67,078,225	1.7504	1.477	1.469	1.477	1.418	1.562	45,392,289	1.4777	-5.41%
2021-03-02	0	1.850	1.850	1.870	1.770	1.920	26,012,000	47,853,685	1.8397	1.562	1.562	1.579	1.494	1.621	30,811,132	1.5531	0.00%
2021-03-01	0	1.850	1.830	1.850	1.680	1.850	20,309,000	36,475,720	1.7960	1.562	1.545	1.562	1.418	1.562	24,055,947	1.5163	11.45%
2021-02-26	0	1.660	1.660	1.680	1.660	1.730	15,217,214	25,688,735	1.6881	1.401	1.401	1.418	1.401	1.461	18,024,742	1.4252	-7.26%
2021-02-25	0	1.790	1.780	1.790	1.730	1.810	11,964,416	21,303,923	1.7806	1.511	1.503	1.511	1.461	1.528	14,171,813	1.5033	3.47%
2021-02-24	0	1.730	1.720	1.730	1.670	1.830	17,876,000	30,852,740	1.7259	1.461	1.452	1.461	1.410	1.545	21,174,066	1.4571	-4.95%
2021-02-23	0	1.820	1.800	1.820	1.750	1.870	14,676,000	26,841,443	1.8289	1.537	1.520	1.537	1.477	1.579	17,383,676	1.5441	2.82%
2021-02-22	0	1.770	1.770	1.780	1.760	1.950	17,371,406	31,587,429	1.8184	1.494	1.494	1.503	1.486	1.646	20,576,376	1.5351	-6.84%
2021-02-19	0	1.900	1.890	1.900	1.800	1.960	20,417,838	38,265,995	1.8741	1.604	1.596	1.604	1.520	1.655	24,184,865	1.5822	-2.56%
2021-02-18	0	1.950	1.950	1.970	1.940	2.160	23,823,000	48,639,420	2.0417	1.646	1.646	1.663	1.638	1.824	28,218,269	1.7237	-10.55%
2021-02-17	0	2.180	2.160	2.180	2.080	2.200	13,212,000	28,186,590	2.1334	1.840	1.824	1.840	1.756	1.857	15,649,573	1.8011	-1.80%
2021-02-16	0	2.220	2.210	2.220	1.990	2.250	33,658,802	72,724,462	2.1606	1.874	1.866	1.874	1.680	1.900	39,868,745	1.8241	11.56%
2021-02-11	0	1.990	1.990	2.000	1.920	2.020	9,500,000	18,784,720	1.9773	1.680	1.680	1.688	1.621	1.705	11,252,720	1.6693	1.02%
2021-02-10	0	1.970	1.950	1.970	1.940	1.990	9,968,000	19,639,780	1.9703	1.663	1.646	1.663	1.638	1.680	11,807,065	1.6634	0.51%
2021-02-09	0	1.960	1.950	1.960	1.880	1.970	12,937,572	25,010,913	1.9332	1.655	1.646	1.655	1.587	1.663	15,324,513	1.6321	2.62%
2021-02-08	0	1.910	1.900	1.910	1.820	1.970	22,102,000	42,205,536	1.9096	1.612	1.604	1.612	1.537	1.663	26,179,750	1.6121	4.37%
2021-02-05	0	1.830	1.810	1.830	1.790	1.900	16,030,604	29,738,913	1.8551	1.545	1.528	1.545	1.511	1.604	18,988,200	1.5662	-1.08%
2021-02-04	0	1.850	1.840	1.850	1.800	1.930	15,320,000	28,334,160	1.8495	1.562	1.553	1.562	1.520	1.629	18,146,492	1.5614	-1.60%
2021-02-03	0	1.880	1.870	1.880	1.780	1.910	31,066,098	57,889,852	1.8634	1.587	1.579	1.587	1.503	1.612	36,797,696	1.5732	6.21%
2021-02-02	0	1.770	1.740	1.770	1.700	1.840	20,143,000	35,236,288	1.7493	1.494	1.469	1.494	1.435	1.553	23,859,320	1.4768	-1.12%
2021-02-01	0	1.790	1.780	1.790	1.620	1.790	25,377,228	43,705,095	1.7222	1.511	1.503	1.511	1.368	1.511	30,059,247	1.4540	7.19%
2021-01-29	0	1.670	1.650	1.670	1.580	1.740	14,791,000	24,347,260	1.6461	1.410	1.393	1.410	1.334	1.469	17,519,893	1.3897	0.00%
2021-01-28	0	1.670	1.670	1.700	1.660	1.800	22,884,000	39,428,180	1.7230	1.410	1.410	1.435	1.401	1.520	27,106,026	1.4546	-7.73%
2021-01-27	0	1.810	1.800	1.810	1.740	1.910	32,166,470	58,313,427	1.8129	1.528	1.520	1.528	1.469	1.612	38,101,083	1.5305	-3.21%
2021-01-26	0	1.870	1.870	1.880	1.840	1.990	27,401,900	51,608,139	1.8834	1.579	1.579	1.587	1.553	1.680	32,457,465	1.5900	-6.03%
2021-01-25	0	1.990	1.980	1.990	1.950	2.130	32,631,000	65,254,373	1.9998	1.680	1.672	1.680	1.646	1.798	38,651,317	1.6883	-4.78%
2021-01-22	0	2.090	2.080	2.090	1.980	2.180	47,837,374	99,665,555	2.0834	1.764	1.756	1.764	1.672	1.840	56,663,220	1.7589	4.50%
2021-01-21	0	2.000	1.990	2.000	1.900	2.030	51,997,802	102,886,759	1.9787	1.688	1.680	1.688	1.604	1.714	61,591,233	1.6705	6.95%
2021-01-20	0	1.870	1.850	1.870	1.620	1.880	44,986,000	80,008,065	1.7785	1.579	1.562	1.579	1.368	1.587	53,285,776	1.5015	14.72%
2021-01-19	0	1.630	1.620	1.630	1.600	1.690	14,327,000	23,524,030	1.6419	1.376	1.368	1.376	1.351	1.427	16,970,287	1.3862	-0.61%
2021-01-18	0	1.640	1.620	1.640	1.580	1.650	12,228,000	19,817,850	1.6207	1.385	1.368	1.385	1.334	1.393	14,484,028	1.3683	2.50%
2021-01-15	0	1.600	1.600	1.610	1.590	1.710	19,514,000	31,554,280	1.6170	1.351	1.351	1.359	1.342	1.444	23,114,272	1.3651	-6.43%
2021-01-14	0	1.710	1.700	1.710	1.670	1.750	15,546,000	26,504,710	1.7049	1.444	1.435	1.444	1.410	1.477	18,414,188	1.4394	0.59%
2021-01-13	0	1.700	1.700	1.710	1.670	1.750	16,972,000	29,051,830	1.7118	1.435	1.435	1.444	1.410	1.477	20,103,281	1.4451	2.41%
2021-01-12	0	1.660	1.660	1.670	1.590	1.680	16,699,000	27,209,630	1.6294	1.401	1.401	1.410	1.342	1.418	19,779,913	1.3756	-0.60%
2021-01-11	0	1.670	1.670	1.680	1.620	1.740	22,723,070	38,311,682	1.6860	1.410	1.410	1.418	1.368	1.469	26,915,405	1.4234	1.21%
2021-01-08	0	1.650	1.650	1.660	1.580	1.700	33,909,000	56,223,995	1.6581	1.393	1.393	1.401	1.334	1.435	40,165,104	1.3998	1.85%
2021-01-07	0	1.620	1.610	1.620	1.470	1.650	45,188,006	70,311,018	1.5560	1.368	1.359	1.368	1.241	1.393	53,525,051	1.3136	6.58%
2021-01-06	0	1.520	1.510	1.520	1.320	1.520	35,827,505	52,286,216	1.4594	1.283	1.275	1.283	1.114	1.283	42,437,567	1.2321	16.03%
2021-01-05	0	1.310	1.310	1.320	1.290	1.370	13,781,703	18,208,490	1.3212	1.106	1.106	1.114	1.089	1.157	16,324,384	1.1154	-5.07%
2021-01-04	0	1.380	1.370	1.380	1.220	1.380	39,357,604	51,099,328	1.2983	1.165	1.157	1.165	1.030	1.165	46,618,959	1.0961	13.11%
2020-12-31	0	1.220	1.220	1.230	1.200	1.250	9,270,000	11,329,760	1.2222	1.030	1.030	1.038	1.013	1.055	10,980,286	1.0318	-0.81%
2020-12-30	0	1.230	1.220	1.230	1.210	1.240	8,712,000	10,670,085	1.2248	1.038	1.030	1.038	1.022	1.047	10,319,337	1.0340	-0.81%
2020-12-29	0	1.240	1.220	1.240	1.200	1.260	11,931,406	14,503,047	1.2155	1.047	1.030	1.047	1.013	1.064	14,132,713	1.0262	0.81%
2020-12-28	0	1.230	1.230	1.240	1.190	1.250	27,891,000	34,218,140	1.2269	1.038	1.038	1.047	1.005	1.055	33,036,802	1.0358	2.50%
2020-12-24	0	1.200	1.170	1.200	1.170	1.240	16,785,802	20,281,212	1.2082	1.013	0.988	1.013	0.988	1.047	19,882,730	1.0200	0.84%
2020-12-23	0	1.190	1.190	1.200	1.100	1.200	27,210,000	31,333,855	1.1516	1.005	1.005	1.013	0.929	1.013	32,230,160	0.9722	7.21%
2020-12-22	0	1.110	1.110	1.120	1.070	1.170	14,089,000	15,683,915	1.1132	0.937	0.937	0.946	0.903	0.988	16,688,376	0.9398	-5.13%
2020-12-21	0	1.170	1.170	1.180	1.130	1.190	14,077,010	16,413,206	1.1660	0.988	0.988	0.996	0.954	1.005	16,674,174	0.9843	0.86%
2020-12-18	0	1.160	1.150	1.160	1.100	1.180	13,711,000	15,703,140	1.1453	0.979	0.971	0.979	0.929	0.996	16,240,637	0.9669	5.45%
2020-12-17	0	1.100	1.100	1.110	1.100	1.130	4,756,000	5,297,860	1.1139	0.929	0.929	0.937	0.929	0.954	5,633,467	0.9404	-1.79%
2020-12-16	0	1.120	1.110	1.120	1.090	1.140	9,851,000	11,028,270	1.1195	0.946	0.937	0.946	0.920	0.962	11,668,479	0.9451	1.82%
2020-12-15	0	1.100	1.090	1.100	1.080	1.110	2,702,000	2,961,500	1.0960	0.929	0.920	0.929	0.912	0.937	3,200,511	0.9253	0.92%
2020-12-14	0	1.090	1.080	1.090	1.050	1.100	5,196,000	5,617,665	1.0812	0.920	0.912	0.920	0.886	0.929	6,154,646	0.9128	0.93%
2020-12-11	0	1.080	1.070	1.080	1.060	1.090	4,661,000	5,002,690	1.0733	0.912	0.903	0.912	0.895	0.920	5,520,940	0.9061	-0.92%
2020-12-10	0	1.090	1.080	1.090	1.070	1.090	2,880,000	3,117,510	1.0825	0.920	0.912	0.920	0.903	0.920	3,411,351	0.9139	0.00%
2020-12-09	0	1.090	1.080	1.090	1.070	1.100	6,621,000	7,219,480	1.0904	0.920	0.912	0.920	0.903	0.929	7,842,554	0.9206	0.93%
2020-12-08	0	1.080	1.070	1.080	1.060	1.090	11,279,000	12,184,600	1.0803	0.912	0.903	0.912	0.895	0.920	13,359,940	0.9120	0.93%
2020-12-07	0	1.070	1.050	1.070	1.050	1.090	6,403,802	6,778,308	1.0585	0.903	0.886	0.903	0.886	0.920	7,585,283	0.8936	-0.93%
2020-12-04	0	1.080	1.070	1.080	1.070	1.130	4,538,703	4,959,941	1.0928	0.912	0.903	0.912	0.903	0.954	5,376,079	0.9226	-2.70%
2020-12-03	0	1.110	1.100	1.110	1.100	1.140	5,601,000	6,244,880	1.1150	0.937	0.929	0.937	0.929	0.962	6,634,367	0.9413	-0.89%
2020-12-02	0	1.120	1.110	1.120	1.110	1.160	4,652,604	5,258,666	1.1303	0.946	0.937	0.946	0.937	0.979	5,510,995	0.9542	-0.88%
2020-12-01	0	1.130	1.120	1.130	1.110	1.160	15,718,000	17,755,550	1.1296	0.954	0.946	0.954	0.937	0.979	18,617,922	0.9537	1.80%
2020-11-30	0	1.110	1.110	1.120	1.110	1.180	7,036,100	7,984,616	1.1348	0.937	0.937	0.946	0.937	0.996	8,334,238	0.9580	-4.31%
2020-11-27	0	1.160	1.160	1.170	1.160	1.190	3,453,604	4,042,077	1.1704	0.979	0.979	0.988	0.979	1.005	4,090,783	0.9881	-0.85%
2020-11-26	0	1.170	1.170	1.180	1.160	1.240	7,003,000	8,278,911	1.1822	0.988	0.988	0.996	0.979	1.047	8,295,032	0.9981	-4.88%
2020-11-25	0	1.230	1.210	1.230	1.190	1.280	13,500,505	16,669,901	1.2348	1.038	1.022	1.038	1.005	1.081	15,991,306	1.0424	-0.81%
2020-11-24	0	1.240	1.220	1.240	1.210	1.260	9,900,000	12,189,705	1.2313	1.047	1.030	1.047	1.022	1.064	11,726,519	1.0395	0.00%
2020-11-23	0	1.240	1.230	1.240	1.160	1.260	13,458,000	16,533,725	1.2285	1.047	1.038	1.047	0.979	1.064	15,940,959	1.0372	5.98%
2020-11-20	0	1.170	1.170	1.180	1.150	1.190	6,938,802	8,134,999	1.1724	0.988	0.988	0.996	0.971	1.005	8,218,989	0.9898	-2.50%
2020-11-19	0	1.200	1.190	1.200	1.180	1.210	3,308,802	3,940,719	1.1910	1.013	1.005	1.013	0.996	1.022	3,919,266	1.0055	0.00%
2020-11-18	0	1.200	1.190	1.200	1.160	1.240	8,741,000	10,491,905	1.2003	1.013	1.005	1.013	0.979	1.047	10,353,687	1.0133	0.84%
2020-11-17	0	1.190	1.190	1.200	1.190	1.230	4,424,000	5,332,040	1.2053	1.005	1.005	1.013	1.005	1.038	5,240,214	1.0175	-0.83%
2020-11-16	0	1.200	1.200	1.220	1.180	1.220	2,839,000	3,394,150	1.1955	1.013	1.013	1.030	0.996	1.030	3,362,787	1.0093	0.00%
2020-11-13	0	1.200	1.200	1.210	1.180	1.220	2,741,000	3,295,125	1.2022	1.013	1.013	1.022	0.996	1.030	3,246,706	1.0149	-2.44%
2020-11-12	0	1.230	1.220	1.230	1.210	1.240	3,251,406	3,998,293	1.2297	1.038	1.030	1.038	1.022	1.047	3,851,280	1.0382	1.65%
2020-11-11	0	1.210	1.210	1.220	1.150	1.290	27,454,812	34,071,419	1.2410	1.022	1.022	1.030	0.971	1.089	32,520,139	1.0477	4.31%
2020-11-10	0	1.160	1.160	1.170	1.120	1.180	3,448,703	3,999,273	1.1596	0.979	0.979	0.988	0.946	0.996	4,084,978	0.9790	-0.85%
2020-11-09	0	1.170	1.150	1.170	1.140	1.200	10,861,703	12,696,649	1.1689	0.988	0.971	0.988	0.962	1.013	12,865,653	0.9869	2.63%
2020-11-06	0	1.140	1.140	1.150	1.130	1.160	2,547,802	2,923,364	1.1474	0.962	0.962	0.971	0.954	0.979	3,017,863	0.9687	0.00%
2020-11-05	0	1.140	1.120	1.140	1.120	1.150	4,005,000	4,528,630	1.1307	0.962	0.946	0.962	0.946	0.971	4,743,910	0.9546	1.79%
2020-11-04	0	1.120	1.120	1.130	1.110	1.150	1,958,000	2,212,150	1.1298	0.946	0.946	0.954	0.937	0.971	2,319,245	0.9538	-1.75%
2020-11-03	0	1.140	1.130	1.140	1.130	1.160	1,581,000	1,804,950	1.1417	0.962	0.954	0.962	0.954	0.979	1,872,690	0.9638	0.88%
2020-11-02	0	1.130	1.120	1.130	1.120	1.170	2,516,000	2,866,195	1.1392	0.954	0.946	0.954	0.946	0.988	2,980,194	0.9617	0.00%
2020-10-30	0	1.130	1.120	1.130	1.110	1.190	8,671,000	9,836,155	1.1344	0.954	0.946	0.954	0.937	1.005	10,270,772	0.9577	-4.24%
2020-10-29	0	1.180	1.180	1.190	1.130	1.200	3,764,000	4,416,370	1.1733	0.996	0.996	1.005	0.954	1.013	4,458,446	0.9906	3.51%
2020-10-28	0	1.140	1.130	1.140	1.130	1.190	4,056,000	4,635,250	1.1428	0.962	0.954	0.962	0.954	1.005	4,804,319	0.9648	-3.39%
2020-10-27	0	1.180	1.170	1.180	1.160	1.220	3,615,000	4,275,650	1.1828	0.996	0.988	0.996	0.979	1.030	4,281,956	0.9985	-3.28%
2020-10-23	0	1.220	1.220	1.240	1.220	1.290	2,118,000	2,650,470	1.2514	1.030	1.030	1.047	1.030	1.089	2,508,764	1.0565	-3.17%
2020-10-22	0	1.260	1.250	1.260	1.230	1.260	1,206,802	1,506,112	1.2480	1.064	1.055	1.064	1.038	1.064	1,429,453	1.0536	-0.79%
2020-10-21	0	1.270	1.260	1.270	1.250	1.310	6,391,000	8,214,780	1.2854	1.072	1.064	1.072	1.055	1.106	7,570,119	1.0852	0.79%
2020-10-20	0	1.260	1.260	1.270	1.200	1.270	4,825,000	5,984,790	1.2404	1.064	1.064	1.072	1.013	1.072	5,715,197	1.0472	1.61%
2020-10-19	0	1.240	1.220	1.240	1.220	1.270	3,761,000	4,660,580	1.2392	1.047	1.030	1.047	1.030	1.072	4,454,893	1.0462	-0.80%
2020-10-16	0	1.250	1.240	1.250	1.220	1.270	6,313,802	7,888,900	1.2495	1.055	1.047	1.055	1.030	1.072	7,478,679	1.0549	3.31%
2020-10-15	0	1.210	1.210	1.220	1.200	1.280	10,857,000	13,413,605	1.2355	1.022	1.022	1.030	1.013	1.081	12,860,082	1.0430	-1.63%
2020-10-14	0	1.230	1.220	1.230	1.140	1.230	10,928,000	13,104,707	1.1992	1.038	1.030	1.038	0.962	1.038	12,944,182	1.0124	4.24%
2020-10-12	0	1.180	1.170	1.180	1.140	1.200	6,996,710	8,127,490	1.1616	0.996	0.988	0.996	0.962	1.013	8,287,581	0.9807	-0.84%
2020-10-09	0	1.190	1.190	1.200	1.140	1.260	9,459,000	11,115,090	1.1751	1.005	1.005	1.013	0.962	1.064	11,204,156	0.9921	-3.25%
2020-10-08	0	1.230	1.230	1.240	1.180	1.270	11,113,916	13,686,820	1.2315	1.038	1.038	1.047	0.996	1.072	13,164,399	1.0397	3.36%
2020-10-07	0	1.190	1.170	1.190	1.160	1.200	1,885,000	2,215,000	1.1751	1.005	0.988	1.005	0.979	1.013	2,232,777	0.9920	0.00%
2020-10-06	0	1.190	1.180	1.190	1.150	1.210	5,727,226	6,772,031	1.1824	1.005	0.996	1.005	0.971	1.022	6,783,881	0.9983	3.48%
2020-10-05	0	1.150	1.140	1.150	1.060	1.160	7,920,713	8,891,529	1.1226	0.971	0.962	0.971	0.895	0.979	9,382,060	0.9477	8.49%
2020-09-30	0	1.060	1.060	1.080	1.040	1.210	16,065,000	17,980,400	1.1192	0.895	0.895	0.912	0.878	1.022	19,028,942	0.9449	-8.62%
2020-09-29	0	1.160	1.140	1.160	1.140	1.160	981,484	1,125,176	1.1464	0.979	0.962	0.979	0.962	0.979	1,162,565	0.9678	0.87%
2020-09-28	0	1.150	1.140	1.150	1.120	1.160	4,050,000	4,619,220	1.1405	0.971	0.962	0.971	0.946	0.979	4,797,212	0.9629	2.68%
2020-09-25	0	1.120	1.110	1.120	1.100	1.190	7,857,000	8,905,390	1.1334	0.946	0.937	0.946	0.929	1.005	9,306,592	0.9569	-4.27%
2020-09-24	0	1.170	1.160	1.170	1.160	1.300	13,357,000	16,353,490	1.2243	0.988	0.979	0.988	0.979	1.098	15,821,325	1.0336	-10.00%
2020-09-23	0	1.300	1.300	1.310	1.200	1.340	34,720,000	44,894,690	1.2930	1.098	1.098	1.106	1.013	1.131	41,125,731	1.0916	9.24%
2020-09-22	0	1.190	1.190	1.200	1.170	1.220	9,472,000	11,361,900	1.1995	1.005	1.005	1.013	0.988	1.030	11,219,554	1.0127	-0.83%
2020-09-21	0	1.200	1.190	1.200	1.170	1.230	3,629,000	4,317,390	1.1897	1.013	1.005	1.013	0.988	1.038	4,298,539	1.0044	-1.64%
2020-09-18	0	1.220	1.210	1.220	1.160	1.240	21,498,000	25,940,610	1.2067	1.030	1.022	1.030	0.979	1.047	25,464,314	1.0187	0.83%
2020-09-17	0	1.210	1.200	1.210	1.160	1.240	18,505,000	22,317,550	1.2060	1.022	1.013	1.022	0.979	1.047	21,919,114	1.0182	3.42%
2020-09-16	0	1.170	1.160	1.170	1.130	1.220	13,960,000	16,364,820	1.1723	0.988	0.979	0.988	0.954	1.030	16,535,576	0.9897	4.46%
2020-09-15	0	1.120	1.120	1.130	1.060	1.130	11,488,000	12,451,194	1.0838	0.946	0.946	0.954	0.895	0.954	13,607,500	0.9150	3.70%
2020-09-14	0	1.080	1.070	1.080	1.070	1.110	5,145,000	5,566,910	1.0820	0.912	0.903	0.912	0.903	0.937	6,094,236	0.9135	-0.92%
2020-09-11	0	1.090	1.080	1.090	1.060	1.110	6,219,000	6,742,120	1.0841	0.920	0.912	0.920	0.895	0.937	7,366,386	0.9153	0.93%
2020-09-10	0	1.080	1.060	1.080	1.020	1.090	4,343,000	4,606,730	1.0607	0.912	0.895	0.912	0.861	0.920	5,144,270	0.8955	4.85%
2020-09-09	0	1.030	1.020	1.030	1.000	1.040	3,039,000	3,078,070	1.0129	0.870	0.861	0.870	0.844	0.878	3,599,686	0.8551	-1.90%
2020-09-08	0	1.050	1.030	1.050	1.030	1.060	1,392,000	1,448,110	1.0403	0.886	0.870	0.886	0.870	0.895	1,648,820	0.8783	0.00%
2020-09-07	0	1.050	1.040	1.050	1.030	1.060	1,796,000	1,874,620	1.0438	0.886	0.878	0.886	0.870	0.895	2,127,356	0.8812	0.96%
2020-09-04	0	1.040	1.040	1.050	1.030	1.060	4,611,000	4,794,340	1.0398	0.878	0.878	0.886	0.870	0.895	5,461,715	0.8778	-2.80%
2020-09-03	0	1.070	1.060	1.070	1.050	1.090	3,621,000	3,882,750	1.0723	0.903	0.895	0.903	0.886	0.920	4,289,063	0.9053	-0.93%
2020-09-02	0	1.080	1.060	1.080	1.040	1.100	6,223,000	6,648,950	1.0684	0.912	0.895	0.912	0.878	0.929	7,371,124	0.9020	0.00%
2020-09-01	0	1.080	1.070	1.080	1.050	1.090	1,670,000	1,792,710	1.0735	0.912	0.903	0.912	0.886	0.920	1,978,110	0.9063	2.86%
2020-08-31	0	1.050	1.050	1.060	1.050	1.140	9,653,000	10,301,780	1.0672	0.886	0.886	0.895	0.886	0.962	11,433,948	0.9010	-4.55%
2020-08-28	0	1.100	1.080	1.100	1.060	1.100	2,491,000	2,708,600	1.0874	0.929	0.912	0.929	0.895	0.929	2,950,582	0.9180	4.76%
2020-08-27	0	1.050	1.050	1.060	1.050	1.090	3,208,000	3,420,670	1.0663	0.886	0.886	0.895	0.886	0.920	3,799,866	0.9002	-3.67%
2020-08-26	0	1.090	1.080	1.090	1.080	1.110	3,994,000	4,356,840	1.0908	0.920	0.912	0.920	0.912	0.937	4,730,880	0.9209	0.00%
2020-08-25	0	1.090	1.090	1.100	1.080	1.100	1,614,000	1,767,160	1.0949	0.920	0.920	0.929	0.912	0.929	1,911,778	0.9244	-0.91%
2020-08-24	0	1.100	1.090	1.100	1.080	1.100	3,285,000	3,605,330	1.0975	0.929	0.920	0.929	0.912	0.929	3,891,072	0.9266	1.85%
2020-08-21	0	1.080	1.070	1.080	1.060	1.090	4,854,000	5,191,500	1.0695	0.912	0.903	0.912	0.895	0.920	5,749,548	0.9029	-1.82%
2020-08-20	0	1.100	1.090	1.100	1.090	1.130	4,990,000	5,505,350	1.1033	0.929	0.920	0.929	0.920	0.954	5,910,639	0.9314	-2.65%
2020-08-19	0	1.130	1.120	1.130	1.110	1.150	3,239,000	3,650,250	1.1270	0.954	0.946	0.954	0.937	0.971	3,836,585	0.9514	0.00%
2020-08-18	0	1.130	1.110	1.130	1.100	1.140	6,570,000	7,285,360	1.1089	0.954	0.937	0.954	0.929	0.962	7,782,144	0.9362	0.00%
2020-08-17	0	1.130	1.110	1.130	1.110	1.140	9,566,000	10,733,990	1.1221	0.954	0.937	0.954	0.937	0.962	11,330,897	0.9473	-1.74%
2020-08-14	0	1.150	1.130	1.150	1.130	1.170	10,708,000	12,332,970	1.1518	0.971	0.954	0.971	0.954	0.988	12,683,592	0.9724	0.00%
2020-08-13	0	1.150	1.140	1.150	1.120	1.150	2,326,000	2,649,050	1.1389	0.971	0.962	0.971	0.946	0.971	2,755,140	0.9615	2.68%
2020-08-12	0	1.120	1.120	1.130	1.120	1.180	7,601,000	8,619,403	1.1340	0.946	0.946	0.954	0.946	0.996	9,003,361	0.9574	-5.08%
2020-08-11	0	1.180	1.160	1.180	1.150	1.210	8,958,000	10,562,810	1.1791	0.996	0.979	0.996	0.971	1.022	10,610,723	0.9955	1.72%
2020-08-10	0	1.160	1.150	1.160	1.150	1.190	1,663,000	1,924,180	1.1571	0.979	0.971	0.979	0.971	1.005	1,969,818	0.9768	-2.52%
2020-08-07	0	1.190	1.180	1.190	1.130	1.230	13,454,000	15,720,165	1.1684	1.005	0.996	1.005	0.954	1.038	15,936,221	0.9864	-2.46%
2020-08-06	0	1.220	1.210	1.220	1.160	1.250	14,636,000	17,573,520	1.2007	1.030	1.022	1.030	0.979	1.055	17,336,296	1.0137	-1.61%
2020-08-05	0	1.240	1.240	1.250	1.160	1.250	21,005,000	25,640,340	1.2207	1.047	1.047	1.055	0.979	1.055	24,880,357	1.0305	6.90%
2020-08-04	0	1.160	1.150	1.160	1.130	1.210	15,351,000	17,790,530	1.1589	0.979	0.971	0.979	0.954	1.022	18,183,211	0.9784	-3.33%
2020-08-03	0	1.200	1.200	1.210	1.090	1.200	35,000,000	40,828,210	1.1665	1.013	1.013	1.022	0.920	1.013	41,457,390	0.9848	10.09%
2020-07-31	0	1.090	1.080	1.090	1.040	1.110	31,266,000	33,832,380	1.0821	0.920	0.912	0.920	0.878	0.937	37,034,479	0.9135	5.83%
2020-07-30	0	1.030	1.030	1.050	0.950	1.110	36,193,369	38,081,801	1.0522	0.870	0.870	0.886	0.802	0.937	42,870,932	0.8883	5.10%
2020-07-29	0	0.980	0.960	0.980	0.940	0.980	4,473,000	4,293,178	0.9598	0.827	0.810	0.827	0.794	0.827	5,298,254	0.8103	4.26%
2020-07-28	0	0.940	0.930	0.940	0.920	0.970	7,325,000	6,890,736	0.9407	0.794	0.785	0.794	0.777	0.819	8,676,440	0.7942	0.00%
2020-07-27	0	0.940	0.940	0.950	0.940	1.000	6,839,000	6,628,435	0.9692	0.794	0.794	0.802	0.794	0.844	8,100,774	0.8182	-5.05%
2020-07-24	0	0.990	0.990	1.000	0.980	1.020	4,668,000	4,643,680	0.9948	0.836	0.836	0.844	0.827	0.861	5,529,231	0.8398	-3.88%
2020-07-23	0	1.030	1.010	1.030	0.980	1.030	6,075,000	6,121,148	1.0076	0.870	0.853	0.870	0.827	0.870	7,195,818	0.8507	4.04%
2020-07-22	0	0.990	0.980	0.990	0.980	1.050	6,395,000	6,490,785	1.0150	0.836	0.827	0.836	0.827	0.886	7,574,857	0.8569	-2.94%
2020-07-21	0	1.020	1.020	1.030	1.010	1.100	13,103,000	13,677,185	1.0438	0.861	0.861	0.870	0.853	0.929	15,520,462	0.8812	-6.42%
2020-07-20	0	1.090	1.080	1.090	1.030	1.090	3,298,000	3,499,560	1.0611	0.920	0.912	0.920	0.870	0.920	3,906,471	0.8958	2.83%
2020-07-17	0	1.060	1.050	1.060	1.030	1.090	5,852,000	6,150,650	1.0510	0.895	0.886	0.895	0.870	0.920	6,931,676	0.8873	0.00%
2020-07-16	0	1.060	1.060	1.070	1.000	1.110	19,951,000	20,700,320	1.0376	0.895	0.895	0.903	0.844	0.937	23,631,897	0.8759	-3.64%
2020-07-15	0	1.100	1.100	1.110	1.070	1.150	10,012,000	11,041,260	1.1028	0.929	0.929	0.937	0.903	0.971	11,859,183	0.9310	-0.90%
2020-07-14	0	1.110	1.100	1.110	1.090	1.170	14,117,000	15,876,340	1.1246	0.937	0.929	0.937	0.920	0.988	16,721,542	0.9495	-2.63%
2020-07-13	0	1.140	1.130	1.140	1.080	1.150	15,639,000	17,440,440	1.1152	0.962	0.954	0.962	0.912	0.971	18,524,346	0.9415	0.88%
2020-07-10	0	1.130	1.110	1.130	1.090	1.150	12,931,000	14,417,950	1.1150	0.954	0.937	0.954	0.920	0.971	15,316,729	0.9413	0.00%
2020-07-09	0	1.130	1.130	1.140	1.050	1.150	26,154,000	28,938,300	1.1065	0.954	0.954	0.962	0.886	0.971	30,979,331	0.9341	3.67%
2020-07-08	0	1.090	1.080	1.090	0.970	1.120	21,633,000	22,817,320	1.0547	0.920	0.912	0.920	0.819	0.946	25,624,221	0.8905	7.92%
2020-07-07	0	1.010	1.010	1.020	0.980	1.070	16,791,000	17,129,600	1.0202	0.853	0.853	0.861	0.827	0.903	19,888,887	0.8613	-1.66%
2020-07-06	0	1.060	1.050	1.060	0.970	1.070	23,139,000	23,768,680	1.0272	0.867	0.859	0.867	0.793	0.875	28,288,761	0.8402	8.16%
2020-07-03	0	0.980	0.970	0.980	0.900	1.000	33,865,000	32,851,980	0.9701	0.802	0.793	0.802	0.736	0.818	41,401,914	0.7935	10.11%
2020-07-02	0	0.890	0.880	0.890	0.850	0.910	5,450,000	4,794,200	0.8797	0.728	0.720	0.728	0.695	0.744	6,662,939	0.7195	2.30%
2020-06-30	0	0.870	0.870	0.880	0.860	0.890	2,012,000	1,761,860	0.8757	0.712	0.712	0.720	0.703	0.728	2,459,786	0.7163	0.00%
2020-06-29	0	0.870	0.870	0.890	0.840	0.900	10,786,000	9,397,740	0.8713	0.712	0.712	0.728	0.687	0.736	13,186,507	0.7127	-3.33%
2020-06-26	0	0.900	0.890	0.900	0.880	0.910	992,000	888,880	0.8960	0.736	0.728	0.736	0.720	0.744	1,212,777	0.7329	0.00%
2020-06-24	0	0.900	0.890	0.900	0.860	0.920	9,257,000	8,197,920	0.8856	0.736	0.728	0.736	0.703	0.753	11,317,216	0.7244	0.00%
2020-06-23	0	0.900	0.900	0.910	0.900	0.950	7,727,000	7,045,390	0.9118	0.736	0.736	0.744	0.736	0.777	9,446,703	0.7458	-5.26%
2020-06-22	0	0.950	0.930	0.950	0.930	0.960	3,838,000	3,604,240	0.9391	0.777	0.761	0.777	0.761	0.785	4,692,176	0.7681	1.06%
2020-06-19	0	0.940	0.940	0.960	0.920	0.970	6,536,340	6,195,692	0.9479	0.769	0.769	0.785	0.753	0.793	7,991,052	0.7753	-2.08%
2020-06-18	0	0.960	0.950	0.960	0.940	1.040	24,546,200	24,267,550	0.9886	0.785	0.777	0.785	0.769	0.851	30,009,144	0.8087	2.13%
2020-06-17	0	0.940	0.930	0.940	0.890	0.970	15,279,000	14,238,300	0.9319	0.769	0.761	0.769	0.728	0.793	18,679,458	0.7622	0.00%
2020-06-16	0	0.940	0.920	0.940	0.890	0.990	29,117,000	27,373,460	0.9401	0.769	0.753	0.769	0.728	0.810	35,597,210	0.7690	-9.62%
2020-06-15	0	1.040	1.040	1.050	0.740	1.070	65,617,000	60,281,430	0.9187	0.851	0.851	0.859	0.605	0.875	80,220,563	0.7514	36.84%
2020-06-12	0	0.760	0.750	0.760	0.720	0.760	10,272,560	7,658,857	0.7456	0.622	0.613	0.622	0.589	0.622	12,558,797	0.6098	1.33%
2020-06-11	0	0.750	0.740	0.750	0.740	0.760	6,320,000	4,742,580	0.7504	0.613	0.605	0.613	0.605	0.622	7,726,564	0.6138	-1.32%
2020-06-10	0	0.760	0.750	0.760	0.730	0.780	6,760,000	5,109,400	0.7558	0.622	0.613	0.622	0.597	0.638	8,264,490	0.6182	1.33%
2020-06-09	0	0.750	0.740	0.750	0.730	0.770	15,351,000	11,497,870	0.7490	0.613	0.605	0.613	0.597	0.630	18,767,482	0.6126	1.35%
2020-06-08	0	0.740	0.730	0.740	0.710	0.760	8,856,050	6,469,996	0.7306	0.605	0.597	0.605	0.581	0.622	10,827,031	0.5976	1.37%
2020-06-05	0	0.730	0.720	0.730	0.690	0.730	10,446,000	7,483,010	0.7164	0.597	0.589	0.597	0.564	0.597	12,770,837	0.5859	2.82%
2020-06-04	0	0.710	0.710	0.720	0.690	0.730	7,021,000	4,964,570	0.7071	0.581	0.581	0.589	0.564	0.597	8,583,577	0.5784	0.00%
2020-06-03	0	0.710	0.710	0.720	0.700	0.770	14,500,000	10,422,440	0.7188	0.581	0.581	0.589	0.573	0.630	17,727,086	0.5879	-6.58%
2020-06-02	0	0.760	0.750	0.760	0.730	0.780	54,702,990	41,022,192	0.7499	0.622	0.613	0.622	0.597	0.638	66,877,557	0.6134	15.15%
2020-06-01	0	0.660	0.650	0.660	0.630	0.670	8,423,000	5,538,770	0.6576	0.540	0.532	0.540	0.515	0.548	10,297,603	0.5379	1.54%
2020-05-29	0	0.650	0.640	0.650	0.610	0.670	19,326,000	12,374,170	0.6403	0.532	0.523	0.532	0.499	0.548	23,627,149	0.5237	6.56%
2020-05-28	0	0.610	0.610	0.620	0.590	0.630	11,718,000	7,066,590	0.6031	0.499	0.499	0.507	0.483	0.515	14,325,930	0.4933	8.93%
2020-05-27	0	0.560	0.570	0.580	0.550	0.580	3,140,000	1,776,310	0.5657	0.458	0.466	0.474	0.450	0.474	3,838,831	0.4627	1.82%
2020-05-26	0	0.550	0.540	0.550	0.540	0.560	455,000	250,050	0.5496	0.450	0.442	0.450	0.442	0.458	556,264	0.4495	0.00%
2020-05-25	0	0.550	0.540	0.550	0.540	0.550	1,502,000	811,110	0.5400	0.450	0.442	0.450	0.442	0.450	1,836,282	0.4417	3.77%
2020-05-22	0	0.530	0.530	0.540	0.520	0.550	1,645,000	878,480	0.5340	0.434	0.434	0.442	0.425	0.450	2,011,107	0.4368	-5.36%
2020-05-21	0	0.560	0.550	0.560	0.560	0.560	1,545,000	865,200	0.5600	0.458	0.450	0.458	0.458	0.458	1,888,852	0.4581	0.00%
2020-05-20	0	0.560	0.550	0.560	0.540	0.560	1,395,000	764,890	0.5483	0.458	0.450	0.458	0.442	0.458	1,705,468	0.4485	0.00%
2020-05-19	0	0.560	0.550	0.560	0.540	0.570	1,774,964	983,720	0.5542	0.458	0.450	0.458	0.442	0.466	2,169,996	0.4533	0.00%
2020-05-18	0	0.560	0.560	0.580	0.560	0.580	575,000	327,480	0.5695	0.458	0.458	0.474	0.458	0.474	702,971	0.4659	-3.45%
2020-05-15	0	0.580	0.560	0.580	0.540	0.580	1,744,000	975,730	0.5595	0.474	0.458	0.474	0.442	0.474	2,132,140	0.4576	7.41%
2020-05-14	0	0.540	0.540	0.550	0.530	0.560	2,449,000	1,343,850	0.5487	0.442	0.442	0.450	0.434	0.458	2,994,044	0.4488	-3.57%
2020-05-13	0	0.560	0.550	0.560	0.550	0.570	2,595,840	1,460,563	0.5627	0.458	0.450	0.458	0.450	0.466	3,173,564	0.4602	-1.75%
2020-05-12	0	0.570	0.560	0.570	0.560	0.580	999,000	568,920	0.5695	0.466	0.458	0.466	0.458	0.474	1,221,335	0.4658	-1.72%
2020-05-11	0	0.580	0.560	0.580	0.570	0.590	2,992,000	1,722,380	0.5757	0.474	0.458	0.474	0.466	0.483	3,657,892	0.4709	0.00%
2020-05-08	0	0.580	0.580	0.590	0.570	0.590	1,655,000	960,520	0.5804	0.474	0.474	0.483	0.466	0.483	2,023,333	0.4747	0.00%
2020-05-07	0	0.580	0.580	0.590	0.570	0.590	1,626,000	945,070	0.5812	0.474	0.474	0.483	0.466	0.483	1,987,879	0.4754	-1.69%
2020-05-06	0	0.590	0.580	0.590	0.570	0.590	1,522,000	885,880	0.5820	0.483	0.474	0.483	0.466	0.483	1,860,733	0.4761	1.72%
2020-05-05	0	0.580	0.570	0.580	0.570	0.590	15,542,000	9,018,080	0.5802	0.474	0.466	0.474	0.466	0.483	19,000,991	0.4746	-1.69%
2020-05-04	0	0.590	0.580	0.590	0.580	0.600	1,443,000	848,720	0.5882	0.483	0.474	0.483	0.474	0.491	1,764,151	0.4811	-1.67%
2020-04-29	0	0.600	0.600	0.610	0.590	0.610	2,622,000	1,570,990	0.5992	0.491	0.491	0.499	0.483	0.499	3,205,546	0.4901	0.00%
2020-04-28	0	0.600	0.590	0.600	0.590	0.600	410,000	244,520	0.5964	0.491	0.483	0.491	0.483	0.491	501,249	0.4878	0.00%
2020-04-27	0	0.600	0.590	0.600	0.590	0.600	2,271,000	1,352,720	0.5956	0.491	0.483	0.491	0.483	0.491	2,776,428	0.4872	0.00%
2020-04-24	0	0.600	0.590	0.600	0.590	0.600	198,000	117,170	0.5918	0.491	0.483	0.491	0.483	0.491	242,066	0.4840	0.00%
2020-04-23	0	0.600	0.590	0.600	0.590	0.600	605,000	362,700	0.5995	0.491	0.483	0.491	0.483	0.491	739,647	0.4904	1.69%
2020-04-22	0	0.590	0.580	0.590	0.580	0.600	925,000	548,290	0.5927	0.483	0.474	0.483	0.474	0.491	1,130,866	0.4848	0.00%
2020-04-21	0	0.590	0.590	0.600	0.590	0.610	1,782,000	1,061,580	0.5957	0.483	0.483	0.491	0.483	0.499	2,178,598	0.4873	-3.28%
2020-04-20	0	0.610	0.610	0.620	0.610	0.620	1,802,000	1,101,500	0.6113	0.499	0.499	0.507	0.499	0.507	2,203,049	0.5000	0.00%
2020-04-17	0	0.610	0.600	0.610	0.610	0.630	1,528,000	938,500	0.6142	0.499	0.491	0.499	0.499	0.515	1,868,068	0.5024	0.00%
2020-04-16	0	0.610	0.610	0.620	0.600	0.640	1,766,000	1,087,770	0.6160	0.499	0.499	0.507	0.491	0.523	2,159,037	0.5038	-3.17%
2020-04-15	0	0.630	0.630	0.640	0.620	0.650	4,526,000	2,881,010	0.6365	0.515	0.515	0.523	0.507	0.532	5,533,296	0.5207	3.28%
2020-04-14	0	0.610	0.610	0.630	0.590	0.630	3,936,000	2,416,900	0.6140	0.499	0.499	0.515	0.483	0.515	4,811,987	0.5023	1.67%
2020-04-09	0	0.600	0.600	0.610	0.590	0.610	1,925,000	1,155,810	0.6004	0.491	0.491	0.499	0.483	0.499	2,353,423	0.4911	1.69%
2020-04-08	0	0.590	0.590	0.600	0.590	0.610	2,173,000	1,307,610	0.6018	0.483	0.483	0.491	0.483	0.499	2,656,618	0.4922	1.72%
2020-04-07	0	0.580	0.580	0.590	0.570	0.590	1,624,000	950,770	0.5854	0.474	0.474	0.483	0.466	0.483	1,985,434	0.4789	1.75%
2020-04-06	0	0.570	0.570	0.580	0.560	0.580	1,217,000	691,740	0.5684	0.466	0.466	0.474	0.458	0.474	1,487,853	0.4649	0.00%
2020-04-03	0	0.570	0.560	0.570	0.550	0.570	2,209,000	1,236,430	0.5597	0.466	0.458	0.466	0.450	0.466	2,700,630	0.4578	1.79%
2020-04-02	0	0.560	0.550	0.570	0.550	0.560	2,462,000	1,368,500	0.5558	0.458	0.450	0.466	0.450	0.458	3,009,937	0.4547	0.00%
2020-04-01	0	0.560	0.550	0.570	0.550	0.570	2,096,000	1,172,270	0.5593	0.458	0.450	0.466	0.450	0.466	2,562,481	0.4575	0.00%
2020-03-31	0	0.560	0.550	0.560	0.530	0.570	2,974,000	1,641,570	0.5520	0.458	0.450	0.458	0.434	0.466	3,635,886	0.4515	1.82%
2020-03-30	0	0.550	0.550	0.570	0.520	0.560	4,823,000	2,629,480	0.5452	0.450	0.450	0.466	0.425	0.458	5,896,395	0.4459	3.77%
2020-03-27	0	0.530	0.530	0.540	0.530	0.550	4,253,000	2,286,490	0.5376	0.434	0.434	0.442	0.434	0.450	5,199,538	0.4397	-1.85%
2020-03-26	0	0.540	0.520	0.540	0.520	0.540	7,911,000	4,123,700	0.5213	0.442	0.425	0.442	0.425	0.442	9,671,653	0.4264	3.85%
2020-03-25	0	0.520	0.510	0.520	0.500	0.530	3,322,000	1,702,180	0.5124	0.425	0.417	0.425	0.409	0.434	4,061,336	0.4191	6.12%
2020-03-24	0	0.490	0.490	0.495	0.480	0.495	2,871,300	1,397,813	0.4868	0.401	0.401	0.405	0.393	0.405	3,510,330	0.3982	2.08%
2020-03-23	0	0.480	0.480	0.485	0.480	0.510	3,296,000	1,628,465	0.4941	0.393	0.393	0.397	0.393	0.417	4,029,550	0.4041	-7.69%
2020-03-20	0	0.520	0.510	0.520	0.500	0.530	1,926,000	999,190	0.5188	0.425	0.417	0.425	0.409	0.434	2,354,646	0.4243	1.96%
2020-03-19	0	0.510	0.510	0.520	0.495	0.550	4,778,000	2,469,510	0.5169	0.417	0.417	0.425	0.405	0.450	5,841,380	0.4228	-5.56%
2020-03-18	0	0.540	0.530	0.540	0.520	0.600	6,315,000	3,483,110	0.5516	0.442	0.434	0.442	0.425	0.491	7,720,451	0.4512	1.89%
2020-03-17	0	0.530	0.530	0.550	0.520	0.550	3,517,000	1,886,770	0.5365	0.434	0.434	0.450	0.425	0.450	4,299,735	0.4388	-3.64%
2020-03-16	0	0.550	0.550	0.560	0.520	0.620	9,927,000	5,624,820	0.5666	0.450	0.450	0.458	0.425	0.507	12,136,330	0.4635	-11.29%
2020-03-13	0	0.620	0.610	0.620	0.580	0.630	4,764,000	2,890,680	0.6068	0.507	0.499	0.507	0.474	0.515	5,824,265	0.4963	-4.62%
2020-03-12	0	0.650	0.640	0.650	0.630	0.650	2,379,000	1,520,340	0.6391	0.532	0.523	0.532	0.515	0.532	2,908,465	0.5227	-1.52%
2020-03-11	0	0.660	0.660	0.670	0.640	0.680	5,081,000	3,327,780	0.6549	0.540	0.540	0.548	0.523	0.556	6,211,815	0.5357	3.13%
2020-03-10	0	0.640	0.630	0.640	0.630	0.650	2,268,000	1,451,750	0.6401	0.523	0.515	0.523	0.515	0.532	2,772,761	0.5236	-1.54%
2020-03-09	0	0.650	0.650	0.660	0.640	0.660	6,725,990	4,373,468	0.6502	0.532	0.532	0.540	0.523	0.540	8,222,910	0.5319	-2.99%
2020-03-06	0	0.670	0.660	0.670	0.660	0.680	5,369,000	3,570,780	0.6651	0.548	0.540	0.548	0.540	0.556	6,563,912	0.5440	-2.90%
2020-03-05	0	0.690	0.680	0.690	0.670	0.710	3,585,000	2,440,310	0.6807	0.564	0.556	0.564	0.548	0.581	4,382,869	0.5568	0.00%
2020-03-04	0	0.690	0.680	0.690	0.670	0.690	4,741,000	3,243,490	0.6841	0.564	0.556	0.564	0.548	0.564	5,796,146	0.5596	1.47%
2020-03-03	0	0.680	0.680	0.690	0.660	0.690	15,102,000	10,186,260	0.6745	0.556	0.556	0.564	0.540	0.564	18,463,065	0.5517	4.62%
2020-03-02	0	0.650	0.640	0.650	0.610	0.660	9,202,000	5,826,150	0.6331	0.532	0.523	0.532	0.499	0.540	11,249,975	0.5179	3.17%
2020-02-28	0	0.630	0.610	0.630	0.610	0.630	4,418,000	2,747,350	0.6219	0.515	0.499	0.515	0.499	0.515	5,401,260	0.5086	-1.56%
2020-02-27	0	0.640	0.630	0.640	0.630	0.660	10,547,000	6,782,620	0.6431	0.523	0.515	0.523	0.515	0.540	12,894,315	0.5260	-4.48%
2020-02-26	0	0.670	0.660	0.670	0.650	0.670	2,121,000	1,404,560	0.6622	0.548	0.540	0.548	0.532	0.548	2,593,045	0.5417	1.52%
2020-02-25	0	0.660	0.660	0.670	0.650	0.680	7,577,000	5,035,090	0.6645	0.540	0.540	0.548	0.532	0.556	9,263,319	0.5436	-4.35%
2020-02-24	0	0.690	0.670	0.690	0.670	0.700	4,867,000	3,305,760	0.6792	0.564	0.548	0.564	0.548	0.573	5,950,188	0.5556	0.00%
2020-02-21	0	0.690	0.690	0.700	0.690	0.720	8,421,000	5,891,270	0.6996	0.564	0.564	0.573	0.564	0.589	10,295,158	0.5722	-2.82%
2020-02-20	0	0.710	0.700	0.720	0.700	0.710	3,626,000	2,571,460	0.7092	0.581	0.573	0.589	0.573	0.581	4,432,994	0.5801	1.43%
2020-02-19	0	0.700	0.700	0.720	0.700	0.720	2,581,000	1,847,400	0.7158	0.573	0.573	0.589	0.573	0.589	3,155,421	0.5855	-2.78%
2020-02-18	0	0.720	0.710	0.730	0.710	0.730	1,708,000	1,227,280	0.7185	0.589	0.581	0.597	0.581	0.597	2,088,128	0.5877	-1.37%
2020-02-17	0	0.730	0.720	0.730	0.730	0.740	3,023,000	2,206,920	0.7300	0.597	0.589	0.597	0.597	0.605	3,695,792	0.5971	0.00%
2020-02-14	0	0.730	0.730	0.740	0.720	0.740	992,000	728,210	0.7341	0.597	0.597	0.605	0.589	0.605	1,212,777	0.6004	1.39%
2020-02-13	0	0.720	0.720	0.730	0.720	0.730	2,156,000	1,561,125	0.7241	0.589	0.589	0.597	0.589	0.597	2,635,834	0.5923	0.00%
2020-02-12	0	0.720	0.720	0.730	0.710	0.730	3,519,000	2,538,030	0.7212	0.589	0.589	0.597	0.581	0.597	4,302,180	0.5899	0.00%
2020-02-11	0	0.720	0.720	0.730	0.720	0.740	2,656,972	1,939,820	0.7301	0.589	0.589	0.597	0.589	0.605	3,248,301	0.5972	-2.70%
2020-02-10	0	0.740	0.730	0.740	0.730	0.740	1,458,000	1,076,350	0.7382	0.605	0.597	0.605	0.597	0.605	1,782,489	0.6038	0.00%
2020-02-07	0	0.740	0.730	0.750	0.730	0.750	1,051,000	777,220	0.7395	0.605	0.597	0.613	0.597	0.613	1,284,908	0.6049	0.00%
2020-02-06	0	0.740	0.730	0.740	0.730	0.740	2,556,000	1,885,490	0.7377	0.605	0.597	0.605	0.597	0.605	3,124,857	0.6034	1.37%
2020-02-05	0	0.730	0.730	0.740	0.730	0.740	950,000	696,740	0.7334	0.597	0.597	0.605	0.597	0.605	1,161,430	0.5999	-1.35%
2020-02-04	0	0.740	0.730	0.740	0.720	0.750	3,435,000	2,504,460	0.7291	0.605	0.597	0.605	0.589	0.613	4,199,485	0.5964	0.00%
2020-02-03	0	0.740	0.730	0.740	0.730	0.750	1,229,788	905,635	0.7364	0.605	0.597	0.605	0.597	0.613	1,503,487	0.6024	0.00%
2020-01-31	0	0.740	0.740	0.750	0.730	0.750	1,648,000	1,222,840	0.7420	0.605	0.605	0.613	0.597	0.613	2,014,775	0.6069	1.37%
2020-01-30	0	0.730	0.730	0.740	0.720	0.750	2,885,000	2,122,530	0.7357	0.597	0.597	0.605	0.589	0.613	3,527,079	0.6018	0.00%
2020-01-29	0	0.730	0.730	0.750	0.730	0.770	1,328,000	1,002,140	0.7546	0.597	0.597	0.613	0.597	0.630	1,623,557	0.6172	-6.41%
2020-01-24	0	0.780	0.770	0.780	0.750	0.780	13,267,000	10,207,870	0.7694	0.638	0.630	0.638	0.613	0.638	16,219,672	0.6294	4.00%
2020-01-23	0	0.750	0.750	0.760	0.740	0.780	1,746,000	1,319,460	0.7557	0.613	0.613	0.622	0.605	0.638	2,134,586	0.6181	-1.32%
2020-01-22	0	0.760	0.760	0.770	0.760	0.780	477,000	366,570	0.7685	0.622	0.622	0.630	0.622	0.638	583,160	0.6286	-1.30%
2020-01-21	0	0.770	0.770	0.780	0.750	0.790	2,118,000	1,627,980	0.7686	0.630	0.630	0.638	0.613	0.646	2,589,377	0.6287	-1.28%
2020-01-20	0	0.780	0.780	0.790	0.780	0.790	595,000	469,200	0.7886	0.638	0.638	0.646	0.638	0.646	727,422	0.6450	-1.27%
2020-01-17	0	0.790	0.780	0.790	0.780	0.790	1,645,000	1,288,490	0.7833	0.646	0.638	0.646	0.638	0.646	2,011,107	0.6407	2.60%
2020-01-16	0	0.770	0.770	0.780	0.760	0.800	2,961,000	2,305,410	0.7786	0.630	0.630	0.638	0.622	0.654	3,619,993	0.6369	-2.53%
2020-01-15	0	0.790	0.790	0.800	0.780	0.800	853,000	674,010	0.7902	0.646	0.646	0.654	0.638	0.654	1,042,842	0.6463	0.00%
2020-01-14	0	0.790	0.790	0.800	0.780	0.800	1,805,000	1,434,430	0.7947	0.646	0.646	0.654	0.638	0.654	2,206,717	0.6500	0.00%
2020-01-13	0	0.790	0.770	0.790	0.770	0.790	4,756,000	3,717,130	0.7816	0.646	0.630	0.646	0.630	0.646	5,814,484	0.6393	1.28%
2020-01-10	0	0.780	0.770	0.780	0.760	0.780	899,000	691,650	0.7694	0.638	0.630	0.638	0.622	0.638	1,099,079	0.6293	1.30%
2020-01-09	0	0.770	0.770	0.780	0.760	0.780	755,000	580,620	0.7690	0.630	0.630	0.638	0.622	0.638	923,031	0.6290	0.00%
2020-01-08	0	0.770	0.760	0.780	0.770	0.770	748,000	575,960	0.7700	0.630	0.622	0.638	0.630	0.630	914,473	0.6298	-1.28%
2020-01-07	0	0.780	0.770	0.780	0.770	0.780	1,629,000	1,265,290	0.7767	0.638	0.630	0.638	0.630	0.638	1,991,546	0.6353	0.00%
2020-01-06	0	0.780	0.770	0.780	0.760	0.780	2,218,000	1,719,490	0.7752	0.638	0.630	0.638	0.622	0.638	2,711,633	0.6341	0.00%
2020-01-03	0	0.780	0.770	0.780	0.780	0.800	3,462,000	2,706,620	0.7818	0.638	0.630	0.638	0.638	0.654	4,232,494	0.6395	-1.27%
2020-01-02	0	0.790	0.790	0.800	0.790	0.800	5,739,000	4,544,440	0.7919	0.646	0.646	0.654	0.646	0.654	7,016,258	0.6477	0.00%
2019-12-31	0	0.790	0.780	0.790	0.780	0.790	479,000	373,850	0.7805	0.646	0.638	0.646	0.638	0.646	585,605	0.6384	0.00%
2019-12-30	0	0.790	0.780	0.790	0.790	0.790	1,676,000	1,324,040	0.7900	0.646	0.638	0.646	0.646	0.646	2,049,007	0.6462	0.00%
2019-12-27	0	0.790	0.780	0.790	0.780	0.790	449,690	353,247	0.7855	0.646	0.638	0.646	0.638	0.646	549,772	0.6425	0.00%
2019-12-24	0	0.790	0.780	0.790	0.790	0.790	12,000	9,480	0.7900	0.646	0.638	0.646	0.646	0.646	14,671	0.6462	0.00%
2019-12-23	0	0.790	0.780	0.790	0.780	0.800	374,000	295,450	0.7900	0.646	0.638	0.646	0.638	0.654	457,237	0.6462	0.00%
2019-12-20	0	0.790	0.780	0.790	0.770	0.790	1,459,000	1,143,940	0.7841	0.646	0.638	0.646	0.630	0.646	1,783,712	0.6413	0.00%
2019-12-19	0	0.790	0.780	0.790	0.770	0.800	1,634,000	1,281,730	0.7844	0.646	0.638	0.646	0.630	0.654	1,997,659	0.6416	0.00%
2019-12-18	0	0.790	0.790	0.800	0.790	0.820	4,915,000	3,946,440	0.8029	0.646	0.646	0.654	0.646	0.671	6,008,871	0.6568	-2.47%
2019-12-17	0	0.810	0.800	0.810	0.810	0.830	2,483,000	2,019,130	0.8132	0.663	0.654	0.663	0.663	0.679	3,035,611	0.6651	-1.22%
2019-12-16	0	0.820	0.810	0.820	0.800	0.830	957,000	780,280	0.8153	0.671	0.663	0.671	0.654	0.679	1,169,988	0.6669	0.00%
2019-12-13	0	0.820	0.800	0.820	0.800	0.820	677,000	551,470	0.8146	0.671	0.654	0.671	0.654	0.671	827,672	0.6663	1.23%
2019-12-12	0	0.810	0.800	0.810	0.790	0.810	1,151,000	919,100	0.7985	0.663	0.654	0.663	0.646	0.663	1,407,164	0.6532	1.25%
2019-12-11	0	0.800	0.780	0.800	0.770	0.800	1,251,000	985,500	0.7878	0.654	0.638	0.654	0.630	0.654	1,529,420	0.6444	1.27%
2019-12-10	0	0.790	0.780	0.800	0.770	0.790	1,649,000	1,289,080	0.7817	0.646	0.638	0.654	0.630	0.646	2,015,998	0.6394	1.28%
2019-12-09	0	0.780	0.770	0.780	0.760	0.790	801,000	622,240	0.7768	0.638	0.630	0.638	0.622	0.646	979,269	0.6354	2.63%
2019-12-06	0	0.760	0.760	0.770	0.750	0.780	1,825,000	1,392,120	0.7628	0.622	0.622	0.630	0.613	0.638	2,231,168	0.6239	0.00%
2019-12-05	0	0.760	0.760	0.770	0.750	0.770	548,000	416,500	0.7600	0.622	0.622	0.630	0.613	0.630	669,962	0.6217	-1.30%
2019-12-04	0	0.770	0.760	0.770	0.750	0.770	1,483,000	1,131,070	0.7627	0.630	0.622	0.630	0.613	0.630	1,813,053	0.6238	1.32%
2019-12-03	0	0.760	0.750	0.760	0.750	0.780	2,888,000	2,196,790	0.7607	0.622	0.613	0.622	0.613	0.638	3,530,746	0.6222	0.00%
2019-12-02	0	0.760	0.760	0.770	0.760	0.770	153,000	116,480	0.7613	0.622	0.622	0.630	0.622	0.630	187,051	0.6227	-1.30%
2019-11-29	0	0.770	0.760	0.770	0.760	0.770	461,000	353,280	0.7663	0.630	0.622	0.630	0.622	0.630	563,599	0.6268	0.00%
2019-11-28	0	0.770	0.760	0.770	0.760	0.770	1,305,000	998,350	0.7650	0.630	0.622	0.630	0.622	0.630	1,595,438	0.6258	0.00%
2019-11-27	0	0.770	0.760	0.770	0.760	0.780	83,000	63,950	0.7705	0.630	0.622	0.630	0.622	0.638	101,472	0.6302	0.00%
2019-11-26	0	0.770	0.770	0.790	0.760	0.780	1,834,000	1,418,680	0.7735	0.630	0.630	0.646	0.622	0.638	2,242,171	0.6327	1.32%
2019-11-25	0	0.760	0.760	0.770	0.760	0.780	221,000	169,000	0.7647	0.622	0.622	0.630	0.622	0.638	270,185	0.6255	0.00%
2019-11-22	0	0.760	0.760	0.770	0.760	0.770	686,000	525,500	0.7660	0.622	0.622	0.630	0.622	0.630	838,675	0.6266	0.00%
2019-11-21	0	0.760	0.760	0.770	0.760	0.780	626,000	480,430	0.7675	0.622	0.622	0.630	0.622	0.638	765,321	0.6277	-2.56%
2019-11-20	0	0.780	0.770	0.780	0.770	0.790	443,000	344,590	0.7779	0.638	0.630	0.638	0.630	0.646	541,593	0.6363	0.00%
2019-11-19	0	0.780	0.770	0.780	0.770	0.790	1,811,000	1,407,310	0.7771	0.638	0.630	0.638	0.630	0.646	2,214,052	0.6356	-2.50%
2019-11-18	0	0.800	0.800	0.810	0.790	0.810	2,295,000	1,832,210	0.7983	0.654	0.654	0.663	0.646	0.663	2,805,770	0.6530	0.00%
2019-11-15	0	0.800	0.790	0.800	0.780	0.800	838,000	662,720	0.7908	0.654	0.646	0.654	0.638	0.654	1,024,503	0.6469	1.27%
2019-11-14	0	0.790	0.790	0.800	0.780	0.800	2,064,000	1,627,280	0.7884	0.646	0.646	0.654	0.638	0.654	2,523,359	0.6449	-1.25%
2019-11-13	0	0.800	0.790	0.800	0.770	0.800	2,173,000	1,697,180	0.7810	0.654	0.646	0.654	0.630	0.654	2,656,618	0.6388	1.27%
2019-11-12	0	0.790	0.790	0.800	0.770	0.800	1,733,000	1,363,740	0.7869	0.646	0.646	0.654	0.630	0.654	2,118,692	0.6437	1.28%
2019-11-11	0	0.780	0.760	0.780	0.770	0.790	1,507,000	1,169,390	0.7760	0.638	0.622	0.638	0.630	0.646	1,842,394	0.6347	-1.27%
2019-11-08	0	0.790	0.770	0.790	0.770	0.800	2,323,000	1,820,630	0.7837	0.646	0.630	0.646	0.630	0.654	2,840,001	0.6411	-1.25%
2019-11-07	0	0.800	0.790	0.800	0.790	0.810	704,000	561,950	0.7982	0.654	0.646	0.654	0.646	0.663	860,681	0.6529	0.00%
2019-11-06	0	0.800	0.800	0.810	0.780	0.800	2,119,000	1,680,290	0.7930	0.654	0.654	0.663	0.638	0.654	2,590,600	0.6486	2.56%
2019-11-05	0	0.780	0.770	0.780	0.770	0.790	1,950,000	1,511,660	0.7752	0.638	0.630	0.638	0.630	0.646	2,383,987	0.6341	-1.27%
2019-11-04	0	0.790	0.770	0.790	0.760	0.810	13,285,000	10,731,930	0.8078	0.646	0.630	0.646	0.622	0.663	16,241,678	0.6608	0.00%
2019-11-01	0	0.790	0.790	0.800	0.790	0.850	22,735,000	18,628,810	0.8194	0.646	0.646	0.654	0.646	0.695	27,794,848	0.6702	-3.66%
2019-10-31	0	0.820	0.820	0.830	0.810	0.830	995,000	814,230	0.8183	0.671	0.671	0.679	0.663	0.679	1,216,445	0.6694	-1.20%
2019-10-30	0	0.830	0.810	0.830	0.810	0.830	432,000	355,680	0.8233	0.679	0.663	0.679	0.663	0.679	528,145	0.6735	1.22%
2019-10-29	0	0.820	0.810	0.820	0.810	0.850	2,065,000	1,707,750	0.8270	0.671	0.663	0.671	0.663	0.695	2,524,581	0.6764	-1.20%
2019-10-28	0	0.830	0.820	0.830	0.820	0.840	1,413,000	1,174,330	0.8311	0.679	0.671	0.679	0.671	0.687	1,727,474	0.6798	1.22%
2019-10-25	0	0.820	0.800	0.820	0.800	0.830	1,028,000	835,290	0.8125	0.671	0.654	0.671	0.654	0.679	1,256,789	0.6646	0.00%
2019-10-24	0	0.820	0.810	0.820	0.790	0.820	1,352,000	1,084,220	0.8019	0.671	0.663	0.671	0.646	0.671	1,652,898	0.6560	2.50%
2019-10-23	0	0.800	0.800	0.810	0.790	0.810	224,000	178,880	0.7986	0.654	0.654	0.663	0.646	0.663	273,853	0.6532	-1.23%
2019-10-22	0	0.810	0.810	0.820	0.800	0.820	747,000	602,700	0.8068	0.663	0.663	0.671	0.654	0.671	913,251	0.6600	2.53%
2019-10-21	0	0.790	0.790	0.800	0.790	0.820	868,000	697,040	0.8030	0.646	0.646	0.654	0.646	0.671	1,061,180	0.6569	-3.66%
2019-10-18	0	0.820	0.810	0.820	0.820	0.850	7,295,000	6,007,700	0.8235	0.671	0.663	0.671	0.671	0.695	8,918,558	0.6736	-1.20%
2019-10-17	0	0.830	0.820	0.830	0.830	0.860	383,000	318,900	0.8326	0.679	0.671	0.679	0.679	0.703	468,240	0.6811	-1.19%
2019-10-16	0	0.840	0.830	0.840	0.820	0.870	2,144,000	1,789,950	0.8349	0.687	0.679	0.687	0.671	0.712	2,621,164	0.6829	-2.33%
2019-10-15	0	0.860	0.850	0.860	0.860	0.880	501,000	433,750	0.8658	0.703	0.695	0.703	0.703	0.720	612,501	0.7082	-2.27%
2019-10-14	0	0.880	0.870	0.890	0.850	0.890	1,658,000	1,450,040	0.8746	0.720	0.712	0.728	0.695	0.728	2,027,001	0.7154	2.33%
2019-10-11	0	0.860	0.850	0.860	0.840	0.900	1,975,000	1,702,460	0.8620	0.703	0.695	0.703	0.687	0.736	2,414,551	0.7051	-3.37%
2019-10-10	0	0.890	0.880	0.890	0.840	0.900	10,568,000	9,232,640	0.8736	0.728	0.720	0.728	0.687	0.736	12,919,989	0.7146	7.23%
2019-10-09	0	0.830	0.830	0.840	0.790	0.860	6,000,000	4,935,170	0.8225	0.679	0.679	0.687	0.646	0.703	7,335,346	0.6728	2.47%
2019-10-08	0	0.810	0.780	0.810	0.780	0.810	2,363,045	1,884,544	0.7975	0.663	0.638	0.663	0.638	0.663	2,888,959	0.6523	1.25%
2019-10-04	0	0.800	0.790	0.800	0.770	0.810	3,634,045	2,878,296	0.7920	0.654	0.646	0.654	0.630	0.663	4,442,829	0.6479	6.67%
2019-10-03	0	0.750	0.750	0.760	0.750	0.770	585,000	444,050	0.7591	0.613	0.613	0.622	0.613	0.630	715,196	0.6209	-1.32%
2019-10-02	0	0.760	0.760	0.770	0.760	0.770	468,000	356,690	0.7622	0.622	0.622	0.630	0.622	0.630	572,157	0.6234	0.00%
2019-09-30	0	0.760	0.750	0.760	0.750	0.760	554,000	419,080	0.7565	0.622	0.613	0.622	0.613	0.622	677,297	0.6188	1.33%
2019-09-27	0	0.750	0.750	0.760	0.750	0.780	1,892,000	1,437,350	0.7597	0.613	0.613	0.622	0.613	0.638	2,313,079	0.6214	-2.60%
2019-09-26	0	0.770	0.770	0.780	0.770	0.790	629,000	487,080	0.7744	0.630	0.630	0.638	0.630	0.646	768,989	0.6334	-1.28%
2019-09-25	0	0.780	0.770	0.780	0.770	0.800	3,517,270	2,767,033	0.7867	0.638	0.630	0.638	0.630	0.654	4,300,065	0.6435	-1.27%
2019-09-24	0	0.790	0.790	0.800	0.790	0.800	2,643,000	2,089,490	0.7906	0.646	0.646	0.654	0.646	0.654	3,231,220	0.6467	0.00%
2019-09-23	0	0.790	0.790	0.800	0.780	0.800	3,185,000	2,519,920	0.7912	0.646	0.646	0.654	0.638	0.654	3,893,846	0.6472	-1.25%
2019-09-20	0	0.800	0.800	0.810	0.790	0.820	825,000	663,290	0.8040	0.654	0.654	0.663	0.646	0.671	1,008,610	0.6576	-1.23%
2019-09-19	0	0.810	0.810	0.820	0.800	0.830	361,000	292,300	0.8097	0.663	0.663	0.671	0.654	0.679	441,343	0.6623	-1.22%
2019-09-18	0	0.820	0.820	0.830	0.800	0.830	709,000	581,180	0.8197	0.671	0.671	0.679	0.654	0.679	866,793	0.6705	0.00%
2019-09-17	0	0.820	0.810	0.820	0.800	0.830	1,580,000	1,283,010	0.8120	0.671	0.663	0.671	0.654	0.679	1,931,641	0.6642	-1.20%
2019-09-16	0	0.830	0.820	0.830	0.810	0.830	1,385,000	1,133,540	0.8184	0.679	0.671	0.679	0.663	0.679	1,693,242	0.6694	1.22%
2019-09-13	0	0.820	0.820	0.830	0.810	0.830	1,997,000	1,635,250	0.8189	0.671	0.671	0.679	0.663	0.679	2,441,448	0.6698	1.23%
2019-09-12	0	0.810	0.810	0.820	0.790	0.820	2,149,000	1,728,200	0.8042	0.663	0.663	0.671	0.646	0.671	2,627,276	0.6578	2.53%
2019-09-11	0	0.790	0.790	0.800	0.770	0.810	1,153,044	911,432	0.7905	0.646	0.646	0.654	0.630	0.663	1,409,663	0.6466	0.00%
2019-09-10	0	0.790	0.780	0.790	0.770	0.790	1,054,000	821,020	0.7790	0.646	0.638	0.646	0.630	0.646	1,288,576	0.6372	3.95%
2019-09-09	0	0.760	0.760	0.770	0.760	0.780	521,000	400,190	0.7681	0.622	0.622	0.630	0.622	0.638	636,953	0.6283	-1.30%
2019-09-06	0	0.770	0.770	0.780	0.770	0.790	519,000	404,450	0.7793	0.630	0.630	0.638	0.630	0.646	634,507	0.6374	0.00%
2019-09-05	0	0.770	0.770	0.780	0.760	0.780	1,673,000	1,289,990	0.7711	0.630	0.630	0.638	0.622	0.638	2,045,339	0.6307	0.00%
2019-09-04	0	0.770	0.760	0.770	0.750	0.780	1,882,000	1,435,100	0.7625	0.630	0.622	0.630	0.613	0.638	2,300,853	0.6237	1.32%
2019-09-03	0	0.760	0.750	0.770	0.750	0.780	852,000	650,380	0.7634	0.622	0.613	0.630	0.613	0.638	1,041,619	0.6244	-2.56%
2019-09-02	0	0.780	0.780	0.790	0.750	0.800	4,028,000	3,119,310	0.7744	0.638	0.638	0.646	0.613	0.654	4,924,462	0.6334	5.41%
2019-08-30	0	0.740	0.730	0.740	0.690	0.750	4,805,000	3,460,340	0.7202	0.605	0.597	0.605	0.564	0.613	5,874,389	0.5891	1.37%
2019-08-29	0	0.730	0.730	0.740	0.730	0.750	1,515,000	1,121,600	0.7403	0.597	0.597	0.605	0.597	0.613	1,852,175	0.6056	-2.67%
2019-08-28	0	0.750	0.740	0.750	0.730	0.760	655,000	485,970	0.7419	0.613	0.605	0.613	0.597	0.622	800,775	0.6069	0.00%
2019-08-27	0	0.750	0.740	0.750	0.740	0.770	1,208,828	910,391	0.7531	0.613	0.605	0.613	0.605	0.630	1,477,862	0.6160	-1.32%
2019-08-26	0	0.760	0.750	0.760	0.730	0.760	554,000	412,270	0.7442	0.622	0.613	0.622	0.597	0.622	677,297	0.6087	-1.30%
2019-08-23	0	0.770	0.770	0.780	0.760	0.780	445,000	345,880	0.7773	0.630	0.630	0.638	0.622	0.638	544,038	0.6358	-1.28%
2019-08-22	0	0.780	0.760	0.780	0.760	0.790	262,000	203,350	0.7761	0.638	0.622	0.638	0.622	0.646	320,310	0.6349	0.00%
2019-08-21	0	0.780	0.780	0.790	0.760	0.790	190,000	147,670	0.7772	0.638	0.638	0.646	0.622	0.646	232,286	0.6357	0.00%
2019-08-20	0	0.780	0.770	0.790	0.770	0.800	255,000	201,280	0.7893	0.638	0.630	0.646	0.630	0.654	311,752	0.6456	-1.27%
2019-08-19	0	0.790	0.770	0.790	0.780	0.790	668,000	526,870	0.7887	0.646	0.630	0.646	0.638	0.646	816,668	0.6451	2.60%
2019-08-16	0	0.770	0.760	0.770	0.740	0.770	4,447,000	3,363,520	0.7564	0.630	0.622	0.630	0.605	0.630	5,436,714	0.6187	1.32%
2019-08-15	0	0.760	0.760	0.770	0.740	0.770	993,000	754,020	0.7593	0.622	0.622	0.630	0.605	0.630	1,214,000	0.6211	-1.30%
2019-08-14	0	0.770	0.760	0.770	0.760	0.770	1,334,000	1,017,360	0.7626	0.630	0.622	0.630	0.622	0.630	1,630,892	0.6238	2.67%
2019-08-13	0	0.750	0.750	0.770	0.750	0.790	3,242,000	2,479,140	0.7647	0.613	0.613	0.630	0.613	0.646	3,963,532	0.6255	-1.32%
2019-08-12	0	0.760	0.760	0.770	0.750	0.770	1,948,000	1,483,820	0.7617	0.622	0.622	0.630	0.613	0.630	2,381,542	0.6231	1.33%
2019-08-09	0	0.750	0.750	0.760	0.740	0.760	1,920,000	1,440,490	0.7503	0.613	0.613	0.622	0.605	0.622	2,347,311	0.6137	0.00%
2019-08-08	0	0.750	0.730	0.750	0.730	0.750	285,000	209,850	0.7363	0.613	0.597	0.613	0.597	0.613	348,429	0.6023	2.74%
2019-08-07	0	0.730	0.730	0.740	0.700	0.740	1,275,000	924,670	0.7252	0.597	0.597	0.605	0.573	0.605	1,558,761	0.5932	1.39%
2019-08-06	0	0.720	0.710	0.720	0.690	0.720	2,043,000	1,442,220	0.7059	0.589	0.581	0.589	0.564	0.589	2,497,685	0.5774	0.00%
2019-08-05	0	0.720	0.720	0.730	0.710	0.740	1,974,000	1,436,970	0.7279	0.589	0.589	0.597	0.581	0.605	2,413,329	0.5954	-2.70%
2019-08-02	0	0.740	0.740	0.750	0.740	0.760	1,022,000	767,790	0.7513	0.605	0.605	0.613	0.605	0.622	1,249,454	0.6145	-3.90%
2019-08-01	0	0.770	0.750	0.770	0.750	0.770	1,507,000	1,147,070	0.7612	0.630	0.613	0.630	0.613	0.630	1,842,394	0.6226	1.32%
2019-07-31	0	0.760	0.760	0.770	0.760	0.780	946,000	728,290	0.7699	0.622	0.622	0.630	0.622	0.638	1,156,540	0.6297	-1.30%
2019-07-30	0	0.770	0.770	0.780	0.760	0.770	519,000	397,480	0.7659	0.630	0.630	0.638	0.622	0.630	634,507	0.6264	0.00%
2019-07-29	0	0.770	0.770	0.780	0.770	0.780	728,000	562,990	0.7733	0.630	0.630	0.638	0.630	0.638	890,022	0.6326	-1.28%
2019-07-26	0	0.780	0.780	0.790	0.770	0.790	435,000	338,080	0.7772	0.638	0.638	0.646	0.630	0.646	531,813	0.6357	0.00%
2019-07-25	0	0.780	0.780	0.790	0.780	0.790	349,000	272,620	0.7811	0.638	0.638	0.646	0.638	0.646	426,673	0.6389	0.00%
2019-07-24	0	0.780	0.780	0.790	0.770	0.790	367,000	286,460	0.7805	0.638	0.638	0.646	0.630	0.646	448,679	0.6385	-1.27%
2019-07-23	0	0.790	0.780	0.790	0.780	0.790	380,000	297,840	0.7838	0.646	0.638	0.646	0.638	0.646	464,572	0.6411	2.60%
2019-07-22	0	0.770	0.770	0.780	0.770	0.790	708,000	552,730	0.7807	0.630	0.630	0.638	0.630	0.646	865,571	0.6386	-2.53%
2019-07-19	0	0.790	0.790	0.800	0.780	0.800	1,018,000	802,850	0.7887	0.646	0.646	0.654	0.638	0.654	1,244,564	0.6451	1.28%
2019-07-18	0	0.780	0.780	0.800	0.780	0.800	1,778,000	1,406,590	0.7911	0.638	0.638	0.654	0.638	0.654	2,173,707	0.6471	-1.27%
2019-07-17	0	0.790	0.790	0.800	0.780	0.800	720,000	568,990	0.7903	0.646	0.646	0.654	0.638	0.654	880,241	0.6464	0.00%
2019-07-16	0	0.790	0.790	0.800	0.790	0.800	798,000	631,490	0.7913	0.646	0.646	0.654	0.646	0.654	975,601	0.6473	0.00%
2019-07-15	0	0.790	0.790	0.800	0.790	0.800	2,668,608	2,129,552	0.7980	0.646	0.646	0.654	0.646	0.654	3,262,527	0.6527	-1.25%
2019-07-12	0	0.800	0.790	0.800	0.790	0.800	598,400	474,684	0.7933	0.654	0.646	0.654	0.646	0.654	731,578	0.6488	1.27%
2019-07-11	0	0.790	0.790	0.800	0.780	0.800	723,000	570,170	0.7886	0.646	0.646	0.654	0.638	0.654	883,909	0.6451	-1.25%
2019-07-10	0	0.800	0.800	0.810	0.770	0.810	1,473,000	1,151,210	0.7815	0.654	0.654	0.663	0.630	0.663	1,800,827	0.6393	2.56%
2019-07-09	0	0.780	0.780	0.790	0.770	0.780	1,323,000	1,026,720	0.7761	0.638	0.638	0.646	0.630	0.638	1,617,444	0.6348	-1.27%
2019-07-08	0	0.790	0.780	0.790	0.770	0.810	588,304	461,540	0.7845	0.646	0.638	0.646	0.630	0.663	719,236	0.6417	-1.25%
2019-07-05	0	0.800	0.790	0.800	0.790	0.800	332,000	263,980	0.7951	0.654	0.646	0.654	0.646	0.654	405,889	0.6504	0.00%
2019-07-04	0	0.800	0.800	0.810	0.790	0.820	406,000	327,020	0.8055	0.654	0.654	0.663	0.646	0.671	496,358	0.6588	-1.23%
2019-07-03	0	0.810	0.800	0.810	0.800	0.840	414,000	339,610	0.8203	0.663	0.654	0.663	0.654	0.687	506,139	0.6710	-2.06%
2019-07-02	0	0.850	0.830	0.850	0.820	0.850	817,000	684,130	0.8374	0.676	0.661	0.676	0.653	0.676	1,026,608	0.6664	2.41%
2019-06-28	0	0.830	0.810	0.830	0.800	0.830	1,500,000	1,221,965	0.8146	0.661	0.645	0.661	0.637	0.661	1,884,838	0.6483	3.75%
2019-06-27	0	0.800	0.800	0.810	0.780	0.800	792,000	629,830	0.7952	0.637	0.637	0.645	0.621	0.637	995,194	0.6329	1.27%
2019-06-26	0	0.790	0.790	0.800	0.780	0.800	442,000	348,890	0.7893	0.629	0.629	0.637	0.621	0.637	555,399	0.6282	1.28%
2019-06-25	0	0.780	0.780	0.790	0.780	0.800	839,000	664,085	0.7915	0.621	0.621	0.629	0.621	0.637	1,054,253	0.6299	-1.27%
2019-06-24	0	0.790	0.790	0.800	0.770	0.800	1,547,000	1,214,960	0.7854	0.629	0.629	0.637	0.613	0.637	1,943,896	0.6250	2.60%
2019-06-21	0	0.770	0.770	0.790	0.770	0.810	4,925,000	3,852,690	0.7823	0.613	0.613	0.629	0.613	0.645	6,188,551	0.6226	-3.75%
2019-06-20	0	0.800	0.790	0.810	0.790	0.810	1,173,000	937,030	0.7988	0.637	0.629	0.645	0.629	0.645	1,473,943	0.6357	2.56%
2019-06-19	0	0.780	0.780	0.790	0.770	0.790	915,000	714,030	0.7804	0.621	0.621	0.629	0.613	0.629	1,149,751	0.6210	1.30%
2019-06-18	0	0.770	0.770	0.780	0.760	0.770	1,496,000	1,149,140	0.7681	0.613	0.613	0.621	0.605	0.613	1,879,812	0.6113	0.00%
2019-06-17	0	0.770	0.760	0.770	0.760	0.790	1,399,000	1,079,670	0.7717	0.613	0.605	0.613	0.605	0.629	1,757,926	0.6142	0.00%
2019-06-14	0	0.770	0.770	0.780	0.770	0.770	197,000	151,690	0.7700	0.613	0.613	0.621	0.613	0.613	247,542	0.6128	0.00%
2019-06-13	0	0.770	0.770	0.790	0.770	0.790	943,000	733,800	0.7782	0.613	0.613	0.629	0.613	0.629	1,184,935	0.6193	-1.28%
2019-06-12	0	0.780	0.770	0.780	0.770	0.780	1,151,000	893,320	0.7761	0.621	0.613	0.621	0.613	0.621	1,446,299	0.6177	0.00%
2019-06-11	0	0.780	0.780	0.790	0.770	0.800	2,209,000	1,734,690	0.7853	0.621	0.621	0.629	0.613	0.637	2,775,738	0.6249	-1.27%
2019-06-10	0	0.790	0.790	0.800	0.770	0.810	1,485,000	1,170,400	0.7881	0.629	0.629	0.637	0.613	0.645	1,865,990	0.6272	1.28%
2019-06-06	0	0.780	0.770	0.780	0.770	0.800	961,000	745,675	0.7759	0.621	0.613	0.621	0.613	0.637	1,207,553	0.6175	0.00%
2019-06-05	0	0.780	0.780	0.790	0.770	0.790	1,249,000	974,380	0.7801	0.621	0.621	0.629	0.613	0.629	1,569,442	0.6208	2.63%
2019-06-04	0	0.760	0.760	0.770	0.760	0.780	1,554,096	1,198,473	0.7712	0.605	0.605	0.613	0.605	0.621	1,952,813	0.6137	-1.30%
2019-06-03	0	0.770	0.770	0.780	0.770	0.780	1,094,000	850,466	0.7774	0.613	0.613	0.621	0.613	0.621	1,374,675	0.6187	0.00%
2019-05-31	0	0.770	0.770	0.780	0.770	0.790	3,230,000	2,525,210	0.7818	0.613	0.613	0.621	0.613	0.629	4,058,684	0.6222	-1.28%
2019-05-30	0	0.780	0.770	0.780	0.770	0.790	677,000	527,150	0.7787	0.621	0.613	0.621	0.613	0.629	850,690	0.6197	0.00%
2019-05-29	0	0.780	0.770	0.780	0.770	0.800	3,188,000	2,490,030	0.7811	0.621	0.613	0.621	0.613	0.637	4,005,909	0.6216	2.63%
2019-05-28	0	0.760	0.760	0.770	0.760	0.810	3,506,000	2,762,411	0.7879	0.605	0.605	0.613	0.605	0.645	4,405,495	0.6270	-3.80%
2019-05-27	0	0.790	0.780	0.800	0.780	0.800	875,000	689,010	0.7874	0.629	0.621	0.637	0.621	0.637	1,099,489	0.6267	1.28%
2019-05-24	0	0.780	0.780	0.790	0.780	0.790	870,000	683,890	0.7861	0.621	0.621	0.629	0.621	0.629	1,093,206	0.6256	0.00%
2019-05-23	0	0.780	0.780	0.790	0.780	0.800	1,510,000	1,205,740	0.7985	0.621	0.621	0.629	0.621	0.637	1,897,404	0.6355	-1.27%
2019-05-22	0	0.790	0.790	0.800	0.790	0.820	2,038,000	1,632,555	0.8011	0.629	0.629	0.637	0.629	0.653	2,560,866	0.6375	-3.66%
2019-05-21	0	0.820	0.810	0.820	0.790	0.820	1,683,000	1,347,850	0.8009	0.653	0.645	0.653	0.629	0.653	2,114,788	0.6373	6.49%
2019-05-20	0	0.770	0.770	0.780	0.760	0.800	1,916,000	1,498,860	0.7823	0.613	0.613	0.621	0.605	0.637	2,407,566	0.6226	-2.53%
2019-05-17	0	0.790	0.790	0.800	0.790	0.810	1,957,000	1,564,820	0.7996	0.629	0.629	0.637	0.629	0.645	2,459,085	0.6363	0.00%
2019-05-16	0	0.790	0.790	0.800	0.790	0.810	1,570,000	1,255,540	0.7997	0.629	0.629	0.637	0.629	0.645	1,972,797	0.6364	-1.25%
2019-05-15	0	0.800	0.800	0.810	0.790	0.810	1,301,000	1,037,490	0.7975	0.637	0.637	0.645	0.629	0.645	1,634,783	0.6346	0.00%
2019-05-14	0	0.800	0.800	0.810	0.790	0.810	3,174,000	2,520,210	0.7940	0.637	0.637	0.645	0.629	0.645	3,988,317	0.6319	-2.44%
2019-05-10	0	0.820	0.820	0.830	0.810	0.840	1,072,000	881,140	0.8220	0.653	0.653	0.661	0.645	0.668	1,347,031	0.6541	0.00%
2019-05-09	0	0.820	0.820	0.830	0.810	0.850	2,493,000	2,058,080	0.8255	0.653	0.653	0.661	0.645	0.676	3,132,601	0.6570	-1.20%
2019-05-08	0	0.830	0.830	0.840	0.830	0.850	1,227,000	1,025,900	0.8361	0.661	0.661	0.668	0.661	0.676	1,541,797	0.6654	-1.19%
2019-05-07	0	0.840	0.840	0.850	0.840	0.870	2,587,000	2,207,060	0.8531	0.668	0.668	0.676	0.668	0.692	3,250,717	0.6789	-3.45%
2019-05-06	0	0.870	0.850	0.870	0.840	0.890	5,436,000	4,678,430	0.8606	0.692	0.676	0.692	0.668	0.708	6,830,653	0.6849	-2.25%
2019-05-03	0	0.890	0.890	0.900	0.880	0.900	2,032,000	1,809,780	0.8906	0.708	0.708	0.716	0.700	0.716	2,553,327	0.7088	0.00%
2019-05-02	0	0.890	0.890	0.900	0.880	0.910	4,921,000	4,389,460	0.8920	0.708	0.708	0.716	0.700	0.724	6,183,525	0.7099	-1.11%
2019-04-30	0	0.900	0.900	0.910	0.900	0.910	1,662,000	1,509,930	0.9085	0.716	0.716	0.724	0.716	0.724	2,088,400	0.7230	-1.10%
2019-04-29	0	0.910	0.910	0.920	0.900	0.920	1,971,000	1,794,620	0.9105	0.724	0.724	0.732	0.716	0.732	2,476,677	0.7246	0.00%
2019-04-26	0	0.910	0.910	0.920	0.900	0.920	1,863,000	1,696,500	0.9106	0.724	0.724	0.732	0.716	0.732	2,340,969	0.7247	0.00%
2019-04-25	0	0.910	0.910	0.920	0.910	0.930	1,450,000	1,332,900	0.9192	0.724	0.724	0.732	0.724	0.740	1,822,010	0.7316	-1.09%
2019-04-24	0	0.920	0.920	0.930	0.910	0.940	4,114,000	3,786,320	0.9204	0.732	0.732	0.740	0.724	0.748	5,169,482	0.7324	0.00%
2019-04-23	0	0.920	0.920	0.930	0.910	0.940	4,969,880	4,588,490	0.9233	0.732	0.732	0.740	0.724	0.748	6,244,946	0.7348	-1.08%
2019-04-18	0	0.930	0.920	0.930	0.910	0.930	3,152,000	2,894,320	0.9182	0.740	0.732	0.740	0.724	0.740	3,960,673	0.7308	0.00%
2019-04-17	0	0.930	0.920	0.940	0.920	0.940	1,238,089	1,146,469	0.9260	0.740	0.732	0.748	0.732	0.748	1,555,731	0.7369	-1.06%
2019-04-16	0	0.940	0.920	0.940	0.900	0.940	7,338,000	6,697,870	0.9128	0.748	0.732	0.748	0.716	0.748	9,220,627	0.7264	2.17%
2019-04-15	0	0.920	0.920	0.930	0.910	0.940	10,628,000	9,841,080	0.9260	0.732	0.732	0.740	0.724	0.748	13,354,705	0.7369	-1.08%
2019-04-12	0	0.930	0.920	0.930	0.920	0.940	4,238,000	3,945,040	0.9309	0.740	0.732	0.740	0.732	0.748	5,325,295	0.7408	0.00%
2019-04-11	0	0.930	0.930	0.950	0.930	0.960	4,607,000	4,355,820	0.9455	0.740	0.740	0.756	0.740	0.764	5,788,966	0.7524	-1.06%
2019-04-10	0	0.940	0.940	0.950	0.940	0.950	2,807,000	2,651,210	0.9445	0.748	0.748	0.756	0.748	0.756	3,527,160	0.7517	0.00%
2019-04-09	0	0.940	0.940	0.960	0.940	0.960	2,375,000	2,251,730	0.9481	0.748	0.748	0.764	0.748	0.764	2,984,327	0.7545	-1.05%
2019-04-08	0	0.950	0.940	0.960	0.940	0.960	5,971,000	5,651,740	0.9465	0.756	0.748	0.764	0.748	0.764	7,502,912	0.7533	0.00%
2019-04-04	0	0.950	0.940	0.950	0.930	0.960	4,224,000	3,989,930	0.9446	0.756	0.748	0.756	0.740	0.764	5,307,704	0.7517	1.06%
2019-04-03	0	0.940	0.940	0.950	0.930	0.960	5,905,000	5,563,100	0.9421	0.748	0.748	0.756	0.740	0.764	7,419,979	0.7497	1.08%
2019-04-02	0	0.930	0.930	0.940	0.910	0.940	11,517,000	10,698,010	0.9289	0.740	0.740	0.748	0.724	0.748	14,471,786	0.7392	0.00%
2019-04-01	0	0.930	0.930	0.940	0.930	0.960	6,777,000	6,371,430	0.9402	0.740	0.740	0.748	0.740	0.764	8,515,698	0.7482	0.00%
2019-03-29	0	0.930	0.930	0.950	0.930	0.970	7,848,000	7,458,460	0.9504	0.740	0.740	0.756	0.740	0.772	9,861,472	0.7563	-2.11%
2019-03-28	0	0.950	0.950	0.960	0.950	1.040	11,594,678	11,353,180	0.9792	0.756	0.756	0.764	0.756	0.828	14,569,393	0.7792	-5.00%
2019-03-27	0	1.000	1.000	1.010	0.980	1.010	1,066,100	1,061,423	0.9956	0.796	0.796	0.804	0.780	0.804	1,339,617	0.7923	2.04%
2019-03-26	0	0.980	0.980	0.990	0.980	1.000	1,862,000	1,841,960	0.9892	0.780	0.780	0.788	0.780	0.796	2,339,712	0.7873	-1.01%
2019-03-25	0	0.990	0.990	1.000	0.990	1.010	1,446,000	1,445,790	0.9999	0.788	0.788	0.796	0.788	0.804	1,816,984	0.7957	-1.98%
2019-03-22	0	1.010	1.010	1.020	1.010	1.030	730,000	742,660	1.0173	0.804	0.804	0.812	0.804	0.820	917,288	0.8096	0.00%
2019-03-21	0	1.010	1.010	1.020	1.010	1.030	1,408,000	1,432,870	1.0177	0.804	0.804	0.812	0.804	0.820	1,769,235	0.8099	-0.98%
2019-03-20	0	1.020	1.010	1.020	1.010	1.040	2,698,100	2,749,590	1.0191	0.812	0.804	0.812	0.804	0.828	3,390,321	0.8110	-0.97%
2019-03-19	0	1.030	1.030	1.040	1.020	1.060	2,618,000	2,707,770	1.0343	0.820	0.820	0.828	0.812	0.844	3,289,670	0.8231	-0.96%
2019-03-18	0	1.040	1.040	1.050	1.020	1.060	2,625,000	2,738,560	1.0433	0.828	0.828	0.836	0.812	0.844	3,298,466	0.8303	1.96%
2019-03-15	0	1.020	1.020	1.040	1.020	1.050	1,713,000	1,768,210	1.0322	0.812	0.812	0.828	0.812	0.836	2,152,485	0.8215	-0.97%
2019-03-14	0	1.030	1.020	1.030	1.010	1.030	1,511,372	1,540,434	1.0192	0.820	0.812	0.820	0.804	0.820	1,899,128	0.8111	1.98%
2019-03-13	0	1.010	1.010	1.020	1.000	1.020	2,619,000	2,641,700	1.0087	0.804	0.804	0.812	0.796	0.812	3,290,927	0.8027	0.00%
2019-03-12	0	1.010	1.010	1.020	1.010	1.030	2,758,000	2,805,180	1.0171	0.804	0.804	0.812	0.804	0.820	3,465,589	0.8094	1.00%
2019-03-11	0	1.000	1.000	1.010	1.000	1.040	8,191,000	8,261,865	1.0087	0.796	0.796	0.804	0.796	0.828	10,292,472	0.8027	-2.91%
2019-03-08	0	1.030	1.030	1.040	1.030	1.070	1,417,000	1,479,080	1.0438	0.820	0.820	0.828	0.820	0.852	1,780,544	0.8307	-2.83%
2019-03-07	0	1.060	1.060	1.070	1.050	1.090	1,801,000	1,925,850	1.0693	0.844	0.844	0.852	0.836	0.867	2,263,062	0.8510	-0.93%
2019-03-06	0	1.070	1.070	1.080	1.050	1.080	5,303,000	5,634,220	1.0625	0.852	0.852	0.859	0.836	0.859	6,663,530	0.8455	-0.93%
2019-03-05	0	1.080	1.060	1.070	1.050	1.080	1,619,000	1,718,950	1.0617	0.859	0.844	0.852	0.836	0.859	2,034,368	0.8450	0.93%
2019-03-04	0	1.070	1.070	1.080	1.070	1.090	1,039,000	1,120,240	1.0782	0.852	0.852	0.859	0.852	0.867	1,305,564	0.8581	0.00%
2019-03-01	0	1.070	1.070	1.080	1.040	1.070	2,763,000	2,911,320	1.0537	0.852	0.852	0.859	0.828	0.852	3,471,871	0.8385	1.90%
2019-02-28	0	1.050	1.050	1.060	1.050	1.080	2,140,000	2,268,410	1.0600	0.836	0.836	0.844	0.836	0.859	2,689,035	0.8436	-0.94%
2019-02-27	0	1.060	1.060	1.070	1.050	1.090	2,601,000	2,767,890	1.0642	0.844	0.844	0.852	0.836	0.867	3,268,309	0.8469	-2.75%
2019-02-26	0	1.090	1.090	1.100	1.080	1.110	2,763,000	3,008,240	1.0888	0.867	0.867	0.875	0.859	0.883	3,471,871	0.8665	-0.91%
2019-02-25	0	1.100	1.100	1.110	1.070	1.110	3,056,000	3,329,890	1.0896	0.875	0.875	0.883	0.852	0.883	3,840,043	0.8671	1.85%
2019-02-22	0	1.080	1.080	1.090	1.050	1.090	2,460,000	2,647,180	1.0761	0.859	0.859	0.867	0.836	0.867	3,091,134	0.8564	0.93%
2019-02-21	0	1.070	1.060	1.070	1.060	1.080	3,613,000	3,859,460	1.0682	0.852	0.844	0.852	0.844	0.859	4,539,946	0.8501	0.00%
2019-02-20	0	1.070	1.070	1.080	1.050	1.080	937,000	1,004,350	1.0719	0.852	0.852	0.859	0.836	0.859	1,177,395	0.8530	1.90%
2019-02-19	0	1.050	1.050	1.060	1.050	1.090	1,294,000	1,381,570	1.0677	0.836	0.836	0.844	0.836	0.867	1,625,987	0.8497	-3.67%
2019-02-18	0	1.090	1.070	1.090	1.060	1.100	3,150,000	3,400,030	1.0794	0.867	0.852	0.867	0.844	0.875	3,958,160	0.8590	1.87%
2019-02-15	0	1.070	1.060	1.070	1.040	1.130	6,974,000	7,498,010	1.0751	0.852	0.844	0.852	0.828	0.899	8,763,240	0.8556	-4.46%
2019-02-14	0	1.120	1.120	1.130	1.050	1.130	3,814,000	4,165,880	1.0923	0.891	0.891	0.899	0.836	0.899	4,792,515	0.8692	5.66%
2019-02-13	0	1.060	1.060	1.070	1.050	1.090	3,804,000	4,055,137	1.0660	0.844	0.844	0.852	0.836	0.867	4,779,949	0.8484	-2.75%
2019-02-12	0	1.090	1.080	1.090	0.980	1.100	7,360,000	7,699,870	1.0462	0.867	0.859	0.867	0.780	0.875	9,248,271	0.8326	9.00%
2019-02-11	0	1.000	0.990	1.000	0.970	1.000	1,798,000	1,770,590	0.9848	0.796	0.788	0.796	0.772	0.796	2,259,292	0.7837	1.01%
2019-02-08	0	0.990	0.980	0.990	0.970	0.990	1,459,000	1,430,400	0.9804	0.788	0.780	0.788	0.772	0.788	1,833,319	0.7802	0.00%
2019-02-04	0	0.990	0.980	0.990	0.960	0.990	824,000	805,410	0.9774	0.788	0.780	0.788	0.764	0.788	1,035,404	0.7779	1.02%
2019-02-01	0	0.980	0.970	0.980	0.950	0.980	2,008,000	1,949,260	0.9707	0.780	0.772	0.780	0.756	0.780	2,523,170	0.7725	1.03%
2019-01-31	0	0.970	0.960	0.970	0.910	0.980	3,476,000	3,317,450	0.9544	0.772	0.764	0.772	0.724	0.780	4,367,798	0.7595	5.43%
2019-01-30	0	0.920	0.920	0.930	0.920	0.940	3,680,000	3,413,660	0.9276	0.732	0.732	0.740	0.732	0.748	4,624,136	0.7382	-1.08%
2019-01-29	0	0.930	0.920	0.930	0.920	0.950	1,853,873	1,722,423	0.9291	0.740	0.732	0.740	0.732	0.756	2,329,500	0.7394	-2.11%
2019-01-28	0	0.950	0.940	0.950	0.910	0.970	2,645,000	2,497,940	0.9444	0.756	0.748	0.756	0.724	0.772	3,323,598	0.7516	-1.04%
2019-01-25	0	0.960	0.960	0.970	0.960	0.980	1,632,000	1,576,813	0.9662	0.764	0.764	0.772	0.764	0.780	2,050,704	0.7689	0.00%
2019-01-24	0	0.960	0.960	0.970	0.940	0.980	1,837,000	1,762,390	0.9594	0.764	0.764	0.772	0.748	0.780	2,308,298	0.7635	2.13%
2019-01-23	0	0.940	0.940	0.950	0.940	0.960	557,000	530,820	0.9530	0.748	0.748	0.756	0.748	0.764	699,903	0.7584	-3.09%
2019-01-22	0	0.970	0.960	0.970	0.940	0.980	2,279,000	2,177,760	0.9556	0.772	0.764	0.772	0.748	0.780	2,863,697	0.7605	0.00%
2019-01-21	0	0.970	0.960	0.970	0.960	0.980	2,211,000	2,143,030	0.9693	0.772	0.764	0.772	0.764	0.780	2,778,251	0.7714	2.11%
2019-01-18	0	0.950	0.940	0.950	0.940	0.960	975,000	925,040	0.9488	0.756	0.748	0.756	0.748	0.764	1,225,145	0.7550	0.00%
2019-01-17	0	0.950	0.950	0.960	0.920	0.980	2,255,000	2,153,440	0.9550	0.756	0.756	0.764	0.732	0.780	2,833,540	0.7600	3.26%
2019-01-16	0	0.920	0.910	0.930	0.900	0.940	1,672,000	1,541,430	0.9219	0.732	0.724	0.740	0.716	0.748	2,100,966	0.7337	1.10%
2019-01-15	0	0.910	0.900	0.920	0.900	0.920	2,824,000	2,566,090	0.9087	0.724	0.716	0.732	0.716	0.732	3,548,522	0.7231	1.11%
2019-01-14	0	0.900	0.900	0.910	0.900	0.920	1,937,000	1,757,100	0.9071	0.716	0.716	0.724	0.716	0.732	2,433,954	0.7219	-2.17%
2019-01-11	0	0.920	0.910	0.920	0.900	0.950	3,076,439	2,836,217	0.9219	0.732	0.724	0.732	0.716	0.756	3,865,726	0.7337	-1.08%
2019-01-10	0	0.930	0.930	0.940	0.930	0.950	881,000	824,230	0.9356	0.740	0.740	0.748	0.740	0.756	1,107,028	0.7445	-2.11%
2019-01-09	0	0.950	0.940	0.960	0.910	0.970	1,929,000	1,831,010	0.9492	0.756	0.748	0.764	0.724	0.772	2,423,902	0.7554	4.40%
2019-01-08	0	0.910	0.910	0.920	0.910	0.930	303,000	277,410	0.9155	0.724	0.724	0.732	0.724	0.740	380,737	0.7286	-1.09%
2019-01-07	0	0.920	0.910	0.920	0.890	0.930	1,172,000	1,061,220	0.9055	0.732	0.724	0.732	0.708	0.740	1,472,687	0.7206	3.37%
2019-01-04	0	0.890	0.890	0.900	0.890	0.920	1,688,000	1,515,480	0.8978	0.708	0.708	0.716	0.708	0.732	2,121,071	0.7145	-3.26%
2019-01-03	0	0.920	0.900	0.920	0.890	0.930	3,717,430	3,399,941	0.9146	0.732	0.716	0.732	0.708	0.740	4,671,169	0.7279	0.00%
2019-01-02	0	0.920	0.920	0.940	0.910	0.940	930,000	855,050	0.9194	0.732	0.732	0.748	0.724	0.748	1,168,600	0.7317	-2.13%
2018-12-31	0	0.940	0.940	0.960	0.930	0.960	190,000	178,780	0.9409	0.748	0.748	0.764	0.740	0.764	238,746	0.7488	1.08%
2018-12-28	0	0.930	0.930	0.950	0.930	0.960	1,242,920	1,166,668	0.9387	0.740	0.740	0.756	0.740	0.764	1,561,802	0.7470	0.00%
2018-12-27	0	0.930	0.930	0.950	0.930	0.970	1,077,000	1,024,630	0.9514	0.740	0.740	0.756	0.740	0.772	1,353,314	0.7571	0.00%
2018-12-24	0	0.930	0.930	0.940	0.930	0.940	531,000	494,580	0.9314	0.740	0.740	0.748	0.740	0.748	667,233	0.7412	0.00%
2018-12-21	0	0.930	0.930	0.940	0.920	0.950	848,000	794,060	0.9364	0.740	0.740	0.748	0.732	0.756	1,065,562	0.7452	-1.06%
2018-12-20	0	0.940	0.940	0.950	0.940	0.980	2,424,500	2,310,375	0.9529	0.748	0.748	0.756	0.748	0.780	3,046,526	0.7584	-5.05%
2018-12-19	0	0.990	0.980	0.990	0.980	1.010	853,000	850,520	0.9971	0.788	0.780	0.788	0.780	0.804	1,071,845	0.7935	-1.98%
2018-12-18	0	1.010	1.000	1.010	0.990	1.020	2,435,000	2,455,775	1.0085	0.804	0.796	0.804	0.788	0.812	3,059,720	0.8026	0.00%
2018-12-17	0	1.010	1.000	1.010	0.990	1.020	1,646,140	1,643,608	0.9985	0.804	0.796	0.804	0.788	0.812	2,068,471	0.7946	-0.98%
2018-12-14	0	1.020	1.020	1.030	1.020	1.040	631,000	646,740	1.0249	0.812	0.812	0.820	0.812	0.828	792,888	0.8157	-0.97%
2018-12-13	0	1.030	1.020	1.040	1.020	1.060	840,000	870,890	1.0368	0.820	0.812	0.828	0.812	0.844	1,055,509	0.8251	0.98%
2018-12-12	0	1.020	1.010	1.020	1.010	1.020	1,056,000	1,074,340	1.0174	0.812	0.804	0.812	0.804	0.812	1,326,926	0.8096	0.99%
2018-12-11	0	1.010	1.010	1.020	0.990	1.030	980,000	992,010	1.0123	0.804	0.804	0.812	0.788	0.820	1,231,427	0.8056	-0.98%
2018-12-10	0	1.020	1.020	1.030	1.000	1.030	2,670,000	2,722,610	1.0197	0.812	0.812	0.820	0.796	0.820	3,355,012	0.8115	-1.92%
2018-12-07	0	1.040	1.030	1.060	1.000	1.060	2,388,000	2,468,610	1.0338	0.828	0.820	0.844	0.796	0.844	3,000,662	0.8227	4.00%
2018-12-06	0	1.000	1.000	1.010	1.000	1.030	1,052,000	1,064,220	1.0116	0.796	0.796	0.804	0.796	0.820	1,321,900	0.8051	-3.85%
2018-12-05	0	1.040	1.030	1.040	1.020	1.040	1,083,000	1,114,130	1.0287	0.828	0.820	0.828	0.812	0.828	1,360,853	0.8187	-0.95%
2018-12-04	0	1.050	1.050	1.060	1.010	1.070	3,437,000	3,583,860	1.0427	0.836	0.836	0.844	0.804	0.852	4,318,792	0.8298	3.96%
2018-12-03	0	1.010	1.010	1.020	0.990	1.020	1,673,000	1,678,170	1.0031	0.804	0.804	0.812	0.788	0.812	2,102,223	0.7983	2.02%
2018-11-30	0	0.990	0.980	1.000	0.980	1.010	4,222,000	4,199,385	0.9946	0.788	0.780	0.796	0.780	0.804	5,305,190	0.7916	-1.00%
2018-11-29	0	1.000	0.990	1.000	0.980	1.000	1,615,000	1,610,840	0.9974	0.796	0.788	0.796	0.780	0.796	2,029,342	0.7938	-0.99%
2018-11-28	0	1.010	0.990	1.010	0.970	1.010	5,269,000	5,212,590	0.9893	0.804	0.788	0.804	0.772	0.804	6,620,807	0.7873	2.02%
2018-11-27	0	0.990	0.990	1.000	0.970	1.000	625,000	617,960	0.9887	0.788	0.788	0.796	0.772	0.796	785,349	0.7869	0.00%
2018-11-26	0	0.990	0.990	1.000	0.980	1.000	347,000	343,080	0.9887	0.788	0.788	0.796	0.780	0.796	436,026	0.7868	0.00%
2018-11-23	0	0.990	0.990	1.000	0.970	1.000	1,459,000	1,444,010	0.9897	0.788	0.788	0.796	0.772	0.796	1,833,319	0.7876	0.00%
2018-11-22	0	0.990	0.990	1.000	0.990	1.000	619,000	613,320	0.9908	0.788	0.788	0.796	0.788	0.796	777,810	0.7885	0.00%
2018-11-21	0	0.990	0.990	1.000	0.960	1.000	908,000	899,870	0.9910	0.788	0.788	0.796	0.764	0.796	1,140,955	0.7887	1.02%
2018-11-20	0	0.980	0.980	0.990	0.980	1.000	1,977,000	1,957,840	0.9903	0.780	0.780	0.788	0.780	0.796	2,484,216	0.7881	-1.01%
2018-11-19	0	0.990	0.990	1.000	0.990	1.000	1,710,000	1,702,570	0.9957	0.788	0.788	0.796	0.788	0.796	2,148,715	0.7924	-1.00%
2018-11-16	0	1.000	0.990	1.000	0.970	1.000	1,587,000	1,563,190	0.9850	0.796	0.788	0.796	0.772	0.796	1,994,159	0.7839	2.04%
2018-11-15	0	0.980	0.980	0.990	0.970	1.000	1,153,000	1,132,850	0.9825	0.780	0.780	0.788	0.772	0.796	1,448,812	0.7819	-1.01%
2018-11-14	0	0.990	0.990	1.000	0.980	1.000	2,127,000	2,105,090	0.9897	0.788	0.788	0.796	0.780	0.796	2,672,700	0.7876	1.02%
2018-11-13	0	0.980	0.970	0.990	0.950	0.990	868,000	847,500	0.9764	0.780	0.772	0.788	0.756	0.788	1,090,693	0.7770	1.03%
2018-11-12	0	0.970	0.970	0.980	0.950	0.980	1,926,000	1,866,350	0.9690	0.772	0.772	0.780	0.756	0.780	2,420,132	0.7712	0.00%
2018-11-09	0	0.970	0.960	0.980	0.960	1.030	2,944,000	2,877,020	0.9772	0.772	0.764	0.780	0.764	0.820	3,699,309	0.7777	-4.90%
2018-11-08	0	1.020	1.020	1.030	1.010	1.040	2,738,000	2,806,050	1.0249	0.812	0.812	0.820	0.804	0.828	3,440,458	0.8156	2.00%
2018-11-07	0	1.000	1.000	1.010	1.000	1.020	952,000	957,530	1.0058	0.796	0.796	0.804	0.796	0.812	1,196,244	0.8004	0.00%
2018-11-06	0	1.000	1.000	1.010	0.990	1.010	1,050,000	1,051,900	1.0018	0.796	0.796	0.804	0.788	0.804	1,319,387	0.7973	-0.99%
2018-11-05	0	1.010	1.010	1.020	0.980	1.020	1,916,000	1,913,160	0.9985	0.804	0.804	0.812	0.780	0.812	2,407,566	0.7946	0.00%
2018-11-02	0	1.010	1.000	1.010	0.980	1.010	1,833,000	1,835,275	1.0012	0.804	0.796	0.804	0.780	0.804	2,303,272	0.7968	4.12%
2018-11-01	0	0.970	0.970	0.980	0.960	0.990	2,602,000	2,533,720	0.9738	0.772	0.772	0.780	0.764	0.788	3,269,566	0.7749	1.04%
2018-10-31	0	0.960	0.960	0.970	0.910	0.990	3,366,000	3,221,045	0.9569	0.764	0.764	0.772	0.724	0.788	4,229,576	0.7616	7.87%
2018-10-30	0	0.890	0.890	0.900	0.880	0.900	988,000	879,430	0.8901	0.708	0.708	0.716	0.700	0.716	1,241,480	0.7084	0.00%
2018-10-29	0	0.890	0.890	0.900	0.890	0.910	322,000	288,750	0.8967	0.708	0.708	0.716	0.708	0.724	404,612	0.7136	-2.20%
2018-10-26	0	0.910	0.900	0.910	0.890	0.920	1,185,000	1,073,840	0.9062	0.724	0.716	0.724	0.708	0.732	1,489,022	0.7212	0.00%
2018-10-25	0	0.910	0.910	0.920	0.900	0.920	1,353,000	1,227,985	0.9076	0.724	0.724	0.732	0.716	0.732	1,700,124	0.7223	-1.09%
2018-10-24	0	0.920	0.910	0.920	0.890	0.920	1,058,000	962,480	0.9097	0.732	0.724	0.732	0.708	0.732	1,329,439	0.7240	2.22%
2018-10-23	0	0.900	0.890	0.900	0.890	0.950	2,509,000	2,288,565	0.9121	0.716	0.708	0.716	0.708	0.756	3,152,706	0.7259	-4.26%
2018-10-22	0	0.940	0.930	0.950	0.900	0.950	2,086,000	1,953,180	0.9363	0.748	0.740	0.756	0.716	0.756	2,621,181	0.7452	4.44%
2018-10-19	0	0.900	0.890	0.930	0.890	0.930	7,332,000	6,647,566	0.9067	0.716	0.708	0.740	0.708	0.740	9,213,088	0.7215	-2.17%
2018-10-18	0	0.920	0.920	0.930	0.920	0.950	2,738,000	2,543,445	0.9289	0.732	0.732	0.740	0.732	0.756	3,440,458	0.7393	0.00%
2018-10-16	0	0.920	0.920	0.940	0.920	0.940	2,295,000	2,131,073	0.9286	0.732	0.732	0.748	0.732	0.748	2,883,802	0.7390	-4.17%
2018-10-15	0	0.960	0.950	0.960	0.950	1.000	2,126,000	2,052,526	0.9654	0.764	0.756	0.764	0.756	0.796	2,671,444	0.7683	-2.04%
2018-10-12	0	0.980	0.970	0.990	0.940	0.990	3,357,000	3,223,990	0.9604	0.780	0.772	0.788	0.748	0.788	4,218,267	0.7643	4.26%
2018-10-11	0	0.940	0.940	0.950	0.930	1.030	5,661,000	5,510,654	0.9734	0.748	0.748	0.756	0.740	0.820	7,113,378	0.7747	-8.74%
2018-10-10	0	1.030	1.020	1.030	1.020	1.050	1,764,018	1,828,623	1.0366	0.820	0.812	0.820	0.812	0.836	2,216,592	0.8250	-0.96%
2018-10-09	0	1.040	1.040	1.050	1.030	1.070	1,523,234	1,608,226	1.0558	0.828	0.828	0.836	0.820	0.852	1,914,033	0.8402	-0.95%
2018-10-08	0	1.050	1.050	1.060	1.040	1.110	976,140	1,041,528	1.0670	0.836	0.836	0.844	0.828	0.883	1,226,577	0.8491	-4.55%
2018-10-05	0	1.100	1.100	1.120	1.090	1.120	1,879,000	2,057,802	1.0952	0.875	0.875	0.891	0.867	0.891	2,361,074	0.8716	0.92%
2018-10-04	0	1.090	1.090	1.110	1.080	1.110	1,769,000	1,940,222	1.0968	0.867	0.867	0.883	0.859	0.883	2,222,852	0.8729	0.93%
2018-10-03	0	1.080	1.080	1.090	1.080	1.100	587,000	637,477	1.0860	0.859	0.859	0.867	0.859	0.875	737,600	0.8643	-0.92%
2018-10-02	0	1.090	1.090	1.100	1.090	1.130	1,034,000	1,140,530	1.1030	0.867	0.867	0.875	0.867	0.899	1,299,282	0.8778	-3.54%
2018-09-28	0	1.130	1.130	1.140	1.100	1.140	1,715,000	1,913,490	1.1157	0.899	0.899	0.907	0.875	0.907	2,154,998	0.8879	2.73%
2018-09-27	0	1.100	1.100	1.110	1.070	1.110	1,811,000	1,981,125	1.0939	0.875	0.875	0.883	0.852	0.883	2,275,628	0.8706	2.80%
2018-09-26	0	1.070	1.070	1.090	1.060	1.100	3,258,000	3,499,440	1.0741	0.852	0.852	0.867	0.844	0.875	4,093,868	0.8548	-0.93%
2018-09-24	0	1.080	1.080	1.090	1.070	1.120	1,061,000	1,152,005	1.0858	0.859	0.859	0.867	0.852	0.891	1,333,209	0.8641	-3.57%
2018-09-21	0	1.120	1.110	1.130	1.100	1.150	4,187,000	4,686,555	1.1193	0.891	0.883	0.899	0.875	0.915	5,261,211	0.8908	0.00%
2018-09-20	0	1.120	1.110	1.120	1.100	1.130	2,881,000	3,194,055	1.1087	0.891	0.883	0.891	0.875	0.899	3,620,145	0.8823	0.90%
2018-09-19	0	1.110	1.110	1.120	1.090	1.130	1,162,000	1,295,150	1.1146	0.883	0.883	0.891	0.867	0.899	1,460,121	0.8870	0.91%
2018-09-18	0	1.100	1.090	1.100	1.040	1.110	2,055,000	2,220,090	1.0803	0.875	0.867	0.875	0.828	0.883	2,582,228	0.8598	1.85%
2018-09-17	0	1.080	1.060	1.080	1.040	1.090	1,887,000	2,013,840	1.0672	0.859	0.844	0.859	0.828	0.867	2,371,126	0.8493	-1.82%
2018-09-14	0	1.100	1.090	1.100	1.070	1.100	3,085,000	3,345,462	1.0844	0.875	0.867	0.875	0.852	0.875	3,876,483	0.8630	1.85%
2018-09-13	0	1.080	1.070	1.090	1.030	1.090	7,022,000	7,380,164	1.0510	0.859	0.852	0.867	0.820	0.867	8,823,555	0.8364	3.85%
2018-09-12	0	1.040	1.030	1.040	1.020	1.060	2,444,000	2,519,910	1.0311	0.828	0.820	0.828	0.812	0.844	3,071,029	0.8205	-0.95%
2018-09-11	0	1.050	1.040	1.050	1.030	1.060	1,200,000	1,256,478	1.0471	0.836	0.828	0.836	0.820	0.844	1,507,870	0.8333	0.00%
2018-09-10	0	1.050	1.040	1.050	1.020	1.050	3,640,400	3,788,283	1.0406	0.836	0.828	0.836	0.812	0.836	4,574,376	0.8282	0.96%
2018-09-07	0	1.040	1.030	1.050	1.030	1.100	6,713,600	7,144,674	1.0642	0.828	0.820	0.836	0.820	0.875	8,436,032	0.8469	-3.70%
2018-09-06	0	1.080	1.080	1.090	1.050	1.130	10,331,400	11,342,950	1.0979	0.859	0.859	0.867	0.836	0.899	12,982,010	0.8737	-5.26%
2018-09-05	0	1.140	1.130	1.140	1.100	1.190	6,622,000	7,512,450	1.1345	0.907	0.899	0.907	0.875	0.947	8,320,931	0.9028	-3.39%
2018-09-04	0	1.180	1.180	1.190	1.160	1.190	1,648,000	1,941,495	1.1781	0.939	0.939	0.947	0.923	0.947	2,070,809	0.9376	0.85%
2018-09-03	0	1.170	1.170	1.180	1.160	1.200	1,431,000	1,677,690	1.1724	0.931	0.931	0.939	0.923	0.955	1,798,135	0.9330	-2.50%
2018-08-31	0	1.200	1.180	1.190	1.150	1.210	3,840,000	4,547,919	1.1844	0.955	0.939	0.947	0.915	0.963	4,825,185	0.9425	2.56%
2018-08-30	0	1.170	1.170	1.180	1.160	1.210	2,534,000	2,981,885	1.1768	0.931	0.931	0.939	0.923	0.963	3,184,120	0.9365	-2.50%
2018-08-29	0	1.200	1.190	1.200	1.160	1.220	6,022,000	7,088,972	1.1772	0.955	0.947	0.955	0.923	0.971	7,566,996	0.9368	0.84%
2018-08-28	0	1.190	1.180	1.200	1.170	1.280	13,081,000	15,741,215	1.2034	0.947	0.939	0.955	0.931	1.019	16,437,043	0.9577	-4.80%
2018-08-27	0	1.250	1.250	1.260	1.220	1.350	10,926,000	13,935,701	1.2755	0.995	0.995	1.003	0.971	1.074	13,729,159	1.0150	-6.72%
2018-08-24	0	1.340	1.320	1.340	1.320	1.370	4,563,000	6,112,595	1.3396	1.066	1.050	1.066	1.050	1.090	5,733,677	1.0661	-2.90%
2018-08-23	0	1.380	1.360	1.390	1.330	1.400	4,131,000	5,622,775	1.3611	1.098	1.082	1.106	1.058	1.114	5,190,844	1.0832	-2.13%
2018-08-22	0	1.410	1.400	1.410	1.320	1.420	4,437,000	6,123,220	1.3800	1.122	1.114	1.122	1.050	1.130	5,575,351	1.0983	1.44%
2018-08-21	0	1.390	1.390	1.410	1.350	1.440	7,119,000	9,911,520	1.3923	1.106	1.106	1.122	1.074	1.146	8,945,441	1.1080	4.51%
2018-08-20	0	1.330	1.320	1.330	1.270	1.340	6,035,000	7,845,882	1.3001	1.058	1.050	1.058	1.011	1.066	7,583,331	1.0346	4.72%
2018-08-17	0	1.270	1.270	1.280	1.250	1.340	3,030,087	3,894,826	1.2854	1.011	1.011	1.019	0.995	1.066	3,807,482	1.0229	-3.05%
2018-08-16	0	1.310	1.300	1.320	1.300	1.360	1,623,000	2,135,980	1.3161	1.043	1.035	1.050	1.035	1.082	2,039,395	1.0474	-2.96%
2018-08-15	0	1.350	1.330	1.350	1.330	1.410	2,660,000	3,618,635	1.3604	1.074	1.058	1.074	1.058	1.122	3,342,446	1.0826	-4.26%
2018-08-14	0	1.410	1.390	1.410	1.360	1.410	4,181,000	5,818,914	1.3918	1.122	1.106	1.122	1.082	1.122	5,253,672	1.1076	0.71%
2018-08-13	0	1.400	1.390	1.400	1.350	1.410	3,389,000	4,700,775	1.3871	1.114	1.106	1.114	1.074	1.122	4,258,477	1.1039	-0.71%
2018-08-10	0	1.410	1.400	1.410	1.400	1.460	2,101,000	2,968,820	1.4131	1.122	1.114	1.122	1.114	1.162	2,640,030	1.1245	-2.08%
2018-08-09	0	1.440	1.440	1.450	1.420	1.480	3,117,510	4,529,054	1.4528	1.146	1.146	1.154	1.130	1.178	3,917,334	1.1562	-1.37%
2018-08-08	0	1.460	1.450	1.460	1.430	1.500	3,563,000	5,207,270	1.4615	1.162	1.154	1.162	1.138	1.194	4,477,118	1.1631	3.55%
2018-08-07	0	1.410	1.410	1.420	1.390	1.430	1,616,000	2,286,946	1.4152	1.122	1.122	1.130	1.106	1.138	2,030,599	1.1262	1.44%
2018-08-06	0	1.390	1.390	1.410	1.390	1.460	2,020,000	2,877,680	1.4246	1.106	1.106	1.122	1.106	1.162	2,538,248	1.1337	-3.47%
2018-08-03	0	1.440	1.430	1.460	1.420	1.490	3,395,000	4,934,980	1.4536	1.146	1.138	1.162	1.130	1.186	4,266,017	1.1568	-0.69%
2018-08-02	0	1.450	1.450	1.470	1.440	1.520	6,919,000	10,144,461	1.4662	1.154	1.154	1.170	1.146	1.210	8,694,129	1.1668	-3.97%
2018-08-01	0	1.510	1.490	1.510	1.470	1.580	6,019,000	9,182,330	1.5256	1.202	1.186	1.202	1.170	1.257	7,563,226	1.2141	2.03%
2018-07-31	0	1.480	1.470	1.480	1.450	1.490	1,882,000	2,764,982	1.4692	1.178	1.170	1.178	1.154	1.186	2,364,843	1.1692	0.68%
2018-07-30	0	1.470	1.460	1.480	1.430	1.530	4,318,000	6,355,811	1.4719	1.170	1.162	1.178	1.138	1.218	5,425,820	1.1714	-1.34%
2018-07-27	0	1.490	1.490	1.500	1.400	1.510	8,317,000	12,143,722	1.4601	1.186	1.186	1.194	1.114	1.202	10,450,798	1.1620	7.19%
2018-07-26	0	1.390	1.380	1.390	1.360	1.430	6,019,000	8,401,585	1.3958	1.106	1.098	1.106	1.082	1.138	7,563,226	1.1108	2.21%
2018-07-25	0	1.360	1.340	1.370	1.320	1.400	4,305,000	5,876,160	1.3650	1.082	1.066	1.090	1.050	1.114	5,409,485	1.0863	2.26%
2018-07-24	0	1.330	1.310	1.330	1.290	1.330	4,834,000	6,371,650	1.3181	1.058	1.043	1.058	1.027	1.058	6,074,204	1.0490	3.10%
2018-07-23	0	1.290	1.280	1.290	1.280	1.320	1,930,000	2,513,622	1.3024	1.027	1.019	1.027	1.019	1.050	2,425,158	1.0365	-2.27%
2018-07-20	0	1.320	1.300	1.320	1.250	1.330	2,039,000	2,644,010	1.2967	1.050	1.035	1.050	0.995	1.058	2,562,123	1.0320	2.33%
2018-07-19	0	1.290	1.290	1.300	1.290	1.340	1,251,000	1,624,982	1.2989	1.027	1.027	1.035	1.027	1.066	1,571,955	1.0337	-1.53%
2018-07-18	0	1.310	1.300	1.320	1.280	1.330	1,162,000	1,515,075	1.3039	1.043	1.035	1.050	1.019	1.058	1,460,121	1.0376	0.00%
2018-07-17	0	1.310	1.310	1.320	1.280	1.330	1,381,000	1,815,250	1.3144	1.043	1.043	1.050	1.019	1.058	1,735,307	1.0461	1.55%
2018-07-16	0	1.290	1.290	1.300	1.290	1.330	1,349,000	1,750,315	1.2975	1.027	1.027	1.035	1.027	1.058	1,695,098	1.0326	-1.53%
2018-07-13	0	1.310	1.300	1.310	1.290	1.340	1,588,000	2,073,582	1.3058	1.043	1.035	1.043	1.027	1.066	1,995,415	1.0392	-0.76%
2018-07-12	0	1.320	1.300	1.320	1.230	1.330	3,179,000	4,136,030	1.3010	1.050	1.035	1.050	0.979	1.058	3,994,600	1.0354	3.13%
2018-07-11	0	1.280	1.270	1.290	1.270	1.320	3,414,320	4,395,824	1.2875	1.019	1.011	1.027	1.011	1.050	4,290,293	1.0246	-5.88%
2018-07-10	0	1.360	1.340	1.360	1.320	1.410	3,615,000	4,930,935	1.3640	1.082	1.066	1.082	1.050	1.122	4,542,459	1.0855	0.74%
2018-07-09	0	1.350	1.340	1.360	1.230	1.350	4,823,000	6,420,030	1.3311	1.074	1.066	1.082	0.979	1.074	6,060,382	1.0593	9.76%
2018-07-06	0	1.230	1.220	1.230	1.200	1.260	2,457,000	3,022,940	1.2303	0.979	0.971	0.979	0.955	1.003	3,087,365	0.9791	0.00%
2018-07-05	0	1.230	1.230	1.250	1.220	1.270	1,072,000	1,335,860	1.2461	0.979	0.979	0.995	0.971	1.011	1,347,031	0.9917	-0.81%
2018-07-04	0	1.240	1.240	1.260	1.210	1.300	2,678,000	3,353,040	1.2521	0.987	0.987	1.003	0.963	1.035	3,365,064	0.9964	-3.88%
2018-07-03	0	1.290	1.290	1.300	1.250	1.310	2,385,561	3,068,115	1.2861	1.027	1.027	1.035	0.995	1.043	2,997,597	1.0235	-2.12%
2018-06-29	0	1.340	1.340	1.350	1.300	1.350	2,689,000	3,580,610	1.3316	1.049	1.049	1.057	1.018	1.057	3,435,286	1.0423	2.29%
2018-06-28	0	1.310	1.310	1.330	1.310	1.360	2,577,000	3,455,880	1.3410	1.025	1.025	1.041	1.025	1.065	3,292,203	1.0497	-3.68%
2018-06-27	0	1.360	1.360	1.370	1.340	1.420	2,283,000	3,142,550	1.3765	1.065	1.065	1.072	1.049	1.112	2,916,608	1.0775	-4.23%
2018-06-26	0	1.420	1.420	1.430	1.380	1.430	4,008,000	5,662,070	1.4127	1.112	1.112	1.119	1.080	1.119	5,120,352	1.1058	-3.40%
2018-06-25	0	1.470	1.460	1.480	1.420	1.490	2,426,000	3,542,820	1.4604	1.151	1.143	1.158	1.112	1.166	3,099,295	1.1431	2.08%
2018-06-22	0	1.440	1.430	1.440	1.430	1.470	4,254,000	6,156,830	1.4473	1.127	1.119	1.127	1.119	1.151	5,434,626	1.1329	0.00%
2018-06-21	0	1.440	1.440	1.450	1.400	1.470	1,894,000	2,732,590	1.4428	1.127	1.127	1.135	1.096	1.151	2,419,648	1.1293	-2.04%
2018-06-20	0	1.470	1.460	1.470	1.340	1.470	3,126,000	4,485,040	1.4348	1.151	1.143	1.151	1.049	1.151	3,993,568	1.1231	2.80%
2018-06-19	0	1.430	1.420	1.440	1.400	1.500	5,293,820	7,618,619	1.4392	1.119	1.112	1.127	1.096	1.174	6,763,030	1.1265	-4.03%
2018-06-15	0	1.490	1.480	1.500	1.460	1.530	4,408,000	6,579,045	1.4925	1.166	1.158	1.174	1.143	1.198	5,631,366	1.1683	-1.97%
2018-06-14	0	1.520	1.510	1.520	1.500	1.550	3,035,000	4,619,590	1.5221	1.190	1.182	1.190	1.174	1.213	3,877,313	1.1914	-1.30%
2018-06-13	0	1.540	1.530	1.540	1.530	1.620	6,279,000	9,741,880	1.5515	1.205	1.198	1.205	1.198	1.268	8,021,630	1.2145	-3.75%
2018-06-12	0	1.600	1.590	1.600	1.530	1.600	3,137,000	4,960,400	1.5813	1.252	1.245	1.252	1.198	1.252	4,007,621	1.2377	1.27%
2018-06-11	0	1.580	1.570	1.580	1.560	1.660	8,227,000	13,129,080	1.5959	1.237	1.229	1.237	1.221	1.299	10,510,264	1.2492	-1.25%
2018-06-08	0	1.600	1.590	1.600	1.550	1.620	3,504,000	5,573,486	1.5906	1.252	1.245	1.252	1.213	1.268	4,476,476	1.2451	0.00%
2018-06-07	0	1.600	1.590	1.600	1.580	1.620	1,633,000	2,621,270	1.6052	1.252	1.245	1.252	1.237	1.268	2,086,211	1.2565	-0.62%
2018-06-06	0	1.610	1.600	1.610	1.530	1.610	2,828,000	4,467,395	1.5797	1.260	1.252	1.260	1.198	1.260	3,612,863	1.2365	1.90%
2018-06-05	0	1.580	1.580	1.590	1.560	1.610	5,708,080	9,054,787	1.5863	1.237	1.237	1.245	1.221	1.260	7,292,261	1.2417	-1.25%
2018-06-04	0	1.600	1.590	1.600	1.590	1.650	6,296,000	10,143,100	1.6110	1.252	1.245	1.252	1.245	1.292	8,043,348	1.2611	-1.84%
2018-06-01	0	1.630	1.630	1.650	1.610	1.650	4,202,000	6,843,765	1.6287	1.276	1.276	1.292	1.260	1.292	5,368,194	1.2749	-0.61%
2018-05-31	0	1.640	1.620	1.640	1.560	1.650	12,836,000	20,681,360	1.6112	1.284	1.268	1.284	1.221	1.292	16,398,414	1.2612	5.81%
2018-05-30	0	1.550	1.540	1.550	1.460	1.570	10,723,000	16,327,160	1.5226	1.213	1.205	1.213	1.143	1.229	13,698,987	1.1919	1.97%
2018-05-29	0	1.520	1.510	1.530	1.510	1.600	6,342,000	9,774,260	1.5412	1.190	1.182	1.198	1.182	1.252	8,102,115	1.2064	-3.80%
2018-05-28	0	1.580	1.560	1.580	1.540	1.600	3,706,000	5,849,595	1.5784	1.237	1.221	1.237	1.205	1.252	4,734,537	1.2355	-0.63%
2018-05-25	0	1.590	1.580	1.590	1.560	1.650	7,149,000	11,408,500	1.5958	1.245	1.237	1.245	1.221	1.292	9,133,084	1.2491	-4.79%
2018-05-24	0	1.670	1.670	1.680	1.600	1.700	14,355,500	23,860,195	1.6621	1.307	1.307	1.315	1.252	1.331	18,339,626	1.3010	4.37%
2018-05-23	0	1.600	1.580	1.600	1.570	1.630	11,494,000	18,368,800	1.5981	1.252	1.237	1.252	1.229	1.276	14,683,965	1.2509	-0.62%
2018-05-21	0	1.610	1.610	1.620	1.570	1.620	10,670,000	17,093,290	1.6020	1.260	1.260	1.268	1.229	1.268	13,631,278	1.2540	1.26%
2018-05-18	0	1.590	1.580	1.590	1.530	1.600	5,435,000	8,597,940	1.5820	1.245	1.237	1.245	1.198	1.252	6,943,392	1.2383	2.58%
2018-05-17	0	1.550	1.540	1.550	1.500	1.600	12,792,000	19,802,262	1.5480	1.213	1.205	1.213	1.174	1.252	16,342,203	1.2117	-1.27%
2018-05-16	0	1.570	1.560	1.580	1.560	1.700	9,258,284	15,001,121	1.6203	1.229	1.221	1.237	1.221	1.331	11,827,764	1.2683	-7.10%
2018-05-15	0	1.690	1.680	1.690	1.670	1.710	2,484,000	4,206,400	1.6934	1.323	1.315	1.323	1.307	1.339	3,173,392	1.3255	-0.59%
2018-05-14	0	1.700	1.690	1.700	1.670	1.770	3,759,000	6,406,530	1.7043	1.331	1.323	1.331	1.307	1.385	4,802,247	1.3341	1.80%
2018-05-11	0	1.670	1.640	1.670	1.620	1.700	3,428,000	5,712,440	1.6664	1.307	1.284	1.307	1.268	1.331	4,379,383	1.3044	0.60%
2018-05-10	0	1.660	1.660	1.680	1.630	1.700	2,604,000	4,346,150	1.6690	1.299	1.299	1.315	1.276	1.331	3,326,696	1.3064	0.61%
2018-05-09	0	1.650	1.640	1.650	1.610	1.660	2,280,000	3,728,590	1.6353	1.292	1.284	1.292	1.260	1.299	2,912,775	1.2801	1.85%
2018-05-08	0	1.620	1.610	1.620	1.600	1.660	3,520,000	5,708,530	1.6217	1.268	1.260	1.268	1.252	1.299	4,496,916	1.2694	-1.22%
2018-05-07	0	1.640	1.640	1.650	1.580	1.660	4,794,000	7,767,770	1.6203	1.284	1.284	1.292	1.237	1.299	6,124,493	1.2683	3.80%
2018-05-04	0	1.580	1.570	1.580	1.560	1.730	16,886,000	27,691,275	1.6399	1.237	1.229	1.237	1.221	1.354	21,572,423	1.2836	-8.67%
2018-05-03	0	1.730	1.730	1.740	1.600	1.790	18,852,000	31,834,740	1.6887	1.354	1.354	1.362	1.252	1.401	24,084,053	1.3218	6.13%
2018-05-02	0	1.630	1.620	1.630	1.560	1.630	7,778,000	12,422,590	1.5971	1.276	1.268	1.276	1.221	1.276	9,936,652	1.2502	0.00%
2018-04-30	0	1.630	1.620	1.630	1.530	1.650	12,854,000	20,429,195	1.5893	1.276	1.268	1.276	1.198	1.292	16,421,410	1.2441	1.24%
2018-04-27	0	1.610	1.600	1.610	1.460	1.620	28,944,000	44,508,882	1.5378	1.260	1.252	1.260	1.143	1.268	36,976,916	1.2037	11.03%
2018-04-26	0	1.450	1.420	1.450	1.400	1.490	23,984,080	34,477,574	1.4375	1.135	1.112	1.135	1.096	1.166	30,640,455	1.1252	3.57%
2018-04-25	0	1.400	1.400	1.410	1.360	1.440	3,769,000	5,323,520	1.4124	1.096	1.096	1.104	1.065	1.127	4,815,022	1.1056	0.00%
2018-04-24	0	1.400	1.380	1.400	1.360	1.420	2,193,000	3,062,260	1.3964	1.096	1.080	1.096	1.065	1.112	2,801,630	1.0930	0.72%
2018-04-23	0	1.390	1.370	1.390	1.310	1.400	5,271,000	7,072,511	1.3418	1.088	1.072	1.088	1.025	1.096	6,733,877	1.0503	5.30%
2018-04-20	0	1.320	1.310	1.330	1.300	1.370	7,687,000	10,283,540	1.3378	1.033	1.025	1.041	1.018	1.072	9,820,396	1.0472	-3.65%
2018-04-19	0	1.370	1.360	1.370	1.320	1.380	3,901,000	5,296,070	1.3576	1.072	1.065	1.072	1.033	1.080	4,983,656	1.0627	3.01%
2018-04-18	0	1.330	1.330	1.340	1.310	1.360	4,506,000	6,014,200	1.3347	1.041	1.041	1.049	1.025	1.065	5,756,564	1.0448	-2.21%
2018-04-17	0	1.360	1.340	1.360	1.340	1.380	5,177,000	7,024,550	1.3569	1.065	1.049	1.065	1.049	1.080	6,613,789	1.0621	-0.73%
2018-04-16	0	1.370	1.360	1.370	1.320	1.410	6,171,000	8,352,670	1.3535	1.072	1.065	1.072	1.033	1.104	7,883,656	1.0595	-2.14%
2018-04-13	0	1.400	1.390	1.400	1.350	1.420	11,011,000	15,302,570	1.3898	1.096	1.088	1.096	1.057	1.112	14,066,916	1.0878	1.45%
2018-04-12	0	1.380	1.360	1.370	1.350	1.380	5,295,000	7,234,760	1.3663	1.080	1.065	1.072	1.057	1.080	6,764,537	1.0695	0.00%
2018-04-11	0	1.380	1.360	1.380	1.330	1.420	17,726,000	24,321,580	1.3721	1.080	1.065	1.080	1.041	1.112	22,645,551	1.0740	6.98%
2018-04-10	0	1.290	1.290	1.300	1.270	1.360	7,273,000	9,471,910	1.3023	1.010	1.010	1.018	0.994	1.065	9,291,498	1.0194	-4.44%
2018-04-09	0	1.350	1.330	1.340	1.170	1.360	30,374,000	38,568,820	1.2698	1.057	1.041	1.049	0.916	1.065	38,803,789	0.9939	14.41%
2018-04-06	0	1.180	1.170	1.180	1.100	1.190	9,279,000	10,746,600	1.1582	0.924	0.916	0.924	0.861	0.931	11,854,229	0.9066	5.36%
2018-04-04	0	1.120	1.110	1.120	1.090	1.130	5,784,010	6,455,221	1.1160	0.877	0.869	0.877	0.853	0.885	7,389,264	0.8736	2.75%
2018-04-03	0	1.090	1.080	1.090	1.050	1.090	3,989,000	4,279,390	1.0728	0.853	0.845	0.853	0.822	0.853	5,096,079	0.8397	2.83%
2018-03-29	0	1.060	1.050	1.060	1.030	1.060	4,214,000	4,398,320	1.0437	0.830	0.822	0.830	0.806	0.830	5,383,524	0.8170	1.92%
2018-03-28	0	1.040	1.040	1.050	1.020	1.060	4,061,000	4,223,720	1.0401	0.814	0.814	0.822	0.798	0.830	5,188,062	0.8141	-1.89%
2018-03-27	0	1.060	1.040	1.050	1.040	1.070	10,059,000	10,556,280	1.0494	0.830	0.814	0.822	0.814	0.838	12,850,705	0.8215	3.92%
2018-03-26	0	1.020	1.020	1.030	1.000	1.040	1,818,000	1,862,220	1.0243	0.798	0.798	0.806	0.783	0.814	2,322,555	0.8018	0.99%
2018-03-23	0	1.010	1.010	1.020	0.980	1.020	6,027,000	6,104,210	1.0128	0.791	0.791	0.798	0.767	0.798	7,699,692	0.7928	-1.94%
2018-03-22	0	1.030	1.020	1.030	1.020	1.040	1,303,000	1,337,330	1.0263	0.806	0.798	0.806	0.798	0.814	1,664,626	0.8034	0.98%
2018-03-21	0	1.020	1.010	1.020	1.000	1.040	8,154,000	8,292,680	1.0170	0.798	0.791	0.798	0.783	0.814	10,417,004	0.7961	0.99%
2018-03-20	0	1.010	1.000	1.010	0.990	1.020	2,626,000	2,640,220	1.0054	0.791	0.783	0.791	0.775	0.798	3,354,802	0.7870	1.00%
2018-03-19	0	1.000	0.980	0.990	0.980	1.000	1,845,000	1,829,520	0.9916	0.783	0.767	0.775	0.767	0.783	2,357,048	0.7762	2.04%
2018-03-16	0	0.980	0.980	0.990	0.970	1.010	6,566,839	6,467,145	0.9848	0.767	0.767	0.775	0.759	0.791	8,389,354	0.7709	-2.00%
2018-03-15	0	1.000	1.000	1.010	0.990	1.020	2,068,000	2,076,310	1.0040	0.783	0.783	0.791	0.775	0.798	2,641,938	0.7859	-0.99%
2018-03-14	0	1.010	1.000	1.010	1.000	1.030	4,779,000	4,838,480	1.0124	0.791	0.783	0.791	0.783	0.806	6,105,330	0.7925	0.00%
2018-03-13	0	1.010	1.000	1.020	1.000	1.020	1,803,000	1,816,580	1.0075	0.791	0.783	0.798	0.783	0.798	2,303,392	0.7887	2.02%
2018-03-12	0	0.990	1.000	1.010	0.990	1.020	2,109,000	2,109,160	1.0001	0.775	0.783	0.791	0.775	0.798	2,694,317	0.7828	-1.00%
2018-03-09	0	1.000	0.990	1.000	0.980	1.000	2,391,000	2,376,780	0.9941	0.783	0.775	0.783	0.767	0.783	3,054,582	0.7781	2.04%
2018-03-08	0	0.980	0.970	0.980	0.970	1.000	6,718,000	6,635,000	0.9876	0.767	0.759	0.767	0.759	0.783	8,582,467	0.7731	1.03%
2018-03-07	0	0.970	0.970	0.980	0.960	1.030	5,486,000	5,454,650	0.9943	0.759	0.759	0.767	0.751	0.806	7,008,546	0.7783	-1.02%
2018-03-06	0	0.980	0.980	0.990	0.950	1.030	11,417,000	11,318,240	0.9913	0.767	0.767	0.775	0.744	0.806	14,585,595	0.7760	1.03%
2018-03-05	0	0.970	0.960	0.970	0.950	0.970	1,154,000	1,113,950	0.9653	0.759	0.751	0.759	0.744	0.759	1,474,273	0.7556	-1.02%
2018-03-02	0	0.980	0.970	0.980	0.960	0.990	1,714,000	1,673,970	0.9766	0.767	0.759	0.767	0.751	0.775	2,189,692	0.7645	-1.01%
2018-03-01	0	0.990	0.980	0.990	0.950	0.990	6,166,000	6,035,080	0.9788	0.775	0.767	0.775	0.744	0.775	7,877,269	0.7661	2.06%
2018-02-28	0	0.970	0.950	0.970	0.940	0.980	2,599,000	2,488,690	0.9576	0.759	0.744	0.759	0.736	0.767	3,320,308	0.7495	0.00%
2018-02-27	0	0.970	0.970	0.980	0.970	0.980	1,386,000	1,355,560	0.9780	0.759	0.759	0.767	0.759	0.767	1,770,661	0.7656	0.00%
2018-02-26	0	0.970	0.970	0.980	0.970	0.990	10,653,000	10,418,730	0.9780	0.759	0.759	0.767	0.759	0.775	13,609,560	0.7655	0.00%
2018-02-23	0	0.970	0.960	0.970	0.960	0.990	4,631,000	4,537,090	0.9797	0.759	0.751	0.759	0.751	0.775	5,916,256	0.7669	0.00%
2018-02-22	0	0.970	0.960	0.970	0.950	0.980	422,000	408,020	0.9669	0.759	0.751	0.759	0.744	0.767	539,119	0.7568	0.00%
2018-02-21	0	0.970	0.950	0.970	0.950	0.990	1,570,000	1,530,420	0.9748	0.759	0.744	0.759	0.744	0.775	2,005,727	0.7630	-1.02%
2018-02-20	0	0.980	0.970	0.980	0.940	0.990	2,018,000	1,966,110	0.9743	0.767	0.759	0.767	0.736	0.775	2,578,062	0.7626	3.16%
2018-02-15	0	0.950	0.940	0.950	0.940	0.960	376,000	356,880	0.9491	0.744	0.736	0.744	0.736	0.751	480,352	0.7430	0.00%
2018-02-14	0	0.950	0.930	0.950	0.910	0.960	14,011,000	13,257,760	0.9462	0.744	0.728	0.744	0.712	0.751	17,899,515	0.7407	3.26%
2018-02-13	0	0.920	0.910	0.920	0.910	0.950	1,566,000	1,450,070	0.9260	0.720	0.712	0.720	0.712	0.744	2,000,617	0.7248	1.10%
2018-02-12	0	0.910	0.900	0.910	0.900	0.920	691,000	627,440	0.9080	0.712	0.704	0.712	0.704	0.720	882,775	0.7108	1.11%
2018-02-09	0	0.900	0.890	0.900	0.880	0.910	6,463,000	5,724,200	0.8857	0.704	0.697	0.704	0.689	0.712	8,256,696	0.6933	-3.23%
2018-02-08	0	0.930	0.930	0.940	0.930	0.970	2,946,000	2,800,290	0.9505	0.728	0.728	0.736	0.728	0.759	3,763,612	0.7440	-2.11%
2018-02-07	0	0.950	0.940	0.950	0.940	0.980	2,744,000	2,628,110	0.9578	0.744	0.736	0.744	0.736	0.767	3,505,551	0.7497	-1.04%
2018-02-06	0	0.960	0.950	0.960	0.940	1.010	8,826,000	8,545,320	0.9682	0.751	0.744	0.751	0.736	0.791	11,275,507	0.7579	-7.69%
2018-02-05	0	1.040	1.030	1.040	0.980	1.040	9,404,000	9,461,770	1.0061	0.814	0.806	0.814	0.767	0.814	12,013,921	0.7876	2.97%
2018-02-02	0	1.010	1.000	1.010	0.990	1.010	5,222,000	5,215,190	0.9987	0.791	0.783	0.791	0.775	0.791	6,671,278	0.7817	2.02%
2018-02-01	0	0.990	0.990	1.000	0.980	1.020	10,681,000	10,642,270	0.9964	0.775	0.775	0.783	0.767	0.798	13,645,330	0.7799	-1.98%
2018-01-31	0	1.010	1.000	1.010	0.970	1.010	7,168,000	7,079,080	0.9876	0.791	0.783	0.791	0.759	0.791	9,157,357	0.7730	3.06%
2018-01-30	0	0.980	0.980	0.990	0.980	1.000	4,490,000	4,456,570	0.9926	0.767	0.767	0.775	0.767	0.783	5,736,123	0.7769	-2.00%
2018-01-29	0	1.000	0.990	1.000	0.980	1.040	6,111,000	6,146,700	1.0058	0.783	0.775	0.783	0.767	0.814	7,807,004	0.7873	-1.96%
2018-01-26	0	1.020	1.010	1.020	1.000	1.030	7,338,000	7,462,570	1.0170	0.798	0.791	0.798	0.783	0.806	9,374,537	0.7960	2.00%
2018-01-25	0	1.000	1.000	1.010	0.990	1.020	7,407,000	7,445,990	1.0053	0.783	0.783	0.791	0.775	0.798	9,462,687	0.7869	0.00%
2018-01-24	0	1.000	0.990	1.000	0.990	1.010	4,012,000	4,012,930	1.0002	0.783	0.775	0.783	0.775	0.791	5,125,463	0.7829	0.00%
2018-01-23	0	1.000	0.990	1.000	0.990	1.020	3,902,000	3,904,510	1.0006	0.783	0.775	0.783	0.775	0.798	4,984,934	0.7833	-0.99%
2018-01-22	0	1.010	1.000	1.010	1.000	1.030	8,551,000	8,621,770	1.0083	0.791	0.783	0.791	0.783	0.806	10,924,185	0.7892	-0.98%
2018-01-19	0	1.020	1.010	1.030	1.010	1.030	8,389,000	8,550,440	1.0192	0.798	0.791	0.806	0.791	0.806	10,717,225	0.7978	-0.97%
2018-01-18	0	1.030	1.020	1.030	1.010	1.030	2,178,000	2,216,620	1.0177	0.806	0.798	0.806	0.791	0.806	2,782,467	0.7966	1.98%
2018-01-17	0	1.010	1.000	1.020	1.000	1.040	6,512,000	6,595,060	1.0128	0.791	0.783	0.798	0.783	0.814	8,319,295	0.7927	-2.88%
2018-01-16	0	1.040	1.030	1.040	1.010	1.060	3,177,000	3,310,100	1.0419	0.814	0.806	0.814	0.791	0.830	4,058,722	0.8156	0.97%
2018-01-15	0	1.030	1.020	1.030	1.010	1.070	6,813,000	7,076,220	1.0386	0.806	0.798	0.806	0.791	0.838	8,703,833	0.8130	0.00%
2018-01-12	0	1.030	1.010	1.030	0.990	1.030	1,817,000	1,842,560	1.0141	0.806	0.791	0.806	0.775	0.806	2,321,278	0.7938	1.98%
2018-01-11	0	1.010	1.000	1.010	0.960	1.010	7,899,000	7,877,400	0.9973	0.791	0.783	0.791	0.751	0.791	10,091,234	0.7806	4.12%
2018-01-10	0	0.970	0.970	0.980	0.930	0.990	3,631,000	3,506,360	0.9657	0.759	0.759	0.767	0.728	0.775	4,638,722	0.7559	2.11%
2018-01-09	0	0.950	0.950	0.960	0.910	0.960	3,828,000	3,581,530	0.9356	0.744	0.744	0.751	0.712	0.751	4,890,396	0.7324	0.00%
2018-01-08	0	0.950	0.930	0.950	0.910	0.960	6,448,000	5,969,090	0.9257	0.744	0.728	0.744	0.712	0.751	8,237,533	0.7246	3.26%
2018-01-05	0	0.920	0.910	0.920	0.900	0.930	4,460,000	4,063,720	0.9111	0.720	0.712	0.720	0.704	0.728	5,697,797	0.7132	0.00%
2018-01-04	0	0.920	0.910	0.920	0.900	0.930	5,760,000	5,232,180	0.9084	0.720	0.712	0.720	0.704	0.728	7,358,590	0.7110	1.10%
2018-01-03	0	0.910	0.910	0.920	0.910	0.930	5,016,000	4,599,650	0.9170	0.712	0.712	0.720	0.712	0.728	6,408,106	0.7178	-1.09%
2018-01-02	0	0.920	0.920	0.930	0.910	0.940	3,238,000	2,971,630	0.9177	0.720	0.720	0.728	0.712	0.736	4,136,652	0.7184	-1.08%
2017-12-29	0	0.930	0.920	0.930	0.910	0.940	3,335,000	3,075,340	0.9221	0.728	0.720	0.728	0.712	0.736	4,260,573	0.7218	2.20%
2017-12-28	0	0.910	0.910	0.920	0.900	0.930	3,442,000	3,146,190	0.9141	0.712	0.712	0.720	0.704	0.728	4,397,269	0.7155	0.00%
2017-12-27	0	0.910	0.910	0.930	0.910	0.930	1,550,000	1,419,815	0.9160	0.712	0.712	0.728	0.712	0.728	1,980,176	0.7170	0.00%
2017-12-22	0	0.910	0.900	0.910	0.890	0.920	1,773,000	1,603,390	0.9043	0.712	0.704	0.712	0.697	0.720	2,265,066	0.7079	0.00%
2017-12-21	0	0.910	0.900	0.910	0.890	0.920	7,781,000	7,037,840	0.9045	0.712	0.704	0.712	0.697	0.720	9,940,485	0.7080	1.11%
2017-12-20	0	0.900	0.890	0.900	0.890	0.910	891,000	802,410	0.9006	0.704	0.697	0.704	0.697	0.712	1,138,282	0.7049	-2.17%
2017-12-19	0	0.920	0.890	0.920	0.890	0.920	1,337,000	1,208,460	0.9039	0.720	0.697	0.720	0.697	0.720	1,708,062	0.7075	1.10%
2017-12-18	0	0.910	0.890	0.910	0.890	0.910	1,578,000	1,432,060	0.9075	0.712	0.697	0.712	0.697	0.712	2,015,947	0.7104	1.11%
2017-12-15	0	0.900	0.890	0.900	0.870	0.900	1,684,000	1,498,100	0.8896	0.704	0.697	0.704	0.681	0.704	2,151,366	0.6963	-1.10%
2017-12-14	0	0.910	0.890	0.910	0.890	0.920	555,000	503,530	0.9073	0.712	0.697	0.712	0.697	0.720	709,031	0.7102	2.25%
2017-12-13	0	0.890	0.890	0.910	0.890	0.910	414,000	373,890	0.9031	0.697	0.697	0.712	0.697	0.712	528,899	0.7069	-2.20%
2017-12-12	0	0.910	0.890	0.910	0.880	0.920	1,842,000	1,659,690	0.9010	0.712	0.697	0.712	0.689	0.720	2,353,216	0.7053	1.11%
2017-12-11	0	0.900	0.890	0.900	0.880	0.910	410,000	367,330	0.8959	0.704	0.697	0.704	0.689	0.712	523,789	0.7013	0.00%
2017-12-08	0	0.900	0.890	0.900	0.860	0.900	1,801,000	1,587,000	0.8812	0.704	0.697	0.704	0.673	0.704	2,300,837	0.6897	4.65%
2017-12-07	0	0.860	0.860	0.870	0.860	0.890	1,476,000	1,286,990	0.8719	0.673	0.673	0.681	0.673	0.697	1,885,639	0.6825	-2.27%
2017-12-06	0	0.880	0.870	0.880	0.860	0.900	1,748,000	1,541,790	0.8820	0.689	0.681	0.689	0.673	0.704	2,233,128	0.6904	-2.22%
2017-12-05	0	0.900	0.890	0.900	0.890	0.910	520,000	468,320	0.9006	0.704	0.697	0.704	0.697	0.712	664,317	0.7050	-2.17%
2017-12-04	0	0.920	0.900	0.920	0.900	0.920	328,000	299,110	0.9119	0.720	0.704	0.720	0.704	0.720	419,031	0.7138	1.10%
2017-12-01	0	0.910	0.900	0.910	0.890	0.940	1,620,000	1,483,130	0.9155	0.712	0.704	0.712	0.697	0.736	2,069,604	0.7166	-1.09%
2017-11-30	0	0.920	0.900	0.920	0.890	0.920	1,266,000	1,154,960	0.9123	0.720	0.704	0.720	0.697	0.720	1,617,357	0.7141	1.10%
2017-11-29	0	0.910	0.910	0.920	0.880	0.930	3,701,000	3,338,060	0.9019	0.712	0.712	0.720	0.689	0.728	4,728,150	0.7060	-2.15%
2017-11-28	0	0.930	0.930	0.940	0.920	0.950	345,000	321,890	0.9330	0.728	0.728	0.736	0.720	0.744	440,749	0.7303	0.00%
2017-11-27	0	0.930	0.920	0.930	0.910	0.930	850,000	782,410	0.9205	0.728	0.720	0.728	0.712	0.728	1,085,903	0.7205	1.09%
2017-11-24	0	0.920	0.920	0.930	0.920	0.950	636,000	590,970	0.9292	0.720	0.720	0.728	0.720	0.744	812,511	0.7273	-2.13%
2017-11-23	0	0.940	0.920	0.940	0.920	0.960	1,956,000	1,841,700	0.9416	0.736	0.720	0.736	0.720	0.751	2,498,855	0.7370	-1.05%
2017-11-22	0	0.950	0.940	0.950	0.930	0.960	1,523,000	1,439,350	0.9451	0.744	0.736	0.744	0.728	0.751	1,945,683	0.7398	1.06%
2017-11-21	0	0.940	0.930	0.940	0.930	0.960	1,015,000	950,750	0.9367	0.736	0.728	0.736	0.728	0.751	1,296,696	0.7332	-1.05%
2017-11-20	0	0.950	0.930	0.950	0.920	0.960	2,020,000	1,899,950	0.9406	0.744	0.728	0.744	0.720	0.751	2,580,617	0.7362	0.00%
2017-11-17	0	0.950	0.940	0.950	0.940	1.000	2,582,000	2,507,860	0.9713	0.744	0.736	0.744	0.736	0.783	3,298,590	0.7603	-4.04%
2017-11-16	0	0.990	0.980	0.990	0.970	0.990	1,652,000	1,619,490	0.9803	0.775	0.767	0.775	0.759	0.775	2,110,485	0.7674	2.06%
2017-11-15	0	0.970	0.970	0.990	0.970	1.030	5,075,000	5,061,385	0.9973	0.759	0.759	0.775	0.759	0.806	6,483,480	0.7807	-5.83%
2017-11-14	0	1.030	1.020	1.030	1.010	1.070	4,256,000	4,387,990	1.0310	0.806	0.798	0.806	0.791	0.838	5,437,181	0.8070	-0.96%
2017-11-13	0	1.040	1.030	1.040	1.020	1.040	640,000	662,910	1.0358	0.814	0.806	0.814	0.798	0.814	817,621	0.8108	-0.95%
2017-11-10	0	1.050	1.030	1.050	1.020	1.070	2,374,000	2,474,080	1.0422	0.822	0.806	0.822	0.798	0.838	3,032,863	0.8158	-0.94%
2017-11-09	0	1.060	1.050	1.060	1.040	1.060	926,000	974,825	1.0527	0.830	0.822	0.830	0.814	0.830	1,182,996	0.8240	0.00%
2017-11-08	0	1.060	1.050	1.060	1.020	1.070	2,177,000	2,278,540	1.0466	0.830	0.822	0.830	0.798	0.838	2,781,189	0.8193	0.95%
2017-11-07	0	1.050	1.040	1.050	1.030	1.060	810,000	844,030	1.0420	0.822	0.814	0.822	0.806	0.830	1,034,802	0.8156	0.96%
2017-11-06	0	1.040	1.030	1.040	1.010	1.050	1,181,000	1,212,080	1.0263	0.814	0.806	0.814	0.791	0.822	1,508,767	0.8034	-0.95%
2017-11-03	0	1.050	1.040	1.050	1.020	1.060	1,496,000	1,559,960	1.0428	0.822	0.814	0.822	0.798	0.830	1,911,189	0.8162	0.96%
2017-11-02	0	1.040	1.030	1.040	1.020	1.060	944,000	978,520	1.0366	0.814	0.806	0.814	0.798	0.830	1,205,991	0.8114	0.97%
2017-11-01	0	1.030	1.030	1.040	1.020	1.050	1,422,000	1,459,760	1.0266	0.806	0.806	0.814	0.798	0.822	1,816,652	0.8035	0.00%
2017-10-31	0	1.030	1.030	1.040	1.010	1.040	2,626,000	2,682,855	1.0217	0.806	0.806	0.814	0.791	0.814	3,354,802	0.7997	0.98%
2017-10-30	0	1.020	1.020	1.030	1.010	1.060	4,702,000	4,826,400	1.0265	0.798	0.798	0.806	0.791	0.830	6,006,960	0.8035	-3.77%
2017-10-27	0	1.060	1.050	1.060	1.040	1.120	5,647,000	6,086,870	1.0779	0.830	0.822	0.830	0.814	0.877	7,214,229	0.8437	-5.36%
2017-10-26	0	1.120	1.110	1.120	1.110	1.140	2,170,000	2,430,480	1.1200	0.877	0.869	0.877	0.869	0.892	2,772,247	0.8767	0.00%
2017-10-25	0	1.120	1.110	1.130	1.100	1.140	2,605,000	2,929,610	1.1246	0.877	0.869	0.885	0.861	0.892	3,327,974	0.8803	0.00%
2017-10-24	0	1.120	1.110	1.120	1.100	1.130	4,089,000	4,562,090	1.1157	0.877	0.869	0.877	0.861	0.885	5,223,833	0.8733	-0.88%
2017-10-23	0	1.130	1.120	1.130	1.070	1.130	3,610,170	3,970,440	1.0998	0.885	0.877	0.885	0.838	0.885	4,612,111	0.8609	3.67%
2017-10-20	0	1.090	1.070	1.090	1.060	1.100	5,495,000	5,938,310	1.0807	0.853	0.838	0.853	0.830	0.861	7,020,044	0.8459	2.83%
2017-10-19	0	1.060	1.050	1.060	1.050	1.140	16,480,000	17,956,980	1.0896	0.830	0.822	0.830	0.822	0.892	21,053,745	0.8529	-5.36%
2017-10-18	0	1.120	1.120	1.130	1.030	1.130	14,988,000	16,366,900	1.0920	0.877	0.877	0.885	0.806	0.885	19,147,665	0.8548	8.74%
2017-10-17	0	1.030	1.020	1.030	1.010	1.030	3,397,000	3,478,130	1.0239	0.806	0.798	0.806	0.791	0.806	4,339,780	0.8015	0.00%
2017-10-16	0	1.030	1.020	1.030	1.000	1.030	4,220,000	4,291,120	1.0169	0.806	0.798	0.806	0.783	0.806	5,391,189	0.7960	3.00%
2017-10-13	0	1.000	1.000	1.010	0.970	1.020	9,880,000	9,786,630	0.9905	0.783	0.783	0.791	0.759	0.798	12,622,026	0.7754	0.00%
2017-10-12	0	1.000	1.000	1.010	0.970	1.010	4,081,000	4,022,100	0.9856	0.783	0.783	0.791	0.759	0.791	5,213,612	0.7715	3.09%
2017-10-11	0	0.970	0.970	0.980	0.940	0.990	6,435,000	6,237,790	0.9694	0.759	0.759	0.767	0.736	0.775	8,220,925	0.7588	1.04%
2017-10-10	0	0.960	0.940	0.960	0.940	0.960	331,000	315,840	0.9542	0.751	0.736	0.751	0.736	0.751	422,863	0.7469	2.13%
2017-10-09	0	0.940	0.940	0.950	0.930	0.980	4,962,000	4,719,820	0.9512	0.736	0.736	0.744	0.728	0.767	6,339,119	0.7446	-3.09%
2017-10-06	0	0.970	0.970	0.980	0.970	0.990	243,000	236,630	0.9738	0.759	0.759	0.767	0.759	0.775	310,441	0.7622	-1.02%
2017-10-04	0	0.980	0.970	0.980	0.970	1.000	3,911,000	3,839,060	0.9816	0.767	0.759	0.767	0.759	0.783	4,996,432	0.7684	0.00%
2017-10-03	0	0.980	0.970	0.980	0.970	0.980	1,290,000	1,258,270	0.9754	0.767	0.759	0.767	0.759	0.767	1,648,018	0.7635	0.00%
2017-09-29	0	0.980	0.960	0.990	0.960	0.990	1,569,000	1,526,030	0.9726	0.767	0.751	0.775	0.751	0.775	2,004,449	0.7613	0.00%
2017-09-28	0	0.980	0.970	0.980	0.970	0.990	826,000	808,110	0.9783	0.767	0.759	0.767	0.759	0.775	1,055,242	0.7658	-1.01%
2017-09-27	0	0.990	0.970	0.990	0.970	1.000	551,000	542,060	0.9838	0.775	0.759	0.775	0.759	0.783	703,921	0.7701	0.00%
2017-09-26	0	0.990	0.980	1.000	0.980	1.000	655,000	645,390	0.9853	0.775	0.767	0.783	0.767	0.783	836,784	0.7713	1.02%
2017-09-25	0	0.980	0.980	1.000	0.980	1.020	1,705,000	1,709,930	1.0029	0.767	0.767	0.783	0.767	0.798	2,178,194	0.7850	-3.92%
2017-09-22	0	1.020	1.010	1.020	0.980	1.020	1,271,000	1,265,930	0.9960	0.798	0.791	0.798	0.767	0.798	1,623,744	0.7796	0.99%
2017-09-21	0	1.010	1.000	1.010	0.960	1.010	2,527,000	2,510,540	0.9935	0.791	0.783	0.791	0.751	0.791	3,228,326	0.7777	2.02%
2017-09-20	0	0.990	0.980	0.990	0.980	1.000	2,349,000	2,336,150	0.9945	0.775	0.767	0.775	0.767	0.783	3,000,925	0.7785	-1.00%
2017-09-19	0	1.000	0.990	1.000	0.990	1.040	1,286,000	1,286,980	1.0008	0.783	0.775	0.783	0.775	0.814	1,642,907	0.7834	-1.96%
2017-09-18	0	1.020	1.000	1.020	0.990	1.030	2,292,000	2,309,460	1.0076	0.798	0.783	0.798	0.775	0.806	2,928,106	0.7887	0.99%
2017-09-15	0	1.010	0.990	1.010	0.960	1.010	1,358,000	1,344,070	0.9897	0.791	0.775	0.791	0.751	0.791	1,734,890	0.7747	2.02%
2017-09-14	0	0.990	0.980	0.990	0.970	1.010	972,000	962,500	0.9902	0.775	0.767	0.775	0.759	0.791	1,241,762	0.7751	-1.98%
2017-09-13	0	1.010	1.000	1.010	0.960	1.010	1,970,000	1,954,130	0.9919	0.791	0.783	0.791	0.751	0.791	2,516,740	0.7765	3.06%
2017-09-12	0	0.980	0.960	0.990	0.960	0.990	1,926,000	1,879,890	0.9761	0.767	0.751	0.775	0.751	0.775	2,460,529	0.7640	1.03%
2017-09-11	0	0.970	0.950	0.970	0.920	0.990	5,383,000	5,161,010	0.9588	0.759	0.744	0.759	0.720	0.775	6,876,960	0.7505	6.59%
2017-09-08	0	0.910	0.900	0.920	0.900	0.920	596,000	544,390	0.9134	0.712	0.704	0.720	0.704	0.720	761,410	0.7150	-1.09%
2017-09-07	0	0.920	0.910	0.920	0.900	0.920	584,000	534,420	0.9151	0.720	0.712	0.720	0.704	0.720	746,079	0.7163	2.22%
2017-09-06	0	0.900	0.890	0.900	0.880	0.900	157,000	140,690	0.8961	0.704	0.697	0.704	0.689	0.704	200,573	0.7014	0.00%
2017-09-05	0	0.900	0.880	0.890	0.880	0.900	205,000	182,330	0.8894	0.704	0.689	0.697	0.689	0.704	261,894	0.6962	2.27%
2017-09-04	0	0.880	0.880	0.900	0.880	0.900	250,000	221,420	0.8857	0.689	0.689	0.704	0.689	0.704	319,383	0.6933	-1.12%
2017-09-01	0	0.890	0.890	0.900	0.870	0.920	1,374,000	1,217,230	0.8859	0.697	0.697	0.704	0.681	0.720	1,755,330	0.6934	2.30%
2017-08-31	0	0.870	0.870	0.880	0.870	0.890	2,418,000	2,131,660	0.8816	0.681	0.681	0.689	0.681	0.697	3,089,075	0.6901	-1.14%
2017-08-30	0	0.880	0.880	0.890	0.880	0.890	834,000	735,970	0.8825	0.689	0.689	0.697	0.689	0.697	1,065,463	0.6908	0.00%
2017-08-29	0	0.880	0.880	0.890	0.880	0.890	402,000	357,530	0.8894	0.689	0.689	0.697	0.689	0.697	513,568	0.6962	-2.22%
2017-08-28	0	0.900	0.880	0.900	0.880	0.910	2,517,000	2,243,680	0.8914	0.704	0.689	0.704	0.689	0.712	3,215,551	0.6978	1.12%
2017-08-25	0	0.890	0.890	0.900	0.880	0.900	1,210,000	1,081,870	0.8941	0.697	0.697	0.704	0.689	0.704	1,545,815	0.6999	1.14%
2017-08-24	0	0.880	0.880	0.890	0.870	0.890	1,281,000	1,125,850	0.8789	0.689	0.689	0.697	0.681	0.697	1,636,520	0.6880	-1.12%
2017-08-22	0	0.890	0.890	0.900	0.880	0.920	2,178,000	1,961,590	0.9006	0.697	0.697	0.704	0.689	0.720	2,782,467	0.7050	-3.26%
2017-08-21	0	0.920	0.910	0.930	0.900	0.960	4,582,000	4,251,290	0.9278	0.720	0.712	0.728	0.704	0.751	5,853,656	0.7263	4.55%
2017-08-18	0	0.880	0.870	0.890	0.880	0.890	1,495,000	1,324,640	0.8860	0.689	0.681	0.697	0.689	0.697	1,909,912	0.6936	-2.22%
2017-08-17	0	0.900	0.890	0.900	0.890	0.900	724,000	651,590	0.9000	0.704	0.697	0.704	0.697	0.704	924,934	0.7045	0.00%
2017-08-16	0	0.900	0.890	0.900	0.880	0.920	2,372,000	2,129,230	0.8977	0.704	0.697	0.704	0.689	0.720	3,030,308	0.7026	0.00%
2017-08-15	0	0.900	0.890	0.900	0.890	0.910	964,000	864,370	0.8966	0.704	0.697	0.704	0.697	0.712	1,231,542	0.7019	1.12%
2017-08-14	0	0.890	0.890	0.900	0.890	0.930	1,012,000	906,990	0.8962	0.697	0.697	0.704	0.697	0.728	1,292,863	0.7015	0.00%
2017-08-11	0	0.890	0.890	0.900	0.860	0.910	1,457,000	1,290,540	0.8858	0.697	0.697	0.704	0.673	0.712	1,861,366	0.6933	-2.20%
2017-08-10	0	0.910	0.910	0.920	0.900	0.930	2,336,000	2,129,780	0.9117	0.712	0.712	0.720	0.704	0.728	2,984,317	0.7137	-2.15%
2017-08-09	0	0.930	0.920	0.930	0.920	0.930	328,000	302,610	0.9226	0.728	0.720	0.728	0.720	0.728	419,031	0.7222	0.00%
2017-08-08	0	0.930	0.920	0.940	0.920	0.940	656,000	610,880	0.9312	0.728	0.720	0.736	0.720	0.736	838,062	0.7289	-1.06%
2017-08-07	0	0.940	0.940	0.950	0.920	0.940	696,000	650,250	0.9343	0.736	0.736	0.744	0.720	0.736	889,163	0.7313	0.00%
2017-08-04	0	0.940	0.930	0.940	0.930	0.940	226,000	212,230	0.9391	0.736	0.728	0.736	0.728	0.736	288,722	0.7351	0.00%
2017-08-03	0	0.940	0.930	0.940	0.920	0.940	1,500,000	1,398,620	0.9324	0.736	0.728	0.736	0.720	0.736	1,916,300	0.7299	1.08%
2017-08-02	0	0.930	0.920	0.930	0.920	0.940	928,000	865,850	0.9330	0.728	0.720	0.728	0.720	0.736	1,185,551	0.7303	-1.06%
2017-08-01	0	0.940	0.930	0.940	0.930	0.950	718,000	671,760	0.9356	0.736	0.728	0.736	0.728	0.744	917,269	0.7323	1.08%
2017-07-31	0	0.930	0.930	0.940	0.920	0.940	326,000	304,630	0.9344	0.728	0.728	0.736	0.720	0.736	416,476	0.7314	-1.06%
2017-07-28	0	0.940	0.930	0.940	0.930	0.950	1,218,000	1,141,240	0.9370	0.736	0.728	0.736	0.728	0.744	1,556,035	0.7334	0.00%
2017-07-27	0	0.940	0.930	0.950	0.930	0.970	1,865,000	1,770,830	0.9495	0.736	0.728	0.744	0.728	0.759	2,382,599	0.7432	-2.08%
2017-07-26	0	0.960	0.950	0.960	0.950	0.970	1,043,000	999,440	0.9582	0.751	0.744	0.751	0.744	0.759	1,332,467	0.7501	1.05%
2017-07-25	0	0.950	0.950	0.960	0.950	0.980	1,217,000	1,166,520	0.9585	0.744	0.744	0.751	0.744	0.767	1,554,758	0.7503	-2.06%
2017-07-24	0	0.970	0.970	0.980	0.950	0.990	3,854,820	3,754,645	0.9740	0.759	0.759	0.767	0.744	0.775	4,924,660	0.7624	1.04%
2017-07-21	0	0.960	0.950	0.960	0.930	0.970	3,501,000	3,326,250	0.9501	0.751	0.744	0.751	0.728	0.759	4,472,643	0.7437	2.13%
2017-07-20	0	0.940	0.930	0.940	0.930	0.940	1,848,000	1,727,350	0.9347	0.736	0.728	0.736	0.728	0.736	2,360,881	0.7317	1.08%
2017-07-19	0	0.930	0.930	0.940	0.920	0.940	2,936,000	2,738,710	0.9328	0.728	0.728	0.736	0.720	0.736	3,750,837	0.7302	0.00%
2017-07-18	0	0.930	0.920	0.940	0.900	0.940	3,955,000	3,629,070	0.9176	0.728	0.720	0.736	0.704	0.736	5,052,643	0.7183	2.20%
2017-07-17	0	0.910	0.900	0.910	0.860	0.930	6,081,000	5,512,450	0.9065	0.712	0.704	0.712	0.673	0.728	7,768,678	0.7096	4.60%
2017-07-14	0	0.870	0.860	0.880	0.860	0.880	688,000	598,400	0.8698	0.681	0.673	0.689	0.673	0.689	878,943	0.6808	0.00%
2017-07-13	0	0.870	0.860	0.870	0.850	0.900	3,468,000	3,020,190	0.8709	0.681	0.673	0.681	0.665	0.704	4,430,485	0.6817	2.35%
2017-07-12	0	0.850	0.840	0.850	0.820	0.860	1,888,000	1,583,200	0.8386	0.665	0.658	0.665	0.642	0.673	2,411,982	0.6564	1.19%
2017-07-11	0	0.840	0.830	0.840	0.830	0.850	1,953,487	1,633,449	0.8362	0.658	0.650	0.658	0.650	0.665	2,495,644	0.6545	0.00%
2017-07-10	0	0.840	0.830	0.840	0.830	0.860	1,440,000	1,218,500	0.8462	0.658	0.650	0.658	0.650	0.673	1,839,648	0.6624	0.48%
2017-07-07	0	0.850	0.840	0.850	0.840	0.860	560,000	475,280	0.8487	0.654	0.647	0.654	0.647	0.662	727,399	0.6534	0.00%
2017-07-06	0	0.850	0.840	0.850	0.840	0.860	428,000	363,630	0.8496	0.654	0.647	0.654	0.647	0.662	555,941	0.6541	0.00%
2017-07-05	0	0.850	0.850	0.860	0.830	0.860	1,567,000	1,317,710	0.8409	0.654	0.654	0.662	0.639	0.662	2,035,419	0.6474	2.41%
2017-07-04	0	0.830	0.830	0.840	0.830	0.860	1,203,000	1,014,110	0.8430	0.639	0.639	0.647	0.639	0.662	1,562,609	0.6490	-2.35%
2017-07-03	0	0.850	0.850	0.860	0.850	0.860	1,679,000	1,433,325	0.8537	0.654	0.654	0.662	0.654	0.662	2,180,899	0.6572	-1.16%
2017-06-30	0	0.860	0.850	0.860	0.830	0.860	1,345,000	1,144,210	0.8507	0.662	0.654	0.662	0.639	0.662	1,747,057	0.6549	2.38%
2017-06-29	0	0.840	0.830	0.840	0.830	0.850	1,220,000	1,021,460	0.8373	0.647	0.639	0.647	0.639	0.654	1,584,691	0.6446	-1.18%
2017-06-28	0	0.850	0.840	0.850	0.830	0.850	1,840,000	1,554,990	0.8451	0.654	0.647	0.654	0.639	0.654	2,390,026	0.6506	0.00%
2017-06-27	0	0.850	0.850	0.860	0.850	0.870	2,858,000	2,457,060	0.8597	0.654	0.654	0.662	0.654	0.670	3,712,334	0.6619	-2.30%
2017-06-26	0	0.870	0.850	0.870	0.840	0.890	4,533,000	3,916,660	0.8640	0.670	0.654	0.670	0.647	0.685	5,888,037	0.6652	4.82%
2017-06-23	0	0.830	0.830	0.840	0.830	0.850	1,191,000	1,001,900	0.8412	0.639	0.639	0.647	0.639	0.654	1,547,022	0.6476	-2.35%
2017-06-22	0	0.850	0.840	0.850	0.810	0.880	10,049,000	8,544,360	0.8503	0.654	0.647	0.654	0.624	0.677	13,052,919	0.6546	4.94%
2017-06-21	0	0.810	0.810	0.820	0.790	0.830	5,178,000	4,229,630	0.8168	0.624	0.624	0.631	0.608	0.639	6,725,845	0.6289	2.53%
2017-06-20	0	0.790	0.790	0.800	0.780	0.800	2,102,000	1,662,300	0.7908	0.608	0.608	0.616	0.600	0.616	2,730,345	0.6088	0.00%
2017-06-19	0	0.790	0.780	0.790	0.770	0.790	1,487,000	1,159,720	0.7799	0.608	0.600	0.608	0.593	0.608	1,931,505	0.6004	0.00%
2017-06-16	0	0.790	0.780	0.790	0.780	0.790	583,000	455,970	0.7821	0.608	0.600	0.608	0.600	0.608	757,275	0.6021	1.28%
2017-06-15	0	0.780	0.780	0.790	0.780	0.790	226,000	177,890	0.7871	0.600	0.600	0.608	0.600	0.608	293,558	0.6060	-1.27%
2017-06-14	0	0.790	0.780	0.790	0.770	0.800	2,051,000	1,622,100	0.7909	0.608	0.600	0.608	0.593	0.616	2,664,100	0.6089	1.28%
2017-06-13	0	0.780	0.770	0.780	0.770	0.790	668,000	521,220	0.7803	0.600	0.593	0.600	0.593	0.608	867,683	0.6007	0.00%
2017-06-12	0	0.780	0.780	0.790	0.780	0.790	1,029,000	803,740	0.7811	0.600	0.600	0.608	0.600	0.608	1,336,596	0.6013	-1.27%
2017-06-09	0	0.790	0.780	0.790	0.780	0.790	446,000	350,450	0.7858	0.608	0.600	0.608	0.600	0.608	579,322	0.6049	0.00%
2017-06-08	0	0.790	0.790	0.800	0.770	0.790	207,000	162,350	0.7843	0.608	0.608	0.616	0.593	0.608	268,878	0.6038	0.00%
2017-06-07	0	0.790	0.770	0.790	0.770	0.790	573,000	449,260	0.7840	0.608	0.593	0.608	0.593	0.608	744,285	0.6036	2.60%
2017-06-06	0	0.770	0.770	0.780	0.760	0.780	1,607,000	1,244,350	0.7743	0.593	0.593	0.600	0.585	0.600	2,087,376	0.5961	0.00%
2017-06-05	0	0.770	0.760	0.770	0.760	0.770	855,071	653,513	0.7643	0.593	0.585	0.593	0.585	0.593	1,110,675	0.5884	1.32%
2017-06-02	0	0.760	0.760	0.770	0.740	0.780	8,240,000	6,287,660	0.7631	0.585	0.585	0.593	0.570	0.600	10,703,160	0.5875	-1.30%
2017-06-01	0	0.770	0.770	0.780	0.770	0.790	1,397,000	1,088,820	0.7794	0.593	0.593	0.600	0.593	0.608	1,814,601	0.6000	-1.28%
2017-05-31	0	0.780	0.780	0.790	0.780	0.800	1,510,000	1,188,705	0.7872	0.600	0.600	0.608	0.600	0.616	1,961,380	0.6061	0.00%
2017-05-29	0	0.780	0.770	0.790	0.770	0.790	1,492,000	1,163,940	0.7801	0.600	0.593	0.608	0.593	0.608	1,937,999	0.6006	-1.27%
2017-05-26	0	0.790	0.780	0.800	0.770	0.800	768,000	600,950	0.7825	0.608	0.600	0.616	0.593	0.616	997,576	0.6024	1.28%
2017-05-25	0	0.780	0.770	0.780	0.760	0.780	4,169,000	3,217,710	0.7718	0.600	0.593	0.600	0.585	0.600	5,415,227	0.5942	0.00%
2017-05-24	0	0.780	0.780	0.800	0.780	0.790	1,367,000	1,078,780	0.7892	0.600	0.600	0.616	0.600	0.608	1,775,633	0.6075	-2.50%
2017-05-23	0	0.800	0.790	0.800	0.780	0.800	1,272,000	1,003,620	0.7890	0.616	0.608	0.616	0.600	0.616	1,652,235	0.6074	1.27%
2017-05-22	0	0.790	0.790	0.800	0.780	0.800	563,000	441,330	0.7839	0.608	0.608	0.616	0.600	0.616	731,296	0.6035	0.00%
2017-05-19	0	0.790	0.780	0.800	0.770	0.800	331,000	259,100	0.7828	0.608	0.600	0.616	0.593	0.616	429,945	0.6026	1.28%
2017-05-18	0	0.780	0.770	0.780	0.770	0.790	324,000	251,590	0.7765	0.600	0.593	0.600	0.593	0.608	420,852	0.5978	-1.27%
2017-05-17	0	0.790	0.780	0.790	0.770	0.790	575,000	448,620	0.7802	0.608	0.600	0.608	0.593	0.608	746,883	0.6007	0.00%
2017-05-16	0	0.790	0.770	0.790	0.760	0.800	2,284,000	1,770,820	0.7753	0.608	0.593	0.608	0.585	0.616	2,966,750	0.5969	3.95%
2017-05-15	0	0.760	0.760	0.770	0.760	0.780	934,000	718,690	0.7695	0.585	0.585	0.593	0.585	0.600	1,213,198	0.5924	0.00%
2017-05-12	0	0.760	0.760	0.770	0.760	0.790	4,521,000	3,502,500	0.7747	0.585	0.585	0.593	0.585	0.608	5,872,450	0.5964	-1.30%
2017-05-11	0	0.770	0.770	0.790	0.760	0.790	4,273,000	3,305,450	0.7736	0.593	0.593	0.608	0.585	0.608	5,550,316	0.5955	-1.28%
2017-05-10	0	0.780	0.780	0.790	0.780	0.820	2,407,000	1,908,450	0.7929	0.600	0.600	0.608	0.600	0.631	3,126,518	0.6104	-4.88%
2017-05-09	0	0.820	0.810	0.820	0.780	0.820	5,841,487	4,713,559	0.8069	0.631	0.624	0.631	0.600	0.631	7,587,666	0.6212	5.13%
2017-05-08	0	0.780	0.780	0.790	0.780	0.810	3,462,000	2,731,420	0.7890	0.600	0.600	0.608	0.600	0.624	4,496,886	0.6074	-3.70%
2017-05-05	0	0.810	0.800	0.810	0.780	0.820	1,308,000	1,042,190	0.7968	0.624	0.616	0.624	0.600	0.631	1,698,997	0.6134	-1.22%
2017-05-04	0	0.820	0.810	0.830	0.810	0.840	1,464,000	1,201,490	0.8207	0.631	0.624	0.639	0.624	0.647	1,901,629	0.6318	0.00%
2017-05-02	0	0.820	0.810	0.820	0.790	0.820	1,783,000	1,431,180	0.8027	0.631	0.624	0.631	0.608	0.631	2,315,987	0.6180	3.80%
2017-04-28	0	0.790	0.790	0.800	0.780	0.810	839,000	662,280	0.7894	0.608	0.608	0.616	0.600	0.624	1,089,800	0.6077	0.00%
2017-04-27	0	0.790	0.780	0.790	0.780	0.790	51,000	40,170	0.7876	0.608	0.600	0.608	0.600	0.608	66,245	0.6064	0.00%
2017-04-26	0	0.790	0.790	0.800	0.780	0.800	628,000	496,430	0.7905	0.608	0.608	0.616	0.600	0.616	815,726	0.6086	-1.25%
2017-04-25	0	0.800	0.780	0.800	0.770	0.800	2,808,000	2,195,405	0.7818	0.616	0.600	0.616	0.593	0.616	3,647,387	0.6019	2.56%
2017-04-24	0	0.780	0.780	0.790	0.780	0.810	393,000	308,690	0.7855	0.600	0.600	0.608	0.600	0.624	510,478	0.6047	-1.27%
2017-04-21	0	0.790	0.790	0.800	0.790	0.800	1,435,000	1,137,830	0.7929	0.608	0.608	0.616	0.608	0.616	1,863,960	0.6104	-1.25%
2017-04-20	0	0.800	0.800	0.810	0.780	0.810	839,000	669,960	0.7985	0.616	0.616	0.624	0.600	0.624	1,089,800	0.6148	0.00%
2017-04-19	0	0.800	0.790	0.800	0.780	0.810	1,073,000	846,390	0.7888	0.616	0.608	0.616	0.600	0.624	1,393,749	0.6073	1.27%
2017-04-18	0	0.790	0.790	0.800	0.790	0.810	1,218,000	971,900	0.7979	0.608	0.608	0.616	0.608	0.624	1,582,093	0.6143	-2.47%
2017-04-13	0	0.810	0.810	0.820	0.800	0.830	984,000	804,335	0.8174	0.624	0.624	0.631	0.616	0.639	1,278,144	0.6293	0.00%
2017-04-12	0	0.810	0.810	0.820	0.800	0.820	962,000	779,890	0.8107	0.624	0.624	0.631	0.616	0.631	1,249,568	0.6241	1.25%
2017-04-11	0	0.800	0.800	0.810	0.800	0.820	872,000	705,290	0.8088	0.616	0.616	0.624	0.616	0.631	1,132,664	0.6227	-2.44%
2017-04-10	0	0.820	0.810	0.820	0.800	0.820	1,297,000	1,045,265	0.8059	0.631	0.624	0.631	0.616	0.631	1,684,708	0.6204	1.23%
2017-04-07	0	0.810	0.810	0.820	0.800	0.820	1,463,000	1,182,390	0.8082	0.624	0.624	0.631	0.616	0.631	1,900,330	0.6222	-1.22%
2017-04-06	0	0.820	0.810	0.830	0.810	0.830	371,000	303,890	0.8191	0.631	0.624	0.639	0.624	0.639	481,902	0.6306	0.00%
2017-04-05	0	0.820	0.820	0.830	0.800	0.830	1,962,000	1,601,840	0.8164	0.631	0.631	0.639	0.616	0.639	2,548,495	0.6285	1.23%
2017-04-03	0	0.810	0.810	0.820	0.800	0.820	744,000	602,810	0.8102	0.624	0.624	0.631	0.616	0.631	966,402	0.6238	1.25%
2017-03-31	0	0.800	0.810	0.820	0.790	0.830	3,322,000	2,676,037	0.8055	0.616	0.624	0.631	0.608	0.639	4,315,036	0.6202	-3.61%
2017-03-30	0	0.830	0.820	0.830	0.810	0.830	1,551,000	1,269,520	0.8185	0.639	0.631	0.639	0.624	0.639	2,014,636	0.6301	2.47%
2017-03-29	0	0.810	0.810	0.820	0.810	0.840	716,000	586,530	0.8192	0.624	0.624	0.631	0.624	0.647	930,032	0.6307	-2.41%
2017-03-28	0	0.830	0.820	0.830	0.810	0.850	1,217,000	1,009,230	0.8293	0.639	0.631	0.639	0.624	0.654	1,580,794	0.6384	2.47%
2017-03-27	0	0.810	0.800	0.810	0.800	0.820	1,140,000	917,070	0.8044	0.624	0.616	0.624	0.616	0.631	1,480,777	0.6193	0.00%
2017-03-24	0	0.810	0.810	0.820	0.810	0.830	1,625,000	1,329,570	0.8182	0.624	0.624	0.631	0.624	0.639	2,110,757	0.6299	-2.41%
2017-03-23	0	0.830	0.830	0.840	0.830	0.840	775,000	644,670	0.8318	0.639	0.639	0.647	0.639	0.647	1,006,669	0.6404	-1.19%
2017-03-22	0	0.840	0.830	0.840	0.820	0.840	2,396,000	1,995,500	0.8328	0.647	0.639	0.647	0.631	0.647	3,112,229	0.6412	-1.18%
2017-03-21	0	0.850	0.840	0.850	0.840	0.870	4,198,000	3,562,600	0.8486	0.654	0.647	0.654	0.647	0.670	5,452,896	0.6533	2.41%
2017-03-20	0	0.830	0.840	0.850	0.820	0.900	12,415,337	10,708,916	0.8626	0.639	0.647	0.654	0.631	0.693	16,126,618	0.6641	5.06%
2017-03-17	0	0.790	0.780	0.810	0.760	0.810	53,628,483	42,095,872	0.7850	0.608	0.600	0.624	0.585	0.624	69,659,492	0.6043	-2.47%
2017-03-16	0	0.810	0.800	0.810	0.790	0.810	2,350,000	1,882,730	0.8012	0.624	0.616	0.624	0.608	0.624	3,052,479	0.6168	2.53%
2017-03-15	0	0.790	0.780	0.790	0.780	0.790	3,273,220	2,586,409	0.7902	0.608	0.600	0.608	0.600	0.608	4,251,674	0.6083	0.00%
2017-03-14	0	0.790	0.780	0.790	0.780	0.810	2,322,402	1,842,131	0.7932	0.608	0.600	0.608	0.600	0.624	3,016,631	0.6107	-2.47%
2017-03-13	0	0.810	0.800	0.810	0.800	0.820	4,848,000	3,867,220	0.7977	0.624	0.616	0.624	0.616	0.631	6,297,199	0.6141	1.25%
2017-03-10	0	0.800	0.790	0.800	0.780	0.800	1,791,314	1,419,668	0.7925	0.616	0.608	0.616	0.600	0.616	2,326,786	0.6101	0.00%
2017-03-09	0	0.800	0.790	0.800	0.790	0.820	7,114,000	5,682,500	0.7988	0.616	0.608	0.616	0.608	0.631	9,240,568	0.6150	-2.44%
2017-03-08	0	0.820	0.800	0.820	0.780	0.820	5,774,220	4,640,051	0.8036	0.631	0.616	0.631	0.600	0.631	7,500,291	0.6186	3.80%
2017-03-07	0	0.790	0.780	0.790	0.750	0.800	9,202,000	7,198,800	0.7823	0.608	0.600	0.608	0.577	0.616	11,952,728	0.6023	5.33%
2017-03-06	0	0.750	0.750	0.760	0.750	0.770	928,000	707,640	0.7625	0.577	0.577	0.585	0.577	0.593	1,205,404	0.5871	0.00%
2017-03-03	0	0.750	0.740	0.750	0.750	0.760	10,360,156	7,837,476	0.7565	0.577	0.570	0.577	0.577	0.585	13,457,088	0.5824	-2.60%
2017-03-02	0	0.770	0.760	0.770	0.760	0.780	4,715,000	3,606,990	0.7650	0.593	0.585	0.593	0.585	0.600	6,124,441	0.5890	-1.28%
2017-03-01	0	0.780	0.770	0.780	0.760	0.780	1,990,000	1,537,860	0.7728	0.600	0.593	0.600	0.585	0.600	2,584,865	0.5949	1.30%
2017-02-28	0	0.770	0.770	0.780	0.760	0.780	4,218,338	3,248,068	0.7700	0.593	0.593	0.600	0.585	0.600	5,479,314	0.5928	-1.28%
2017-02-27	0	0.780	0.770	0.780	0.770	0.790	1,444,000	1,123,890	0.7783	0.600	0.593	0.600	0.593	0.608	1,875,651	0.5992	-1.27%
2017-02-24	0	0.790	0.780	0.790	0.780	0.800	2,219,032	1,750,788	0.7890	0.608	0.600	0.608	0.600	0.616	2,882,361	0.6074	1.28%
2017-02-23	0	0.780	0.770	0.780	0.770	0.800	4,082,000	3,188,510	0.7811	0.600	0.593	0.600	0.593	0.616	5,302,221	0.6014	-2.50%
2017-02-22	0	0.800	0.790	0.800	0.770	0.800	5,180,453	4,061,779	0.7841	0.616	0.608	0.616	0.593	0.616	6,729,031	0.6036	3.90%
2017-02-21	0	0.770	0.760	0.770	0.770	0.800	2,681,000	2,113,000	0.7881	0.593	0.585	0.593	0.593	0.616	3,482,424	0.6068	-3.75%
2017-02-20	0	0.800	0.790	0.800	0.790	0.820	2,946,000	2,358,880	0.8007	0.616	0.608	0.616	0.608	0.631	3,826,639	0.6164	-2.44%
2017-02-17	0	0.820	0.810	0.820	0.810	0.840	2,025,000	1,655,870	0.8177	0.631	0.624	0.631	0.624	0.647	2,630,327	0.6295	-2.38%
2017-02-16	0	0.840	0.820	0.840	0.820	0.850	4,310,000	3,584,550	0.8317	0.647	0.631	0.647	0.631	0.654	5,598,376	0.6403	0.00%
2017-02-15	0	0.840	0.830	0.840	0.790	0.840	10,986,000	9,049,220	0.8237	0.647	0.639	0.647	0.608	0.647	14,270,014	0.6341	5.00%
2017-02-14	0	0.800	0.790	0.800	0.790	0.830	6,506,000	5,270,890	0.8102	0.616	0.608	0.616	0.608	0.639	8,450,820	0.6237	-2.44%
2017-02-13	0	0.820	0.810	0.820	0.730	0.840	20,829,000	16,651,060	0.7994	0.631	0.624	0.631	0.562	0.647	27,055,353	0.6154	13.89%
2017-02-10	0	0.720	0.710	0.730	0.710	0.730	5,271,617	3,778,742	0.7168	0.554	0.547	0.562	0.547	0.562	6,847,446	0.5518	1.41%
2017-02-09	0	0.710	0.700	0.710	0.700	0.710	2,474,000	1,738,590	0.7027	0.547	0.539	0.547	0.539	0.547	3,213,546	0.5410	1.43%
2017-02-08	0	0.700	0.700	0.710	0.700	0.710	544,000	381,040	0.7004	0.539	0.539	0.547	0.539	0.547	706,616	0.5392	-1.41%
2017-02-07	0	0.710	0.700	0.710	0.700	0.710	778,000	546,715	0.7027	0.547	0.539	0.547	0.539	0.547	1,010,565	0.5410	0.00%
2017-02-06	0	0.710	0.700	0.710	0.700	0.710	1,275,000	898,225	0.7045	0.547	0.539	0.547	0.539	0.547	1,656,132	0.5424	0.00%
2017-02-03	0	0.710	0.700	0.710	0.700	0.710	369,000	261,050	0.7075	0.547	0.539	0.547	0.539	0.547	479,304	0.5446	0.00%
2017-02-02	0	0.710	0.700	0.710	0.700	0.710	540,000	378,735	0.7014	0.547	0.539	0.547	0.539	0.547	701,421	0.5400	1.43%
2017-02-01	0	0.700	0.690	0.700	0.700	0.700	427,000	298,910	0.7000	0.539	0.531	0.539	0.539	0.539	554,642	0.5389	1.45%
2017-01-27	0	0.690	0.690	0.700	0.690	0.700	653,000	456,360	0.6989	0.531	0.531	0.539	0.531	0.539	848,199	0.5380	-1.43%
2017-01-26	0	0.700	0.690	0.700	0.690	0.710	1,066,000	742,710	0.6967	0.539	0.531	0.539	0.531	0.547	1,384,656	0.5364	0.00%
2017-01-25	0	0.700	0.700	0.710	0.690	0.710	1,496,000	1,051,830	0.7031	0.539	0.539	0.547	0.531	0.547	1,943,195	0.5413	-1.41%
2017-01-24	0	0.710	0.700	0.710	0.700	0.710	1,978,000	1,387,235	0.7013	0.547	0.539	0.547	0.539	0.547	2,569,278	0.5399	0.00%
2017-01-23	0	0.710	0.700	0.710	0.700	0.710	2,270,000	1,589,540	0.7002	0.547	0.539	0.547	0.539	0.547	2,948,565	0.5391	1.43%
2017-01-20	0	0.700	0.690	0.700	0.690	0.720	3,231,000	2,263,240	0.7005	0.539	0.531	0.539	0.531	0.554	4,196,834	0.5393	-2.78%
2017-01-19	0	0.720	0.700	0.710	0.700	0.720	172,000	121,650	0.7073	0.554	0.539	0.547	0.539	0.554	223,415	0.5445	1.41%
2017-01-18	0	0.710	0.700	0.710	0.700	0.720	364,000	259,350	0.7125	0.547	0.539	0.547	0.539	0.554	472,809	0.5485	0.00%
2017-01-17	0	0.710	0.700	0.710	0.700	0.710	262,000	185,990	0.7099	0.547	0.539	0.547	0.539	0.547	340,319	0.5465	0.00%
2017-01-16	0	0.710	0.700	0.710	0.700	0.720	329,000	232,590	0.7070	0.547	0.539	0.547	0.539	0.554	427,347	0.5443	-1.39%
2017-01-13	0	0.720	0.710	0.720	0.710	0.730	210,000	150,210	0.7153	0.554	0.547	0.554	0.547	0.562	272,775	0.5507	-1.37%
2017-01-12	0	0.730	0.710	0.730	0.710	0.730	1,097,000	787,380	0.7178	0.562	0.547	0.562	0.547	0.562	1,424,923	0.5526	1.39%
2017-01-11	0	0.720	0.710	0.720	0.700	0.720	1,751,000	1,233,140	0.7042	0.554	0.547	0.554	0.539	0.554	2,274,421	0.5422	2.86%
2017-01-10	0	0.700	0.690	0.700	0.690	0.700	414,000	286,890	0.6930	0.539	0.531	0.539	0.531	0.539	537,756	0.5335	0.00%
2017-01-09	0	0.700	0.690	0.700	0.690	0.700	639,000	445,030	0.6964	0.539	0.531	0.539	0.531	0.539	830,014	0.5362	1.45%
2017-01-06	0	0.690	0.690	0.700	0.690	0.710	2,425,168	1,685,390	0.6950	0.531	0.531	0.539	0.531	0.547	3,150,117	0.5350	-2.82%
2017-01-05	0	0.710	0.700	0.710	0.690	0.710	1,043,000	730,220	0.7001	0.547	0.539	0.547	0.531	0.547	1,354,781	0.5390	1.43%
2017-01-04	0	0.700	0.690	0.700	0.690	0.710	426,000	297,850	0.6992	0.539	0.531	0.539	0.531	0.547	553,343	0.5383	-1.41%
2017-01-03	0	0.710	0.700	0.710	0.690	0.710	363,000	252,000	0.6942	0.547	0.539	0.547	0.531	0.547	471,511	0.5345	0.00%
2016-12-30	0	0.710	0.700	0.710	0.690	0.710	293,000	205,010	0.6997	0.547	0.539	0.547	0.531	0.547	380,586	0.5387	1.43%
2016-12-29	0	0.700	0.690	0.700	0.690	0.710	543,787	376,979	0.6932	0.539	0.531	0.539	0.531	0.547	706,340	0.5337	-1.41%
2016-12-28	0	0.710	0.700	0.710	0.700	0.710	494,000	346,680	0.7018	0.547	0.539	0.547	0.539	0.547	641,670	0.5403	1.43%
2016-12-23	0	0.700	0.700	0.710	0.700	0.710	49,000	34,380	0.7016	0.539	0.539	0.547	0.539	0.547	63,647	0.5402	-1.41%
2016-12-22	0	0.710	0.700	0.710	0.680	0.710	967,000	679,750	0.7029	0.547	0.539	0.547	0.524	0.547	1,256,063	0.5412	1.43%
2016-12-21	0	0.700	0.680	0.700	0.680	0.700	48,000	32,810	0.6835	0.539	0.524	0.539	0.524	0.539	62,349	0.5262	1.45%
2016-12-20	0	0.690	0.680	0.690	0.680	0.690	255,000	175,750	0.6892	0.531	0.524	0.531	0.524	0.531	331,226	0.5306	0.00%
2016-12-19	0	0.690	0.690	0.700	0.680	0.700	597,000	409,570	0.6860	0.531	0.531	0.539	0.524	0.539	775,460	0.5282	-1.43%
2016-12-16	0	0.700	0.680	0.700	0.680	0.700	2,245,422	1,553,686	0.6919	0.539	0.524	0.539	0.524	0.539	2,916,640	0.5327	1.45%
2016-12-15	0	0.690	0.690	0.700	0.680	0.710	2,657,000	1,854,060	0.6978	0.531	0.531	0.539	0.524	0.547	3,451,249	0.5372	-1.43%
2016-12-14	0	0.700	0.700	0.710	0.700	0.720	454,000	320,290	0.7055	0.539	0.539	0.547	0.539	0.554	589,713	0.5431	-1.41%
2016-12-13	0	0.710	0.700	0.710	0.700	0.720	800,000	563,230	0.7040	0.547	0.539	0.547	0.539	0.554	1,039,142	0.5420	-1.39%
2016-12-12	0	0.720	0.710	0.720	0.710	0.730	418,000	300,980	0.7200	0.554	0.547	0.554	0.547	0.562	542,952	0.5543	0.00%
2016-12-09	0	0.720	0.720	0.730	0.720	0.730	321,000	232,690	0.7249	0.554	0.554	0.562	0.554	0.562	416,956	0.5581	-1.37%
2016-12-08	0	0.730	0.710	0.730	0.710	0.730	1,169,000	840,090	0.7186	0.562	0.547	0.562	0.547	0.562	1,518,446	0.5533	4.29%
2016-12-07	0	0.700	0.700	0.710	0.700	0.710	1,067,000	752,270	0.7050	0.539	0.539	0.547	0.539	0.547	1,385,955	0.5428	0.00%
2016-12-06	0	0.700	0.700	0.710	0.690	0.720	1,681,000	1,184,910	0.7049	0.539	0.539	0.547	0.531	0.554	2,183,497	0.5427	-1.41%
2016-12-05	0	0.710	0.700	0.720	0.710	0.720	496,000	354,080	0.7139	0.547	0.539	0.554	0.547	0.554	644,268	0.5496	-1.39%
2016-12-02	0	0.720	0.700	0.720	0.710	0.730	1,712,000	1,224,500	0.7152	0.554	0.539	0.554	0.547	0.562	2,223,763	0.5506	-1.37%
2016-12-01	0	0.730	0.720	0.730	0.720	0.730	1,082,000	789,230	0.7294	0.562	0.554	0.562	0.554	0.562	1,405,439	0.5616	0.00%
2016-11-30	0	0.730	0.720	0.730	0.720	0.730	1,636,000	1,189,440	0.7270	0.562	0.554	0.562	0.554	0.562	2,125,045	0.5597	0.00%
2016-11-29	0	0.730	0.720	0.730	0.720	0.730	367,000	266,530	0.7262	0.562	0.554	0.562	0.554	0.562	476,706	0.5591	0.00%
2016-11-28	0	0.730	0.720	0.730	0.710	0.730	1,701,145	1,223,487	0.7192	0.562	0.554	0.562	0.547	0.562	2,209,663	0.5537	2.82%
2016-11-25	0	0.710	0.710	0.720	0.710	0.730	1,873,000	1,359,560	0.7259	0.547	0.547	0.554	0.547	0.562	2,432,891	0.5588	-2.74%
2016-11-24	0	0.730	0.720	0.730	0.730	0.750	1,434,000	1,055,480	0.7360	0.562	0.554	0.562	0.562	0.577	1,862,662	0.5667	-5.19%
2016-11-23	0	0.770	0.760	0.770	0.750	0.770	508,000	388,640	0.7650	0.593	0.585	0.593	0.577	0.593	659,855	0.5890	1.32%
2016-11-22	0	0.760	0.760	0.770	0.750	0.770	658,000	498,410	0.7575	0.585	0.585	0.593	0.577	0.593	854,694	0.5831	0.00%
2016-11-21	0	0.760	0.750	0.760	0.740	0.760	404,000	306,480	0.7586	0.585	0.577	0.585	0.570	0.585	524,767	0.5840	1.33%
2016-11-18	0	0.750	0.740	0.750	0.740	0.760	981,000	737,520	0.7518	0.577	0.570	0.577	0.570	0.585	1,274,248	0.5788	0.00%
2016-11-17	0	0.750	0.740	0.750	0.730	0.760	819,000	606,660	0.7407	0.577	0.570	0.577	0.562	0.585	1,063,821	0.5703	-1.32%
2016-11-16	0	0.760	0.740	0.760	0.730	0.760	610,000	457,760	0.7504	0.585	0.570	0.585	0.562	0.585	792,346	0.5777	4.11%
2016-11-15	0	0.730	0.730	0.740	0.730	0.750	520,000	381,220	0.7331	0.562	0.562	0.570	0.562	0.577	675,442	0.5644	-2.67%
2016-11-14	0	0.750	0.730	0.750	0.710	0.750	1,703,000	1,246,100	0.7317	0.577	0.562	0.577	0.547	0.577	2,212,073	0.5633	4.17%
2016-11-11	0	0.720	0.720	0.730	0.710	0.730	507,000	364,540	0.7190	0.554	0.554	0.562	0.547	0.562	658,556	0.5535	0.00%
2016-11-10	0	0.720	0.720	0.730	0.710	0.730	493,000	356,910	0.7240	0.554	0.554	0.562	0.547	0.562	640,371	0.5573	1.41%
2016-11-09	0	0.710	0.700	0.710	0.700	0.720	1,557,000	1,097,660	0.7050	0.547	0.539	0.547	0.539	0.554	2,022,430	0.5427	-2.74%
2016-11-08	0	0.730	0.720	0.730	0.710	0.730	768,000	551,150	0.7176	0.562	0.554	0.562	0.547	0.562	997,576	0.5525	2.82%
2016-11-07	0	0.710	0.700	0.710	0.690	0.710	263,000	185,750	0.7063	0.547	0.539	0.547	0.531	0.547	341,618	0.5437	1.43%
2016-11-04	0	0.700	0.690	0.700	0.700	0.720	3,399,000	2,396,840	0.7052	0.539	0.531	0.539	0.539	0.554	4,415,053	0.5429	-1.41%
2016-11-03	0	0.710	0.710	0.730	0.710	0.720	546,000	392,760	0.7193	0.547	0.547	0.562	0.547	0.554	709,214	0.5538	-1.39%
2016-11-02	0	0.720	0.720	0.730	0.720	0.730	123,000	88,650	0.7207	0.554	0.554	0.562	0.554	0.562	159,768	0.5549	-1.37%
2016-11-01	0	0.730	0.720	0.740	0.720	0.730	648,000	472,490	0.7292	0.562	0.554	0.570	0.554	0.562	841,705	0.5613	2.82%
2016-10-31	0	0.710	0.710	0.730	0.710	0.730	474,000	341,600	0.7207	0.547	0.547	0.562	0.547	0.562	615,691	0.5548	-1.39%
2016-10-28	0	0.720	0.720	0.730	0.720	0.740	2,177,576	1,575,883	0.7237	0.554	0.554	0.562	0.554	0.570	2,828,513	0.5571	-2.70%
2016-10-27	0	0.740	0.730	0.740	0.730	0.740	711,743	520,612	0.7315	0.570	0.562	0.570	0.562	0.570	924,502	0.5631	1.37%
2016-10-26	0	0.730	0.730	0.740	0.730	0.760	2,155,000	1,593,040	0.7392	0.562	0.562	0.570	0.562	0.585	2,799,188	0.5691	-3.95%
2016-10-25	0	0.760	0.760	0.770	0.750	0.780	460,000	351,630	0.7644	0.585	0.585	0.593	0.577	0.600	597,506	0.5885	-1.30%
2016-10-24	0	0.770	0.760	0.770	0.750	0.770	756,000	576,390	0.7624	0.593	0.585	0.593	0.577	0.593	981,989	0.5870	1.32%
2016-10-20	0	0.760	0.750	0.760	0.750	0.770	691,000	522,700	0.7564	0.585	0.577	0.585	0.577	0.593	897,559	0.5824	0.00%
2016-10-19	0	0.760	0.750	0.760	0.740	0.760	1,203,000	903,930	0.7514	0.585	0.577	0.585	0.570	0.585	1,562,609	0.5785	1.33%
2016-10-18	0	0.750	0.740	0.750	0.720	0.750	1,223,000	903,480	0.7387	0.577	0.570	0.577	0.554	0.577	1,588,588	0.5687	2.74%
2016-10-17	0	0.730	0.720	0.730	0.720	0.730	463,035	335,803	0.7252	0.562	0.554	0.562	0.554	0.562	601,449	0.5583	1.39%
2016-10-14	0	0.720	0.710	0.720	0.710	0.740	1,671,000	1,209,590	0.7239	0.554	0.547	0.554	0.547	0.570	2,170,507	0.5573	-2.70%
2016-10-13	0	0.740	0.730	0.740	0.730	0.750	2,120,000	1,554,860	0.7334	0.570	0.562	0.570	0.562	0.577	2,753,726	0.5646	-1.33%
2016-10-12	0	0.750	0.740	0.750	0.740	0.750	314,000	233,380	0.7432	0.577	0.570	0.577	0.570	0.577	407,863	0.5722	0.00%
2016-10-11	0	0.750	0.740	0.750	0.730	0.760	1,407,000	1,048,870	0.7455	0.577	0.570	0.577	0.562	0.585	1,827,590	0.5739	0.00%
2016-10-07	0	0.750	0.740	0.750	0.730	0.760	425,000	315,970	0.7435	0.577	0.570	0.577	0.562	0.585	552,044	0.5724	0.00%
2016-10-06	0	0.750	0.740	0.750	0.720	0.750	1,309,784	966,645	0.7380	0.577	0.570	0.577	0.554	0.577	1,701,314	0.5682	4.17%
2016-10-05	0	0.720	0.710	0.720	0.710	0.740	6,842,000	4,973,780	0.7269	0.554	0.547	0.554	0.547	0.570	8,887,259	0.5597	-1.37%
2016-10-04	0	0.730	0.710	0.730	0.720	0.750	5,347,000	3,912,660	0.7317	0.562	0.547	0.562	0.554	0.577	6,945,363	0.5633	-1.35%
2016-10-03	0	0.740	0.740	0.750	0.740	0.750	4,802,000	3,592,320	0.7481	0.570	0.570	0.577	0.570	0.577	6,237,448	0.5759	-2.63%
2016-09-30	0	0.760	0.760	0.770	0.760	0.790	627,000	481,460	0.7679	0.585	0.585	0.593	0.585	0.608	814,427	0.5912	-2.56%
2016-09-29	0	0.780	0.780	0.790	0.770	0.800	672,000	525,410	0.7819	0.600	0.600	0.608	0.593	0.616	872,879	0.6019	-1.27%
2016-09-28	0	0.790	0.790	0.800	0.790	0.810	239,000	190,670	0.7978	0.608	0.608	0.616	0.608	0.624	310,444	0.6142	-2.47%
2016-09-27	0	0.810	0.790	0.810	0.780	0.810	902,000	720,650	0.7989	0.624	0.608	0.624	0.600	0.624	1,171,632	0.6151	1.25%
2016-09-26	0	0.800	0.790	0.800	0.790	0.800	331,000	263,140	0.7950	0.616	0.608	0.616	0.608	0.616	429,945	0.6120	0.00%
2016-09-23	0	0.800	0.790	0.800	0.780	0.800	866,000	681,360	0.7868	0.616	0.608	0.616	0.600	0.616	1,124,871	0.6057	0.00%
2016-09-22	0	0.800	0.790	0.800	0.790	0.810	855,000	686,310	0.8027	0.616	0.608	0.616	0.608	0.624	1,110,583	0.6180	0.00%
2016-09-21	0	0.800	0.790	0.800	0.780	0.800	1,524,000	1,206,360	0.7916	0.616	0.608	0.616	0.600	0.616	1,979,565	0.6094	2.56%
2016-09-20	0	0.780	0.770	0.780	0.770	0.780	119,000	91,750	0.7710	0.600	0.593	0.600	0.593	0.600	154,572	0.5936	1.30%
2016-09-19	0	0.770	0.770	0.780	0.760	0.780	1,356,000	1,039,780	0.7668	0.593	0.593	0.600	0.585	0.600	1,761,345	0.5903	1.32%
2016-09-15	0	0.760	0.750	0.770	0.750	0.790	1,967,000	1,516,080	0.7708	0.585	0.577	0.593	0.577	0.608	2,554,990	0.5934	-2.56%
2016-09-14	0	0.780	0.770	0.780	0.770	0.790	959,000	745,710	0.7776	0.600	0.593	0.600	0.593	0.608	1,245,671	0.5986	0.00%
2016-09-13	0	0.780	0.770	0.780	0.760	0.790	489,000	378,070	0.7731	0.600	0.593	0.600	0.585	0.608	635,175	0.5952	0.00%
2016-09-12	0	0.780	0.770	0.780	0.770	0.790	1,066,000	830,640	0.7792	0.600	0.593	0.600	0.593	0.608	1,384,656	0.5999	-2.50%
2016-09-09	0	0.800	0.800	0.810	0.800	0.810	2,843,000	2,296,920	0.8079	0.616	0.616	0.624	0.616	0.624	3,692,850	0.6220	-1.23%
2016-09-08	0	0.810	0.800	0.810	0.800	0.820	1,583,000	1,278,470	0.8076	0.624	0.616	0.624	0.616	0.631	2,056,202	0.6218	0.00%
2016-09-07	0	0.810	0.800	0.810	0.790	0.820	5,015,000	4,056,770	0.8089	0.624	0.616	0.624	0.608	0.631	6,514,120	0.6228	2.53%
2016-09-06	0	0.790	0.790	0.800	0.790	0.800	1,532,000	1,219,150	0.7958	0.608	0.608	0.616	0.608	0.616	1,989,956	0.6127	0.00%
2016-09-05	0	0.790	0.780	0.790	0.760	0.790	921,000	715,970	0.7774	0.608	0.600	0.608	0.585	0.608	1,196,312	0.5985	3.95%
2016-09-02	0	0.760	0.750	0.760	0.740	0.760	1,353,000	1,018,900	0.7531	0.585	0.577	0.585	0.570	0.585	1,757,448	0.5798	1.33%
2016-09-01	0	0.750	0.740	0.750	0.740	0.750	936,000	701,380	0.7493	0.577	0.570	0.577	0.570	0.577	1,215,796	0.5769	1.35%
2016-08-31	0	0.740	0.740	0.750	0.740	0.780	3,335,000	2,510,030	0.7526	0.570	0.570	0.577	0.570	0.600	4,331,922	0.5794	-2.63%
2016-08-30	0	0.760	0.760	0.770	0.760	0.790	2,354,000	1,817,170	0.7719	0.585	0.585	0.593	0.585	0.608	3,057,674	0.5943	-2.56%
2016-08-29	0	0.780	0.780	0.800	0.780	0.800	455,000	356,070	0.7826	0.600	0.600	0.616	0.600	0.616	591,012	0.6025	-1.27%
2016-08-26	0	0.790	0.780	0.790	0.780	0.790	252,000	198,495	0.7877	0.608	0.600	0.608	0.600	0.608	327,330	0.6064	1.28%
2016-08-25	0	0.780	0.780	0.790	0.770	0.790	958,000	745,460	0.7781	0.600	0.600	0.608	0.593	0.608	1,244,372	0.5991	1.30%
2016-08-24	0	0.770	0.760	0.770	0.760	0.790	1,618,000	1,261,000	0.7794	0.593	0.585	0.593	0.585	0.608	2,101,664	0.6000	-2.53%
2016-08-23	0	0.790	0.780	0.790	0.780	0.800	355,000	280,940	0.7914	0.608	0.600	0.608	0.600	0.616	461,119	0.6093	-1.25%
2016-08-22	0	0.800	0.790	0.800	0.770	0.830	2,946,000	2,359,150	0.8008	0.616	0.608	0.616	0.593	0.639	3,826,639	0.6165	-2.44%
2016-08-19	0	0.820	0.810	0.820	0.810	0.840	2,910,000	2,386,460	0.8201	0.631	0.624	0.631	0.624	0.647	3,779,878	0.6314	-2.38%
2016-08-18	0	0.840	0.830	0.840	0.820	0.860	2,954,000	2,461,815	0.8334	0.647	0.639	0.647	0.631	0.662	3,837,031	0.6416	0.00%
2016-08-17	0	0.840	0.830	0.840	0.810	0.850	11,477,000	9,525,310	0.8299	0.647	0.639	0.647	0.624	0.654	14,907,787	0.6389	3.70%
2016-08-16	0	0.810	0.810	0.820	0.810	0.840	8,745,000	7,208,930	0.8243	0.624	0.624	0.631	0.624	0.647	11,359,118	0.6346	-1.22%
2016-08-15	0	0.820	0.810	0.820	0.810	0.820	1,159,000	948,680	0.8185	0.631	0.624	0.631	0.624	0.631	1,505,457	0.6302	0.00%
2016-08-12	0	0.820	0.810	0.820	0.810	0.830	1,361,000	1,115,670	0.8197	0.631	0.624	0.631	0.624	0.639	1,767,840	0.6311	0.00%
2016-08-11	0	0.820	0.800	0.820	0.800	0.820	495,000	399,270	0.8066	0.631	0.616	0.631	0.616	0.631	642,969	0.6210	1.23%
2016-08-10	0	0.810	0.810	0.830	0.800	0.830	424,000	348,670	0.8223	0.624	0.624	0.639	0.616	0.639	550,745	0.6331	0.00%
2016-08-09	0	0.810	0.810	0.820	0.790	0.820	925,000	743,350	0.8036	0.624	0.624	0.631	0.608	0.631	1,201,508	0.6187	1.25%
2016-08-08	0	0.800	0.800	0.810	0.800	0.820	360,000	290,620	0.8073	0.616	0.616	0.624	0.616	0.631	467,614	0.6215	0.00%
2016-08-05	0	0.800	0.790	0.800	0.790	0.810	1,150,000	919,660	0.7997	0.616	0.608	0.616	0.608	0.624	1,493,766	0.6157	0.00%
2016-08-04	0	0.800	0.800	0.810	0.800	0.810	457,000	369,840	0.8093	0.616	0.616	0.624	0.616	0.624	593,610	0.6230	0.00%
2016-08-03	0	0.800	0.800	0.810	0.800	0.820	196,000	158,885	0.8106	0.616	0.616	0.624	0.616	0.631	254,590	0.6241	-2.44%
2016-08-01	0	0.820	0.810	0.820	0.810	0.820	553,000	450,640	0.8149	0.631	0.624	0.631	0.624	0.631	718,307	0.6274	2.50%
2016-07-29	0	0.800	0.790	0.810	0.800	0.820	371,000	300,030	0.8087	0.616	0.608	0.624	0.616	0.631	481,902	0.6226	-1.23%
2016-07-28	0	0.810	0.810	0.820	0.810	0.820	125,000	101,730	0.8138	0.624	0.624	0.631	0.624	0.631	162,366	0.6265	-1.22%
2016-07-27	0	0.820	0.810	0.820	0.810	0.820	623,000	505,370	0.8112	0.631	0.624	0.631	0.624	0.631	809,232	0.6245	1.23%
2016-07-26	0	0.810	0.810	0.820	0.810	0.830	760,000	620,550	0.8165	0.624	0.624	0.631	0.624	0.639	987,185	0.6286	0.00%
2016-07-25	0	0.810	0.810	0.820	0.810	0.830	1,184,000	959,540	0.8104	0.624	0.624	0.631	0.624	0.639	1,537,930	0.6239	-1.22%
2016-07-22	0	0.820	0.810	0.820	0.810	0.830	611,000	499,810	0.8180	0.631	0.624	0.631	0.624	0.639	793,644	0.6298	1.23%
2016-07-21	0	0.810	0.810	0.820	0.810	0.830	388,000	318,150	0.8200	0.624	0.624	0.631	0.624	0.639	503,984	0.6313	-1.22%
2016-07-20	0	0.820	0.820	0.830	0.810	0.840	431,000	355,705	0.8253	0.631	0.631	0.639	0.624	0.647	559,838	0.6354	0.00%
2016-07-19	0	0.820	0.810	0.820	0.810	0.820	404,000	329,650	0.8160	0.631	0.624	0.631	0.624	0.631	524,767	0.6282	1.23%
2016-07-18	0	0.810	0.810	0.830	0.810	0.830	226,000	185,400	0.8204	0.624	0.624	0.639	0.624	0.639	293,558	0.6316	0.00%
2016-07-15	0	0.810	0.810	0.830	0.810	0.830	54,000	44,100	0.8167	0.624	0.624	0.639	0.624	0.639	70,142	0.6287	-2.41%
2016-07-14	0	0.830	0.820	0.840	0.810	0.850	542,000	445,950	0.8228	0.639	0.631	0.647	0.624	0.654	704,019	0.6334	-2.35%
2016-07-13	0	0.850	0.830	0.850	0.800	0.850	1,483,000	1,221,960	0.8240	0.654	0.639	0.654	0.616	0.654	1,926,309	0.6344	3.66%
2016-07-12	0	0.820	0.810	0.820	0.800	0.830	246,000	200,760	0.8161	0.631	0.624	0.631	0.616	0.639	319,536	0.6283	-1.20%
2016-07-11	0	0.830	0.830	0.840	0.790	0.840	1,646,682	1,337,942	0.8125	0.639	0.639	0.647	0.608	0.647	2,138,920	0.6255	3.75%
2016-07-08	0	0.800	0.800	0.810	0.780	0.810	1,129,000	907,470	0.8038	0.616	0.616	0.624	0.600	0.624	1,466,489	0.6188	2.56%
2016-07-07	0	0.780	0.780	0.790	0.770	0.790	183,000	143,680	0.7851	0.600	0.600	0.608	0.593	0.608	237,704	0.6045	0.00%
2016-07-06	0	0.780	0.780	0.790	0.780	0.790	79,000	61,990	0.7847	0.600	0.600	0.608	0.600	0.608	102,615	0.6041	-2.50%
2016-07-05	0	0.800	0.790	0.800	0.790	0.810	786,000	627,350	0.7982	0.616	0.608	0.616	0.608	0.624	1,020,957	0.6145	1.27%
2016-07-04	0	0.790	0.780	0.790	0.770	0.790	330,000	254,990	0.7727	0.608	0.600	0.608	0.593	0.608	428,646	0.5949	3.95%
2016-06-30	0	0.760	0.760	0.770	0.750	0.780	2,588,000	1,981,990	0.7658	0.585	0.585	0.593	0.577	0.600	3,361,623	0.5896	4.11%
2016-06-29	0	0.730	0.730	0.760	0.720	0.790	4,311,379	3,250,196	0.7539	0.562	0.562	0.585	0.554	0.608	5,600,167	0.5804	-6.41%
2016-06-28	0	0.780	0.770	0.780	0.760	0.780	591,000	453,090	0.7666	0.600	0.593	0.600	0.585	0.600	767,666	0.5902	0.00%
2016-06-27	0	0.780	0.780	0.800	0.770	0.790	440,000	343,660	0.7810	0.600	0.600	0.616	0.593	0.608	571,528	0.6013	0.00%
2016-06-24	0	0.780	0.780	0.790	0.770	0.790	409,000	318,110	0.7778	0.600	0.600	0.608	0.593	0.608	531,261	0.5988	-1.27%
2016-06-23	0	0.790	0.790	0.800	0.790	0.810	466,000	373,970	0.8025	0.608	0.608	0.616	0.608	0.624	605,300	0.6178	0.00%
2016-06-22	0	0.790	0.790	0.800	0.790	0.800	50,000	39,710	0.7942	0.608	0.608	0.616	0.608	0.616	64,946	0.6114	0.00%
2016-06-21	0	0.790	0.790	0.800	0.790	0.810	304,000	241,110	0.7931	0.608	0.608	0.616	0.608	0.624	394,874	0.6106	0.00%
2016-06-20	0	0.790	0.790	0.800	0.790	0.800	311,000	246,690	0.7932	0.608	0.608	0.616	0.608	0.616	403,966	0.6107	0.00%
2016-06-17	0	0.790	0.790	0.800	0.790	0.840	1,098,000	878,950	0.8005	0.608	0.608	0.616	0.608	0.647	1,426,222	0.6163	-3.66%
2016-06-16	0	0.820	0.810	0.830	0.810	0.840	87,000	71,440	0.8211	0.631	0.624	0.639	0.624	0.647	113,007	0.6322	-1.20%
2016-06-15	0	0.830	0.830	0.840	0.830	0.850	679,000	574,840	0.8466	0.639	0.639	0.647	0.639	0.654	881,972	0.6518	0.00%
2016-06-14	0	0.830	0.830	0.840	0.800	0.840	1,936,000	1,580,860	0.8166	0.639	0.639	0.647	0.616	0.647	2,514,723	0.6286	2.47%
2016-06-13	0	0.810	0.810	0.820	0.810	0.850	1,336,000	1,102,790	0.8254	0.624	0.624	0.631	0.624	0.654	1,735,367	0.6355	-4.71%
2016-06-10	0	0.850	0.850	0.860	0.850	0.880	2,852,000	2,501,690	0.8772	0.654	0.654	0.662	0.654	0.677	3,704,540	0.6753	-3.41%
2016-06-08	0	0.880	0.860	0.880	0.870	0.890	4,528,000	4,012,126	0.8861	0.677	0.662	0.677	0.670	0.685	5,881,542	0.6822	-2.22%
2016-06-07	0	0.900	0.890	0.900	0.880	0.910	5,291,000	4,710,430	0.8903	0.693	0.685	0.693	0.677	0.701	6,872,623	0.6854	0.00%
2016-06-06	0	0.900	0.890	0.900	0.890	0.900	5,568,000	5,008,600	0.8995	0.693	0.685	0.693	0.685	0.693	7,232,426	0.6925	1.12%
2016-06-03	0	0.890	0.880	0.890	0.880	0.910	11,076,000	9,899,710	0.8938	0.685	0.677	0.685	0.677	0.701	14,386,917	0.6881	0.00%
2016-06-02	0	0.890	0.890	0.900	0.890	0.920	2,543,000	2,302,270	0.9053	0.685	0.685	0.693	0.685	0.708	3,303,172	0.6970	-1.11%
2016-06-01	0	0.900	0.890	0.900	0.860	0.950	9,101,000	8,320,550	0.9142	0.693	0.685	0.693	0.662	0.731	11,821,536	0.7038	9.76%
2016-05-31	0	0.820	0.800	0.820	0.800	0.900	2,574,400	2,181,975	0.8476	0.631	0.616	0.631	0.616	0.693	3,343,958	0.6525	-3.53%
2016-05-30	0	0.850	0.850	0.860	0.850	0.880	57,000	48,740	0.8551	0.654	0.654	0.662	0.654	0.677	74,039	0.6583	-2.30%
2016-05-27	0	0.870	0.860	0.880	0.860	0.900	355,000	310,050	0.8734	0.670	0.662	0.677	0.662	0.693	461,119	0.6724	-3.33%
2016-05-26	0	0.900	0.890	0.900	0.860	0.900	246,000	215,570	0.8763	0.693	0.685	0.693	0.662	0.693	319,536	0.6746	0.00%
2016-05-25	0	0.900	0.890	0.900	0.880	0.900	1,091,000	969,610	0.8887	0.693	0.685	0.693	0.677	0.693	1,417,130	0.6842	4.65%
2016-05-24	0	0.860	0.850	0.860	0.810	0.860	861,000	730,580	0.8485	0.662	0.654	0.662	0.624	0.662	1,118,376	0.6533	4.88%
2016-05-23	0	0.820	0.780	0.820	0.770	0.820	471,000	377,985	0.8025	0.631	0.600	0.631	0.593	0.631	611,795	0.6178	2.50%
2016-05-20	0	0.800	0.790	0.800	0.780	0.800	230,000	182,990	0.7956	0.616	0.608	0.616	0.600	0.616	298,753	0.6125	1.27%
2016-05-19	0	0.790	0.780	0.790	0.760	0.790	374,000	291,850	0.7803	0.608	0.600	0.608	0.585	0.608	485,799	0.6008	2.60%
2016-05-18	0	0.770	0.770	0.780	0.770	0.790	212,000	164,140	0.7742	0.593	0.593	0.600	0.593	0.608	275,373	0.5961	-1.28%
2016-05-17	0	0.780	0.780	0.790	0.780	0.800	184,000	144,145	0.7834	0.600	0.600	0.608	0.600	0.616	239,003	0.6031	-1.27%
2016-05-16	0	0.790	0.770	0.790	0.740	0.790	528,000	410,965	0.7783	0.608	0.593	0.608	0.570	0.608	685,834	0.5992	5.33%
2016-05-13	0	0.750	0.740	0.750	0.730	0.810	2,868,000	2,163,835	0.7545	0.577	0.570	0.577	0.562	0.624	3,725,323	0.5808	-3.85%
2016-05-12	0	0.780	0.780	0.810	0.770	0.830	543,000	435,510	0.8020	0.600	0.600	0.624	0.593	0.639	705,317	0.6175	-2.50%
2016-05-11	0	0.800	0.800	0.830	0.800	0.840	688,000	558,580	0.8119	0.616	0.616	0.639	0.616	0.647	893,662	0.6250	-3.61%
2016-05-10	0	0.830	0.820	0.830	0.820	0.840	360,000	298,970	0.8305	0.639	0.631	0.639	0.631	0.647	467,614	0.6394	0.00%
2016-05-09	0	0.830	0.810	0.830	0.810	0.920	1,042,000	874,685	0.8394	0.639	0.624	0.639	0.624	0.708	1,353,482	0.6462	-8.79%
2016-05-06	0	0.910	0.900	0.910	0.910	0.910	5,000	4,550	0.9100	0.701	0.693	0.701	0.701	0.701	6,495	0.7006	0.00%
2016-05-05	0	0.910	0.900	0.920	0.900	0.920	1,096,000	1,001,925	0.9142	0.701	0.693	0.708	0.693	0.708	1,423,624	0.7038	-1.09%
2016-05-04	0	0.920	0.910	0.920	0.910	0.920	1,776,000	1,633,505	0.9198	0.708	0.701	0.708	0.701	0.708	2,306,895	0.7081	0.00%
2016-05-03	0	0.920	0.900	0.930	0.890	0.930	1,250,000	1,144,715	0.9158	0.708	0.693	0.716	0.685	0.716	1,623,659	0.7050	0.00%
2016-04-29	0	0.920	0.910	0.920	0.910	0.920	195,000	178,152	0.9136	0.708	0.701	0.708	0.701	0.708	253,291	0.7033	0.00%
2016-04-28	0	0.920	0.910	0.920	0.900	0.930	256,000	235,130	0.9185	0.708	0.701	0.708	0.693	0.716	332,525	0.7071	0.00%
2016-04-27	0	0.920	0.910	0.920	0.910	0.930	66,438	61,031	0.9186	0.708	0.701	0.708	0.701	0.716	86,298	0.7072	0.00%
2016-04-26	0	0.920	0.910	0.920	0.910	0.920	743,000	679,840	0.9150	0.708	0.701	0.708	0.701	0.708	965,103	0.7044	1.10%
2016-04-25	0	0.910	0.910	0.920	0.890	0.920	439,000	399,280	0.9095	0.701	0.701	0.708	0.685	0.708	570,229	0.7002	0.00%
2016-04-22	0	0.910	0.910	0.920	0.900	0.920	71,000	64,250	0.9049	0.701	0.701	0.708	0.693	0.708	92,224	0.6967	0.00%
2016-04-21	0	0.910	0.910	0.920	0.900	0.920	1,277,000	1,165,220	0.9125	0.701	0.701	0.708	0.693	0.708	1,658,730	0.7025	-1.09%
2016-04-20	0	0.920	0.910	0.920	0.900	0.930	789,000	720,260	0.9129	0.708	0.701	0.708	0.693	0.716	1,024,854	0.7028	0.00%
2016-04-19	0	0.920	0.910	0.920	0.900	0.940	479,002	439,386	0.9173	0.708	0.701	0.708	0.693	0.724	622,189	0.7062	0.00%
2016-04-18	0	0.920	0.910	0.920	0.890	0.920	517,000	471,450	0.9119	0.708	0.701	0.708	0.685	0.708	671,545	0.7020	2.22%
2016-04-15	0	0.900	0.890	0.900	0.890	0.910	2,095,000	1,888,500	0.9014	0.693	0.685	0.693	0.685	0.701	2,721,252	0.6940	-1.10%
2016-04-14	0	0.910	0.910	0.920	0.910	0.950	1,407,000	1,283,620	0.9123	0.701	0.701	0.708	0.701	0.731	1,827,590	0.7024	-3.19%
2016-04-13	0	0.940	0.920	0.940	0.920	0.950	355,000	332,420	0.9364	0.724	0.708	0.724	0.708	0.731	461,119	0.7209	1.08%
2016-04-12	0	0.930	0.910	0.930	0.910	0.950	11,713,000	10,780,315	0.9204	0.716	0.701	0.716	0.701	0.731	15,214,334	0.7086	1.09%
2016-04-11	0	0.920	0.910	0.920	0.910	0.950	169,000	156,065	0.9235	0.708	0.701	0.708	0.701	0.731	219,519	0.7109	-1.08%
2016-04-08	0	0.930	0.920	0.930	0.900	0.930	236,000	216,210	0.9161	0.716	0.708	0.716	0.693	0.716	306,547	0.7053	0.00%
2016-04-07	0	0.930	0.920	0.930	0.920	0.950	2,983,381	2,771,814	0.9291	0.716	0.708	0.716	0.708	0.731	3,875,195	0.7153	3.33%
2016-04-06	0	0.900	0.890	0.900	0.880	0.900	269,000	240,660	0.8946	0.693	0.685	0.693	0.677	0.693	349,411	0.6888	0.00%
2016-04-05	0	0.900	0.890	0.900	0.870	0.950	1,059,000	938,300	0.8860	0.693	0.685	0.693	0.670	0.731	1,375,564	0.6821	-1.10%
2016-04-01	0	0.910	0.890	0.920	0.870	0.920	2,185,000	1,941,450	0.8885	0.701	0.685	0.708	0.670	0.708	2,838,156	0.6841	3.41%
2016-03-31	0	0.880	0.870	0.880	0.870	0.910	2,689,000	2,368,240	0.8807	0.677	0.670	0.677	0.670	0.701	3,492,815	0.6780	-2.22%
2016-03-30	0	0.900	0.880	0.900	0.880	0.910	1,111,000	994,480	0.8951	0.693	0.677	0.693	0.677	0.701	1,443,108	0.6891	2.27%
2016-03-29	0	0.880	0.860	0.880	0.870	0.890	525,000	460,010	0.8762	0.677	0.662	0.677	0.670	0.685	681,937	0.6746	-1.12%
2016-03-24	0	0.890	0.880	0.890	0.880	0.920	639,000	572,970	0.8967	0.685	0.677	0.685	0.677	0.708	830,014	0.6903	-4.30%
2016-03-23	0	0.930	0.920	0.930	0.900	0.950	337,000	309,390	0.9181	0.716	0.708	0.716	0.693	0.731	437,738	0.7068	-2.11%
2016-03-22	0	0.950	0.930	0.950	0.920	0.950	625,000	583,620	0.9338	0.731	0.716	0.731	0.708	0.731	811,829	0.7189	1.06%
2016-03-21	0	0.940	0.930	0.940	0.920	0.940	613,000	568,740	0.9278	0.724	0.716	0.724	0.708	0.724	796,242	0.7143	1.08%
2016-03-18	0	0.930	0.920	0.940	0.900	0.940	3,713,133	3,392,527	0.9137	0.716	0.708	0.724	0.693	0.724	4,823,089	0.7034	1.09%
2016-03-17	0	0.920	0.910	0.920	0.870	0.930	2,354,000	2,109,128	0.8960	0.708	0.701	0.708	0.670	0.716	3,057,674	0.6898	5.75%
2016-03-16	0	0.870	0.860	0.870	0.850	0.870	343,000	295,480	0.8615	0.670	0.662	0.670	0.654	0.670	445,532	0.6632	0.00%
2016-03-15	0	0.870	0.860	0.870	0.850	0.870	967,000	831,626	0.8600	0.670	0.662	0.670	0.654	0.670	1,256,063	0.6621	0.00%
2016-03-14	0	0.870	0.860	0.870	0.860	0.880	813,020	706,906	0.8695	0.670	0.662	0.670	0.662	0.677	1,056,054	0.6694	0.00%
2016-03-11	0	0.870	0.860	0.870	0.860	0.880	741,000	641,315	0.8655	0.670	0.662	0.670	0.662	0.677	962,505	0.6663	0.00%
2016-03-10	0	0.870	0.860	0.870	0.830	0.880	2,561,000	2,186,160	0.8536	0.670	0.662	0.670	0.639	0.677	3,326,552	0.6572	-1.14%
2016-03-09	0	0.880	0.860	0.880	0.850	0.880	2,021,000	1,743,210	0.8625	0.677	0.662	0.677	0.654	0.677	2,625,132	0.6640	1.15%
2016-03-08	0	0.870	0.860	0.870	0.850	0.880	2,166,000	1,873,070	0.8648	0.670	0.662	0.670	0.654	0.677	2,813,476	0.6657	1.16%
2016-03-07	0	0.860	0.860	0.870	0.840	0.910	6,710,000	5,866,700	0.8743	0.662	0.662	0.670	0.647	0.701	8,715,801	0.6731	-3.37%
2016-03-04	0	0.890	0.880	0.890	0.840	0.950	8,296,000	7,249,640	0.8739	0.685	0.677	0.685	0.647	0.731	10,775,900	0.6728	5.95%
2016-03-03	0	0.840	0.830	0.840	0.830	0.840	2,039,000	1,702,870	0.8351	0.647	0.639	0.647	0.639	0.647	2,648,512	0.6430	1.20%
2016-03-02	0	0.830	0.830	0.840	0.830	0.840	1,104,000	926,985	0.8397	0.639	0.639	0.647	0.639	0.647	1,434,016	0.6464	-1.19%
2016-03-01	0	0.840	0.830	0.840	0.810	0.840	176,000	146,690	0.8335	0.647	0.639	0.647	0.624	0.647	228,611	0.6417	0.00%
2016-02-29	0	0.840	0.810	0.840	0.810	0.840	761,000	633,490	0.8324	0.647	0.624	0.647	0.624	0.647	988,484	0.6409	0.00%
2016-02-26	0	0.840	0.820	0.840	0.820	0.850	1,831,000	1,537,000	0.8394	0.647	0.631	0.647	0.631	0.654	2,378,336	0.6463	0.00%
2016-02-25	0	0.840	0.820	0.840	0.820	0.840	1,264,000	1,054,900	0.8346	0.647	0.631	0.647	0.631	0.647	1,641,844	0.6425	0.00%
2016-02-24	0	0.840	0.830	0.840	0.830	0.840	229,000	191,640	0.8369	0.647	0.639	0.647	0.639	0.647	297,454	0.6443	0.00%
2016-02-23	0	0.840	0.830	0.840	0.830	0.850	531,000	446,025	0.8400	0.647	0.639	0.647	0.639	0.654	689,730	0.6467	-1.18%
2016-02-22	0	0.850	0.840	0.850	0.820	0.850	803,000	674,660	0.8402	0.654	0.647	0.654	0.631	0.654	1,043,038	0.6468	3.66%
2016-02-19	0	0.820	0.820	0.830	0.820	0.840	175,000	145,685	0.8325	0.631	0.631	0.639	0.631	0.647	227,312	0.6409	-2.38%
2016-02-18	0	0.840	0.830	0.840	0.800	0.880	1,669,000	1,403,475	0.8409	0.647	0.639	0.647	0.616	0.677	2,167,909	0.6474	-1.18%
2016-02-17	0	0.850	0.830	0.850	0.820	0.850	123,000	102,680	0.8348	0.654	0.639	0.654	0.631	0.654	159,768	0.6427	6.25%
2016-02-16	0	0.800	0.800	0.840	0.790	0.880	1,437,000	1,159,620	0.8070	0.616	0.616	0.647	0.608	0.677	1,866,558	0.6213	1.27%
2016-02-15	0	0.790	0.790	0.800	0.780	0.800	696,000	548,900	0.7886	0.608	0.608	0.616	0.600	0.616	904,053	0.6072	3.95%
2016-02-12	0	0.760	0.760	0.780	0.750	0.840	801,000	632,360	0.7895	0.585	0.585	0.600	0.577	0.647	1,040,441	0.6078	-9.52%
2016-02-11	0	0.840	0.830	0.840	0.820	0.850	281,000	233,895	0.8324	0.647	0.639	0.647	0.631	0.654	364,999	0.6408	-4.55%
2016-02-05	0	0.880	0.870	0.880	0.800	0.880	296,000	252,430	0.8528	0.677	0.670	0.677	0.616	0.677	384,482	0.6565	0.00%
2016-02-04	0	0.880	0.860	0.890	0.870	0.890	276,000	242,810	0.8797	0.677	0.662	0.685	0.670	0.685	358,504	0.6773	1.15%
2016-02-03	0	0.870	0.860	0.870	0.850	0.890	179,000	156,580	0.8747	0.670	0.662	0.670	0.654	0.685	232,508	0.6734	-3.33%
2016-02-02	0	0.900	0.900	0.910	0.890	0.910	633,000	569,420	0.8996	0.693	0.693	0.701	0.685	0.701	822,221	0.6925	0.00%
2016-02-01	0	0.900	0.880	0.900	0.880	0.910	1,563,000	1,402,410	0.8973	0.693	0.677	0.693	0.677	0.701	2,030,223	0.6908	2.27%
2016-01-29	0	0.880	0.860	0.880	0.850	0.880	353,000	304,750	0.8633	0.677	0.662	0.677	0.654	0.677	458,521	0.6646	4.76%
2016-01-28	0	0.840	0.840	0.860	0.820	0.850	1,848,000	1,549,470	0.8385	0.647	0.647	0.662	0.631	0.654	2,400,417	0.6455	0.00%
2016-01-27	0	0.840	0.820	0.840	0.810	0.840	1,602,000	1,321,130	0.8247	0.647	0.631	0.647	0.624	0.647	2,080,881	0.6349	5.00%
2016-01-26	0	0.800	0.790	0.810	0.770	0.800	3,275,000	2,603,405	0.7949	0.616	0.608	0.624	0.593	0.616	4,253,986	0.6120	2.56%
2016-01-25	0	0.780	0.780	0.790	0.770	0.800	559,000	437,100	0.7819	0.600	0.600	0.608	0.593	0.616	726,100	0.6020	-1.27%
2016-01-22	0	0.790	0.770	0.790	0.760	0.790	1,163,000	905,630	0.7787	0.608	0.593	0.608	0.585	0.608	1,510,652	0.5995	1.28%
2016-01-21	0	0.780	0.760	0.780	0.720	0.780	2,853,452	2,168,543	0.7600	0.600	0.585	0.600	0.554	0.600	3,706,426	0.5851	2.63%
2016-01-20	0	0.760	0.750	0.760	0.750	0.780	665,245	507,138	0.7623	0.585	0.577	0.585	0.577	0.600	864,105	0.5869	-3.80%
2016-01-19	0	0.790	0.780	0.790	0.750	0.790	584,000	448,170	0.7674	0.608	0.600	0.608	0.577	0.608	758,573	0.5908	5.33%
2016-01-18	0	0.750	0.730	0.750	0.730	0.770	775,000	570,450	0.7361	0.577	0.562	0.577	0.562	0.593	1,006,669	0.5667	-3.85%
2016-01-15	0	0.780	0.770	0.790	0.760	0.790	519,000	404,010	0.7784	0.600	0.593	0.608	0.585	0.608	674,143	0.5993	-1.27%
2016-01-14	0	0.790	0.790	0.800	0.750	0.820	3,216,000	2,545,045	0.7914	0.608	0.608	0.616	0.577	0.631	4,177,350	0.6092	3.95%
2016-01-13	0	0.760	0.750	0.760	0.750	0.830	8,546,000	6,779,250	0.7933	0.585	0.577	0.585	0.577	0.639	11,100,631	0.6107	-6.17%
2016-01-12	0	0.810	0.810	0.830	0.810	0.850	2,173,000	1,812,360	0.8340	0.624	0.624	0.639	0.624	0.654	2,822,569	0.6421	-3.57%
2016-01-11	0	0.840	0.820	0.840	0.820	0.880	1,669,000	1,424,940	0.8538	0.647	0.631	0.647	0.631	0.677	2,167,909	0.6573	-4.55%
2016-01-08	0	0.880	0.870	0.880	0.860	0.900	2,151,000	1,885,130	0.8764	0.677	0.670	0.677	0.662	0.693	2,793,992	0.6747	-2.22%
2016-01-07	0	0.900	0.880	0.900	0.860	0.950	1,053,000	948,690	0.9009	0.693	0.677	0.693	0.662	0.731	1,367,770	0.6936	-7.22%
2016-01-06	0	0.970	0.960	0.970	0.940	0.970	1,214,000	1,154,100	0.9507	0.747	0.739	0.747	0.724	0.747	1,576,898	0.7319	3.19%
2016-01-05	0	0.940	0.930	0.940	0.920	0.950	458,000	428,900	0.9365	0.724	0.716	0.724	0.708	0.731	594,909	0.7210	-1.05%
2016-01-04	0	0.950	0.940	0.960	0.950	0.970	2,576,000	2,469,610	0.9587	0.731	0.724	0.739	0.731	0.747	3,346,036	0.7381	-2.06%
2015-12-31	0	0.970	0.960	0.970	0.960	0.970	252,000	242,420	0.9620	0.747	0.739	0.747	0.739	0.747	327,330	0.7406	1.04%
2015-12-30	0	0.960	0.960	0.980	0.930	0.980	10,198,000	9,781,410	0.9591	0.739	0.739	0.754	0.716	0.754	13,246,459	0.7384	0.00%
2015-12-29	0	0.960	0.960	0.980	0.950	0.980	1,912,000	1,837,660	0.9611	0.739	0.739	0.754	0.731	0.754	2,483,549	0.7399	-1.03%
2015-12-28	0	0.970	0.970	0.980	0.900	0.980	6,125,000	5,841,830	0.9538	0.747	0.747	0.754	0.693	0.754	7,955,929	0.7343	6.59%
2015-12-24	0	0.910	0.890	0.910	0.880	0.910	2,928,000	2,622,070	0.8955	0.701	0.685	0.701	0.677	0.701	3,803,259	0.6894	1.11%
2015-12-23	0	0.900	0.880	0.900	0.880	0.920	31,320,000	28,188,110	0.9000	0.693	0.677	0.693	0.677	0.708	40,682,398	0.6929	0.00%
2015-12-22	0	0.900	0.880	0.900	0.870	0.920	4,752,000	4,246,100	0.8935	0.693	0.677	0.693	0.670	0.708	6,172,502	0.6879	2.27%
2015-12-21	0	0.880	0.880	0.900	0.850	0.900	2,050,000	1,795,610	0.8759	0.677	0.677	0.693	0.654	0.693	2,662,801	0.6743	2.33%
2015-12-18	0	0.860	0.850	0.860	0.820	0.900	3,929,365	3,345,385	0.8514	0.662	0.654	0.662	0.631	0.693	5,103,959	0.6554	-3.37%
2015-12-17	0	0.890	0.870	0.890	0.860	0.900	560,000	495,360	0.8846	0.685	0.670	0.685	0.662	0.693	727,399	0.6810	2.30%
2015-12-16	0	0.870	0.860	0.870	0.860	0.910	1,021,000	891,020	0.8727	0.670	0.662	0.670	0.662	0.701	1,326,205	0.6719	-4.40%
2015-12-15	0	0.910	0.890	0.910	0.880	0.910	845,000	749,330	0.8868	0.701	0.685	0.701	0.677	0.701	1,097,593	0.6827	1.11%
2015-12-14	0	0.900	0.880	0.900	0.860	0.900	3,076,300	2,708,672	0.8805	0.693	0.677	0.693	0.662	0.693	3,995,890	0.6779	0.00%
2015-12-11	0	0.900	0.900	0.910	0.850	0.900	3,064,917	2,641,363	0.8618	0.693	0.693	0.701	0.654	0.693	3,981,104	0.6635	2.27%
2015-12-10	0	0.880	0.850	0.890	0.860	0.900	1,540,000	1,354,230	0.8794	0.677	0.654	0.685	0.662	0.693	2,000,348	0.6770	-3.30%
2015-12-09	0	0.910	0.900	0.910	0.890	0.910	1,173,000	1,058,855	0.9027	0.701	0.693	0.701	0.685	0.701	1,523,642	0.6950	0.00%
2015-12-08	0	0.910	0.900	0.910	0.880	0.910	1,096,000	979,340	0.8936	0.701	0.693	0.701	0.677	0.701	1,423,624	0.6879	0.00%
2015-12-07	0	0.910	0.900	0.910	0.890	0.920	213,000	191,930	0.9011	0.701	0.693	0.701	0.685	0.708	276,671	0.6937	0.00%
2015-12-04	0	0.910	0.900	0.910	0.890	0.920	1,577,000	1,414,080	0.8967	0.701	0.693	0.701	0.685	0.708	2,048,408	0.6903	-1.09%
2015-12-03	0	0.920	0.910	0.920	0.910	0.920	372,000	339,560	0.9128	0.708	0.701	0.708	0.701	0.708	483,201	0.7027	1.10%
2015-12-02	0	0.910	0.890	0.920	0.880	0.920	1,338,000	1,206,860	0.9020	0.701	0.685	0.708	0.677	0.708	1,737,965	0.6944	0.00%
2015-12-01	0	0.910	0.900	0.910	0.890	0.930	347,000	314,270	0.9057	0.701	0.693	0.701	0.685	0.716	450,728	0.6973	0.00%
2015-11-30	0	0.910	0.930	0.960	0.860	0.950	2,709,000	2,391,700	0.8829	0.701	0.716	0.739	0.662	0.731	3,518,794	0.6797	2.25%
2015-11-27	0	0.890	0.880	0.890	0.870	0.910	1,083,000	959,360	0.8858	0.685	0.677	0.685	0.670	0.701	1,406,738	0.6820	-2.20%
2015-11-26	0	0.910	0.900	0.910	0.890	0.920	1,218,000	1,102,250	0.9050	0.701	0.693	0.701	0.685	0.708	1,582,093	0.6967	0.00%
2015-11-25	0	0.910	0.900	0.910	0.900	0.950	945,000	857,050	0.9069	0.701	0.693	0.701	0.693	0.731	1,227,486	0.6982	-3.19%
2015-11-24	0	0.940	0.910	0.940	0.900	0.940	410,000	378,205	0.9225	0.724	0.701	0.724	0.693	0.724	532,560	0.7102	2.17%
2015-11-23	0	0.920	0.910	0.920	0.910	0.930	642,000	591,520	0.9214	0.708	0.701	0.708	0.701	0.716	833,911	0.7093	-1.08%
2015-11-20	0	0.930	0.920	0.930	0.900	0.930	801,000	730,710	0.9122	0.716	0.708	0.716	0.693	0.716	1,040,441	0.7023	0.00%
2015-11-19	0	0.930	0.910	0.920	0.900	0.930	743,000	681,940	0.9178	0.716	0.701	0.708	0.693	0.716	965,103	0.7066	3.33%
2015-11-18	0	0.900	0.900	0.910	0.870	0.910	813,000	728,340	0.8959	0.693	0.693	0.701	0.670	0.701	1,056,028	0.6897	3.45%
2015-11-17	0	0.870	0.870	0.880	0.860	0.880	605,000	526,445	0.8702	0.670	0.670	0.677	0.662	0.677	785,851	0.6699	2.35%
2015-11-16	0	0.850	0.850	0.870	0.850	0.880	2,336,000	2,014,220	0.8623	0.654	0.654	0.670	0.654	0.677	3,034,294	0.6638	-5.56%
2015-11-13	0	0.900	0.890	0.900	0.890	0.920	1,382,000	1,255,970	0.9088	0.693	0.685	0.693	0.685	0.708	1,795,117	0.6997	-1.10%
2015-11-12	0	0.910	0.910	0.920	0.900	0.920	895,000	810,940	0.9061	0.701	0.701	0.708	0.693	0.708	1,162,540	0.6976	3.41%
2015-11-11	0	0.880	0.880	0.900	0.880	0.900	1,592,226	1,420,996	0.8925	0.677	0.677	0.693	0.677	0.693	2,068,186	0.6871	-2.22%
2015-11-10	0	0.900	0.890	0.900	0.880	0.910	5,270,000	4,740,940	0.8996	0.693	0.685	0.693	0.677	0.701	6,845,346	0.6926	0.00%
2015-11-09	0	0.900	0.890	0.900	0.890	0.920	2,736,000	2,480,680	0.9067	0.693	0.685	0.693	0.685	0.708	3,553,865	0.6980	-3.23%
2015-11-06	0	0.930	0.910	0.930	0.920	0.940	2,586,000	2,389,340	0.9240	0.716	0.701	0.716	0.708	0.724	3,359,026	0.7113	-2.11%
2015-11-05	0	0.950	0.930	0.950	0.920	0.990	4,239,034	4,040,840	0.9532	0.731	0.716	0.731	0.708	0.762	5,506,196	0.7339	-3.06%
2015-11-04	0	0.980	0.970	0.980	0.980	1.000	6,733,000	6,633,340	0.9852	0.754	0.747	0.754	0.754	0.770	8,745,676	0.7585	-2.00%
2015-11-03	0	1.000	0.990	1.000	1.000	1.030	1,481,000	1,485,970	1.0034	0.770	0.762	0.770	0.770	0.793	1,923,711	0.7724	-1.96%
2015-11-02	0	1.020	1.010	1.030	1.010	1.050	2,025,000	2,070,150	1.0223	0.785	0.778	0.793	0.778	0.808	2,630,327	0.7870	-1.92%
2015-10-30	0	1.040	1.030	1.040	1.000	1.040	7,819,000	8,042,920	1.0286	0.801	0.793	0.801	0.770	0.801	10,156,311	0.7919	0.00%
2015-10-29	0	1.040	1.030	1.040	1.020	1.040	1,822,000	1,873,870	1.0285	0.801	0.793	0.801	0.785	0.801	2,366,645	0.7918	4.00%
2015-10-28	0	1.000	0.990	1.000	0.990	1.020	1,301,000	1,295,880	0.9961	0.770	0.762	0.770	0.762	0.785	1,689,904	0.7668	-0.99%
2015-10-27	0	1.010	1.000	1.010	1.000	1.050	1,025,000	1,039,580	1.0142	0.778	0.770	0.778	0.770	0.808	1,331,400	0.7808	-2.88%
2015-10-26	0	1.040	1.020	1.040	1.020	1.060	840,000	871,580	1.0376	0.801	0.785	0.801	0.785	0.816	1,091,099	0.7988	0.97%
2015-10-23	0	1.030	1.030	1.040	1.030	1.060	1,129,000	1,180,810	1.0459	0.793	0.793	0.801	0.793	0.816	1,466,489	0.8052	-0.96%
2015-10-22	0	1.040	1.030	1.050	1.030	1.080	920,141	964,638	1.0484	0.801	0.793	0.808	0.793	0.831	1,195,196	0.8071	-1.89%
2015-10-20	0	1.060	1.040	1.060	1.040	1.080	699,000	735,470	1.0522	0.816	0.801	0.816	0.801	0.831	907,950	0.8100	-1.85%
2015-10-19	0	1.080	1.050	1.080	1.050	1.090	4,998,000	5,361,880	1.0728	0.831	0.808	0.831	0.808	0.839	6,492,038	0.8259	0.93%
2015-10-16	0	1.070	1.050	1.070	1.050	1.080	5,158,000	5,464,092	1.0593	0.824	0.808	0.824	0.808	0.831	6,699,866	0.8156	0.00%
2015-10-15	0	1.070	1.050	1.070	1.040	1.070	5,034,573	5,305,206	1.0538	0.824	0.808	0.824	0.801	0.824	6,539,543	0.8113	0.94%
2015-10-14	0	1.060	1.040	1.060	1.040	1.090	3,339,799	3,514,426	1.0523	0.816	0.801	0.816	0.801	0.839	4,338,156	0.8101	1.92%
2015-10-13	0	1.040	1.030	1.050	1.030	1.080	424,000	444,840	1.0492	0.801	0.793	0.808	0.793	0.831	550,745	0.8077	-2.80%
2015-10-12	0	1.070	1.050	1.070	1.050	1.080	1,878,000	1,987,510	1.0583	0.824	0.808	0.824	0.808	0.831	2,439,385	0.8148	1.90%
2015-10-09	0	1.050	1.030	1.060	1.040	1.060	1,061,000	1,114,560	1.0505	0.808	0.793	0.816	0.801	0.816	1,378,162	0.8087	0.00%
2015-10-08	0	1.050	1.040	1.060	1.040	1.090	1,415,162	1,500,683	1.0604	0.808	0.801	0.816	0.801	0.839	1,838,192	0.8164	0.00%
2015-10-07	0	1.050	1.050	1.080	1.030	1.100	1,290,000	1,387,210	1.0754	0.808	0.808	0.831	0.793	0.847	1,675,616	0.8279	-0.94%
2015-10-06	0	1.060	1.040	1.060	1.040	1.060	281,000	294,500	1.0480	0.816	0.801	0.816	0.801	0.816	364,999	0.8069	0.95%
2015-10-05	0	1.050	1.040	1.050	1.040	1.080	1,302,000	1,380,300	1.0601	0.808	0.801	0.808	0.801	0.831	1,691,203	0.8162	0.00%
2015-10-02	0	1.050	1.030	1.050	1.030	1.050	131,000	135,760	1.0363	0.808	0.793	0.808	0.793	0.808	170,159	0.7978	2.94%
2015-09-30	0	1.020	1.020	1.040	0.990	1.080	1,708,950	1,759,732	1.0297	0.785	0.785	0.801	0.762	0.831	2,219,802	0.7927	2.00%
2015-09-29	0	1.000	0.980	1.030	0.980	1.040	8,345,000	8,404,600	1.0071	0.770	0.754	0.793	0.754	0.801	10,839,547	0.7754	-2.91%
2015-09-25	0	1.030	1.010	1.030	1.010	1.050	1,335,000	1,370,392	1.0265	0.793	0.778	0.793	0.778	0.808	1,734,068	0.7903	0.98%
2015-09-24	0	1.020	1.010	1.020	0.900	1.020	1,830,162	1,829,233	0.9995	0.785	0.778	0.785	0.693	0.785	2,377,247	0.7695	0.99%
2015-09-23	0	1.010	0.990	1.010	1.000	1.020	1,982,000	1,989,040	1.0036	0.778	0.762	0.778	0.770	0.785	2,574,474	0.7726	-0.98%
2015-09-22	0	1.020	1.010	1.020	1.010	1.040	739,000	760,890	1.0296	0.785	0.778	0.785	0.778	0.801	959,907	0.7927	-0.97%
2015-09-21	0	1.030	1.020	1.030	1.000	1.030	360,000	367,130	1.0198	0.793	0.785	0.793	0.770	0.793	467,614	0.7851	0.00%
2015-09-18	0	1.030	1.030	1.040	0.980	1.040	1,953,249	1,972,674	1.0099	0.793	0.793	0.801	0.754	0.801	2,537,128	0.7775	0.98%
2015-09-17	0	1.020	1.000	1.020	1.010	1.020	165,000	167,330	1.0141	0.785	0.770	0.785	0.778	0.785	214,323	0.7807	0.00%
2015-09-16	0	1.020	1.000	1.020	0.990	1.030	68,000	69,130	1.0166	0.785	0.770	0.785	0.762	0.793	88,327	0.7827	3.03%
2015-09-15	0	0.990	0.990	1.000	0.990	1.030	322,000	322,830	1.0026	0.762	0.762	0.770	0.762	0.793	418,255	0.7719	-2.94%
2015-09-14	0	1.020	0.990	1.030	0.990	1.030	246,000	248,840	1.0115	0.785	0.762	0.793	0.762	0.793	319,536	0.7788	0.00%
2015-09-11	0	1.020	1.000	1.020	1.000	1.030	483,000	488,330	1.0110	0.785	0.770	0.785	0.770	0.793	627,382	0.7784	2.00%
2015-09-10	0	1.000	1.000	1.020	0.990	1.020	771,000	776,845	1.0076	0.770	0.770	0.785	0.762	0.785	1,001,473	0.7757	-2.91%
2015-09-09	0	1.030	1.000	1.030	0.990	1.040	1,525,000	1,546,544	1.0141	0.793	0.770	0.793	0.762	0.801	1,980,864	0.7807	4.04%
2015-09-08	0	0.990	0.990	1.000	0.960	1.000	407,000	399,150	0.9807	0.762	0.762	0.770	0.739	0.770	528,663	0.7550	3.13%
2015-09-07	0	0.960	0.960	0.980	0.920	0.990	1,509,000	1,430,380	0.9479	0.739	0.739	0.754	0.708	0.762	1,960,081	0.7298	1.05%
2015-09-04	0	0.950	0.930	0.950	0.900	0.950	1,186,000	1,098,170	0.9259	0.731	0.716	0.731	0.693	0.731	1,540,528	0.7129	-1.04%
2015-09-02	0	0.960	0.950	0.960	0.940	0.960	598,000	568,700	0.9510	0.739	0.731	0.739	0.724	0.739	776,758	0.7321	-1.03%
2015-09-01	0	0.970	0.970	0.980	0.960	0.990	1,690,000	1,646,440	0.9742	0.747	0.747	0.754	0.739	0.762	2,195,187	0.7500	-1.02%
2015-08-31	0	0.980	0.980	0.990	0.940	1.010	2,525,000	2,441,150	0.9668	0.754	0.754	0.762	0.724	0.778	3,279,791	0.7443	-2.00%
2015-08-28	0	1.000	0.980	1.000	0.970	1.020	1,652,000	1,632,370	0.9881	0.770	0.754	0.770	0.747	0.785	2,145,828	0.7607	2.04%
2015-08-27	0	0.980	0.980	0.990	0.940	0.990	1,013,000	982,980	0.9704	0.754	0.754	0.762	0.724	0.762	1,315,813	0.7471	3.16%
2015-08-26	0	0.950	0.930	0.950	0.890	0.950	2,017,000	1,870,160	0.9272	0.731	0.716	0.731	0.685	0.731	2,619,936	0.7138	4.40%
2015-08-25	0	0.910	0.900	0.930	0.880	0.970	2,838,000	2,613,490	0.9209	0.701	0.693	0.716	0.677	0.747	3,686,355	0.7090	-2.15%
2015-08-24	0	0.930	0.930	0.940	0.930	1.000	2,380,000	2,291,610	0.9629	0.716	0.716	0.724	0.716	0.770	3,091,447	0.7413	-10.58%
2015-08-21	0	1.040	1.030	1.050	1.030	1.090	1,318,000	1,381,920	1.0485	0.801	0.793	0.808	0.793	0.839	1,711,986	0.8072	-5.45%
2015-08-20	0	1.100	1.090	1.100	1.070	1.110	1,166,000	1,265,460	1.0853	0.847	0.839	0.847	0.824	0.855	1,514,549	0.8355	1.85%
2015-08-19	0	1.080	1.080	1.100	1.060	1.140	1,458,000	1,589,850	1.0904	0.831	0.831	0.847	0.816	0.878	1,893,836	0.8395	-1.82%
2015-08-18	0	1.100	1.100	1.110	1.100	1.130	700,000	781,040	1.1158	0.847	0.847	0.855	0.847	0.870	909,249	0.8590	-2.65%
2015-08-17	0	1.130	1.110	1.130	1.080	1.140	1,217,794	1,337,267	1.0981	0.870	0.855	0.870	0.831	0.878	1,581,826	0.8454	-0.88%
2015-08-14	0	1.140	1.140	1.150	1.130	1.160	1,961,162	2,253,352	1.1490	0.878	0.878	0.885	0.870	0.893	2,547,407	0.8846	0.88%
2015-08-13	0	1.130	1.100	1.140	1.070	1.140	1,411,621	1,568,221	1.1109	0.870	0.847	0.878	0.824	0.878	1,833,593	0.8553	5.61%
2015-08-12	0	1.070	1.070	1.090	1.070	1.100	951,000	1,031,135	1.0843	0.824	0.824	0.839	0.824	0.847	1,235,280	0.8347	-3.60%
2015-08-11	0	1.110	1.100	1.110	1.090	1.150	764,000	843,028	1.1034	0.855	0.847	0.855	0.839	0.885	992,380	0.8495	0.00%
2015-08-10	0	1.110	1.100	1.110	1.060	1.110	1,337,000	1,456,530	1.0894	0.855	0.847	0.855	0.816	0.855	1,736,666	0.8387	4.72%
2015-08-07	0	1.060	1.060	1.070	1.040	1.070	1,445,000	1,525,220	1.0555	0.816	0.816	0.824	0.801	0.824	1,876,950	0.8126	0.00%
2015-08-06	0	1.060	1.050	1.060	1.040	1.070	1,613,000	1,698,280	1.0529	0.816	0.808	0.816	0.801	0.824	2,095,169	0.8106	0.95%
2015-08-05	0	1.050	1.050	1.060	1.040	1.060	563,000	593,280	1.0538	0.808	0.808	0.816	0.801	0.816	731,296	0.8113	0.00%
2015-08-04	0	1.050	1.040	1.050	1.000	1.050	360,950	371,929	1.0304	0.808	0.801	0.808	0.770	0.808	468,848	0.7933	1.94%
2015-08-03	0	1.030	1.000	1.040	1.000	1.030	925,000	937,340	1.0133	0.793	0.770	0.801	0.770	0.793	1,201,508	0.7801	1.98%
2015-07-31	0	1.010	1.010	1.020	1.010	1.060	587,000	609,100	1.0376	0.778	0.778	0.785	0.778	0.816	762,470	0.7989	-2.88%
2015-07-30	0	1.040	1.030	1.040	1.020	1.050	376,260	390,688	1.0383	0.801	0.793	0.801	0.785	0.808	488,734	0.7994	1.96%
2015-07-29	0	1.020	1.020	1.030	0.990	1.030	526,000	540,200	1.0270	0.785	0.785	0.793	0.762	0.793	683,236	0.7906	3.03%
2015-07-28	0	0.990	0.990	1.000	0.980	1.060	4,554,065	4,636,261	1.0180	0.762	0.762	0.770	0.754	0.816	5,915,399	0.7838	-3.88%
2015-07-27	0	1.030	1.030	1.060	1.020	1.070	3,435,000	3,618,910	1.0535	0.793	0.793	0.816	0.785	0.824	4,461,815	0.8111	-5.50%
2015-07-24	0	1.090	1.090	1.100	1.080	1.140	1,819,000	2,018,460	1.1097	0.839	0.839	0.847	0.831	0.878	2,362,748	0.8543	-4.39%
2015-07-23	0	1.140	1.130	1.140	1.120	1.160	1,678,000	1,909,680	1.1381	0.878	0.870	0.878	0.862	0.893	2,179,600	0.8762	0.88%
2015-07-22	0	1.130	1.120	1.130	1.080	1.150	387,000	435,310	1.1248	0.870	0.862	0.870	0.831	0.885	502,685	0.8660	0.89%
2015-07-21	0	1.120	1.110	1.120	1.120	1.160	273,000	311,910	1.1425	0.862	0.855	0.862	0.862	0.893	354,607	0.8796	-0.88%
2015-07-20	0	1.130	1.120	1.130	1.120	1.170	1,259,000	1,437,630	1.1419	0.870	0.862	0.870	0.862	0.901	1,635,349	0.8791	0.00%
2015-07-17	0	1.130	1.130	1.150	1.130	1.170	2,428,000	2,771,670	1.1415	0.870	0.870	0.885	0.870	0.901	3,153,795	0.8788	-2.59%
2015-07-16	0	1.160	1.150	1.170	1.120	1.190	1,184,000	1,355,930	1.1452	0.893	0.885	0.901	0.862	0.916	1,537,930	0.8817	0.00%
2015-07-15	0	1.160	1.150	1.160	1.130	1.240	5,752,000	6,744,820	1.1726	0.893	0.885	0.893	0.870	0.955	7,471,429	0.9027	7.41%
2015-07-14	0	1.080	1.070	1.100	1.070	1.150	1,934,000	2,125,130	1.0988	0.831	0.824	0.847	0.824	0.885	2,512,125	0.8459	-2.70%
2015-07-13	0	1.110	1.100	1.120	1.000	1.130	8,185,000	8,718,180	1.0651	0.855	0.847	0.862	0.770	0.870	10,631,719	0.8200	7.77%
2015-07-10	0	1.030	1.010	1.030	0.940	1.050	8,256,000	8,301,650	1.0055	0.793	0.778	0.793	0.724	0.808	10,723,942	0.7741	1.98%
2015-07-09	0	1.010	1.000	1.010	0.940	1.040	4,772,640	4,783,206	1.0022	0.778	0.770	0.778	0.724	0.801	6,199,312	0.7716	7.45%
2015-07-08	0	0.940	0.930	0.940	0.840	0.990	8,675,000	7,821,280	0.9016	0.724	0.716	0.724	0.647	0.762	11,268,193	0.6941	-5.05%
2015-07-07	0	0.990	0.970	1.000	0.950	1.070	7,408,000	7,344,300	0.9914	0.762	0.747	0.770	0.731	0.824	9,622,452	0.7632	-2.94%
2015-07-06	0	1.020	0.990	1.030	0.890	1.150	11,454,000	11,199,680	0.9778	0.785	0.762	0.793	0.685	0.885	14,877,911	0.7528	-9.73%
2015-07-03	0	1.130	1.120	1.130	1.090	1.210	3,601,000	4,162,350	1.1559	0.870	0.862	0.870	0.839	0.932	4,677,437	0.8899	-5.83%
2015-07-02	0	1.200	1.200	1.210	1.180	1.230	1,257,000	1,515,400	1.2056	0.924	0.924	0.932	0.908	0.947	1,632,751	0.9281	-0.83%
2015-06-30	0	1.210	1.200	1.210	1.170	1.240	3,111,000	3,759,000	1.2083	0.932	0.924	0.932	0.901	0.955	4,040,962	0.9302	1.68%
2015-06-29	0	1.190	1.190	1.200	1.190	1.310	3,979,000	4,814,960	1.2101	0.916	0.916	0.924	0.916	1.009	5,168,431	0.9316	-6.30%
2015-06-26	0	1.270	1.260	1.270	1.250	1.300	994,000	1,256,100	1.2637	0.978	0.970	0.978	0.962	1.001	1,291,134	0.9729	-0.78%
2015-06-25	0	1.280	1.280	1.300	1.270	1.320	455,000	586,710	1.2895	0.985	0.985	1.001	0.978	1.016	591,012	0.9927	-1.54%
2015-06-24	0	1.300	1.280	1.300	1.270	1.320	1,413,000	1,832,040	1.2966	1.001	0.985	1.001	0.978	1.016	1,835,384	0.9982	0.00%
2015-06-23	0	1.300	1.280	1.300	1.230	1.300	2,836,000	3,574,440	1.2604	1.001	0.985	1.001	0.947	1.001	3,683,757	0.9703	4.84%
2015-06-22	0	1.240	1.230	1.240	1.230	1.260	272,000	339,510	1.2482	0.955	0.947	0.955	0.947	0.970	353,308	0.9609	-1.59%
2015-06-19	0	1.260	1.250	1.270	1.230	1.270	1,474,901	1,831,790	1.2420	0.970	0.962	0.978	0.947	0.978	1,915,789	0.9562	0.00%
2015-06-18	0	1.260	1.250	1.260	1.240	1.260	662,000	830,435	1.2544	0.970	0.962	0.970	0.955	0.970	859,890	0.9657	0.80%
2015-06-17	0	1.250	1.230	1.260	1.210	1.260	1,029,000	1,265,100	1.2294	0.962	0.947	0.970	0.932	0.970	1,336,596	0.9465	1.63%
2015-06-16	0	1.230	1.220	1.240	1.220	1.260	890,000	1,104,820	1.2414	0.947	0.939	0.955	0.939	0.970	1,156,045	0.9557	-0.81%
2015-06-15	0	1.240	1.230	1.240	1.220	1.290	851,000	1,053,882	1.2384	0.955	0.947	0.955	0.939	0.993	1,105,387	0.9534	-3.12%
2015-06-12	0	1.280	1.270	1.280	1.240	1.290	2,009,000	2,530,880	1.2598	0.985	0.978	0.985	0.955	0.993	2,609,545	0.9699	0.00%
2015-06-11	0	1.280	1.280	1.290	1.250	1.300	674,733	861,358	1.2766	0.985	0.985	0.993	0.962	1.001	876,429	0.9828	1.59%
2015-06-10	0	1.260	1.260	1.270	1.250	1.290	1,101,000	1,401,810	1.2732	0.970	0.970	0.978	0.962	0.993	1,430,119	0.9802	-2.33%
2015-06-09	0	1.290	1.270	1.290	1.270	1.340	3,069,000	3,994,757	1.3016	0.993	0.978	0.993	0.978	1.032	3,986,407	1.0021	-2.27%
2015-06-08	0	1.320	1.310	1.320	1.260	1.340	3,378,000	4,391,960	1.3002	1.016	1.009	1.016	0.970	1.032	4,387,776	1.0010	2.33%
2015-06-05	0	1.290	1.280	1.290	1.260	1.330	3,045,000	3,940,260	1.2940	0.993	0.985	0.993	0.970	1.024	3,955,233	0.9962	0.00%
2015-06-04	0	1.290	1.290	1.300	1.250	1.310	2,841,000	3,639,755	1.2812	0.993	0.993	1.001	0.962	1.009	3,690,252	0.9863	-0.77%
2015-06-03	0	1.300	1.290	1.310	1.290	1.350	2,312,377	3,038,288	1.3139	1.001	0.993	1.009	0.993	1.039	3,003,609	1.0115	-1.52%
2015-06-02	0	1.320	1.320	1.330	1.310	1.370	2,431,000	3,239,100	1.3324	1.016	1.016	1.024	1.009	1.055	3,157,692	1.0258	-2.94%
2015-06-01	0	1.360	1.350	1.360	1.330	1.370	4,193,000	5,653,690	1.3484	1.047	1.039	1.047	1.024	1.055	5,446,401	1.0381	0.74%
2015-05-29	0	1.350	1.330	1.350	1.320	1.420	4,901,464	6,677,033	1.3623	1.039	1.024	1.039	1.016	1.093	6,366,645	1.0488	-4.93%
2015-05-28	0	1.420	1.410	1.420	1.380	1.460	8,181,000	11,702,267	1.4304	1.093	1.086	1.093	1.062	1.124	10,626,523	1.1012	2.16%
2015-05-27	0	1.390	1.380	1.390	1.330	1.390	3,638,000	4,962,180	1.3640	1.070	1.062	1.070	1.024	1.070	4,725,497	1.0501	2.96%
2015-05-26	0	1.350	1.340	1.350	1.320	1.360	2,427,000	3,254,990	1.3412	1.039	1.032	1.039	1.016	1.047	3,152,496	1.0325	3.85%
2015-05-22	0	1.300	1.300	1.310	1.270	1.320	1,579,000	2,051,790	1.2994	1.001	1.001	1.009	0.978	1.016	2,051,006	1.0004	0.00%
2015-05-21	0	1.300	1.290	1.300	1.280	1.310	2,125,000	2,750,665	1.2944	1.001	0.993	1.001	0.985	1.009	2,760,220	0.9965	0.78%
2015-05-20	0	1.290	1.290	1.300	1.270	1.320	2,577,000	3,339,703	1.2960	0.993	0.993	1.001	0.978	1.016	3,347,335	0.9977	-0.77%
2015-05-19	0	1.300	1.290	1.300	1.260	1.300	2,618,000	3,348,015	1.2788	1.001	0.993	1.001	0.970	1.001	3,400,591	0.9845	2.36%
2015-05-18	0	1.270	1.250	1.270	1.250	1.280	1,238,710	1,563,947	1.2626	0.978	0.962	0.978	0.962	0.985	1,608,994	0.9720	0.79%
2015-05-15	0	1.260	1.250	1.260	1.230	1.260	1,353,555	1,679,890	1.2411	0.970	0.962	0.970	0.947	0.970	1,758,169	0.9555	2.44%
2015-05-14	0	1.230	1.210	1.230	1.210	1.250	6,107,755	7,475,878	1.2240	0.947	0.932	0.947	0.932	0.962	7,933,529	0.9423	0.82%
2015-05-13	0	1.220	1.220	1.230	1.210	1.250	6,318,000	7,778,213	1.2311	0.939	0.939	0.947	0.932	0.962	8,206,622	0.9478	0.00%
2015-05-12	0	1.220	1.220	1.240	1.220	1.300	4,595,000	5,763,880	1.2544	0.939	0.939	0.955	0.939	1.001	5,968,570	0.9657	-6.15%
2015-05-11	0	1.300	1.290	1.300	1.260	1.300	1,421,000	1,821,230	1.2817	1.001	0.993	1.001	0.970	1.001	1,845,775	0.9867	3.17%
2015-05-08	0	1.260	1.260	1.270	1.230	1.270	1,791,000	2,243,845	1.2528	0.970	0.970	0.978	0.947	0.978	2,326,379	0.9645	2.44%
2015-05-07	0	1.230	1.230	1.250	1.230	1.310	3,070,290	3,852,327	1.2547	0.947	0.947	0.962	0.947	1.009	3,988,083	0.9660	-4.65%
2015-05-06	0	1.290	1.280	1.290	1.270	1.320	3,290,222	4,257,096	1.2939	0.993	0.985	0.993	0.978	1.016	4,273,759	0.9961	0.00%
2015-05-05	0	1.290	1.280	1.290	1.270	1.330	3,094,822	3,991,800	1.2898	0.993	0.985	0.993	0.978	1.024	4,019,948	0.9930	-1.53%
2015-05-04	0	1.310	1.300	1.310	1.290	1.330	6,516,200	8,509,302	1.3059	1.009	1.001	1.009	0.993	1.024	8,464,069	1.0053	1.55%
2015-04-30	0	1.290	1.290	1.300	1.280	1.340	4,708,000	6,139,480	1.3041	0.993	0.993	1.001	0.985	1.032	6,115,349	1.0039	-0.77%
2015-04-29	0	1.300	1.300	1.310	1.270	1.320	2,339,555	3,019,147	1.2905	1.001	1.001	1.009	0.978	1.016	3,038,911	0.9935	-0.76%
2015-04-28	0	1.310	1.290	1.310	1.280	1.340	2,644,555	3,448,984	1.3042	1.009	0.993	1.009	0.985	1.032	3,435,084	1.0040	0.00%
2015-04-27	0	1.310	1.300	1.320	1.300	1.350	2,224,000	2,945,914	1.3246	1.009	1.001	1.016	1.001	1.039	2,888,814	1.0198	1.55%
2015-04-24	0	1.290	1.290	1.310	1.270	1.350	3,149,000	4,137,900	1.3140	0.993	0.993	1.009	0.978	1.039	4,090,322	1.0116	-2.27%
2015-04-23	0	1.320	1.320	1.340	1.320	1.360	2,816,000	3,781,780	1.3430	1.016	1.016	1.032	1.016	1.047	3,657,779	1.0339	-1.49%
2015-04-22	0	1.340	1.340	1.350	1.320	1.360	3,027,644	4,053,742	1.3389	1.032	1.032	1.039	1.016	1.047	3,932,689	1.0308	2.29%
2015-04-21	0	1.310	1.310	1.320	1.280	1.370	3,254,000	4,309,155	1.3243	1.009	1.009	1.016	0.985	1.055	4,226,709	1.0195	-3.68%
2015-04-20	0	1.360	1.310	1.360	1.260	1.370	8,746,530	11,498,170	1.3146	1.047	1.009	1.047	0.970	1.055	11,361,105	1.0121	0.00%
2015-04-17	0	1.360	1.350	1.360	1.350	1.410	5,084,000	7,071,035	1.3908	1.047	1.039	1.047	1.039	1.086	6,603,746	1.0708	-2.16%
2015-04-16	0	1.390	1.370	1.390	1.350	1.400	11,313,555	15,689,992	1.3868	1.070	1.055	1.070	1.039	1.078	14,695,484	1.0677	2.96%
2015-04-15	0	1.350	1.340	1.380	1.330	1.410	4,590,000	6,247,805	1.3612	1.039	1.032	1.062	1.024	1.086	5,962,076	1.0479	-1.46%
2015-04-14	0	1.370	1.360	1.370	1.350	1.440	5,371,000	7,497,395	1.3959	1.055	1.047	1.055	1.039	1.109	6,976,538	1.0747	-0.72%
2015-04-13	0	1.380	1.360	1.380	1.330	1.380	14,493,000	19,831,960	1.3684	1.062	1.047	1.062	1.024	1.062	18,825,351	1.0535	3.76%
2015-04-10	0	1.330	1.320	1.340	1.280	1.350	5,359,000	7,077,270	1.3206	1.024	1.016	1.032	0.985	1.039	6,960,951	1.0167	2.31%
2015-04-09	0	1.300	1.300	1.310	1.250	1.400	15,126,733	20,045,999	1.3252	1.001	1.001	1.009	0.962	1.078	19,648,524	1.0202	0.00%
2015-04-08	0	1.300	1.280	1.300	1.210	1.320	25,589,000	32,802,330	1.2819	1.001	0.985	1.001	0.932	1.016	33,238,246	0.9869	7.44%
2015-04-02	0	1.210	1.200	1.210	1.170	1.230	4,070,000	4,925,708	1.2102	0.932	0.924	0.932	0.901	0.947	5,286,633	0.9317	0.83%
2015-04-01	0	1.200	1.200	1.210	1.170	1.220	5,686,000	6,840,910	1.2031	0.924	0.924	0.932	0.901	0.939	7,385,700	0.9262	0.84%
2015-03-31	0	1.190	1.180	1.190	1.120	1.190	7,122,000	8,214,355	1.1534	0.916	0.908	0.916	0.862	0.916	9,250,959	0.8879	3.48%
2015-03-30	0	1.150	1.140	1.150	1.110	1.150	4,735,000	5,370,560	1.1342	0.885	0.878	0.885	0.855	0.885	6,150,420	0.8732	3.60%
2015-03-27	0	1.110	1.090	1.110	1.090	1.110	2,093,000	2,299,020	1.0984	0.855	0.839	0.855	0.839	0.855	2,718,654	0.8456	0.91%
2015-03-26	0	1.100	1.090	1.100	1.090	1.110	1,707,000	1,868,005	1.0943	0.847	0.839	0.847	0.839	0.855	2,217,269	0.8425	-0.90%
2015-03-25	0	1.110	1.090	1.110	1.080	1.110	553,733	607,665	1.0974	0.855	0.839	0.855	0.831	0.855	719,259	0.8448	0.91%
2015-03-24	0	1.100	1.090	1.100	1.070	1.110	1,957,500	2,150,595	1.0986	0.847	0.839	0.847	0.824	0.855	2,542,650	0.8458	0.00%
2015-03-23	0	1.100	1.090	1.110	1.080	1.120	698,000	766,030	1.0975	0.847	0.839	0.855	0.831	0.862	906,651	0.8449	0.92%
2015-03-20	0	1.090	1.080	1.090	1.080	1.110	1,933,000	2,109,190	1.0911	0.839	0.831	0.839	0.831	0.855	2,510,826	0.8400	-1.80%
2015-03-19	0	1.110	1.100	1.120	1.090	1.140	2,031,000	2,252,240	1.1089	0.855	0.847	0.862	0.839	0.878	2,638,121	0.8537	-2.63%
2015-03-18	0	1.140	1.130	1.140	1.080	1.140	3,973,000	4,421,750	1.1129	0.878	0.870	0.878	0.831	0.878	5,160,638	0.8568	3.64%
2015-03-17	0	1.100	1.100	1.110	1.060	1.110	7,269,000	7,996,145	1.1000	0.847	0.847	0.855	0.816	0.855	9,441,901	0.8469	2.80%
2015-03-16	0	1.070	1.060	1.070	1.030	1.080	1,242,000	1,318,695	1.0618	0.824	0.816	0.824	0.793	0.831	1,613,268	0.8174	1.90%
2015-03-13	0	1.050	1.050	1.070	1.030	1.070	1,348,000	1,406,535	1.0434	0.808	0.808	0.824	0.793	0.824	1,750,954	0.8033	0.96%
2015-03-12	0	1.040	1.040	1.050	1.040	1.050	669,000	697,575	1.0427	0.801	0.801	0.808	0.801	0.808	868,982	0.8027	0.00%
2015-03-11	0	1.040	1.040	1.050	1.040	1.050	1,031,000	1,075,910	1.0436	0.801	0.801	0.808	0.801	0.808	1,339,194	0.8034	-1.89%
2015-03-10	0	1.060	1.050	1.070	1.050	1.070	360,000	381,580	1.0599	0.816	0.808	0.824	0.808	0.824	467,614	0.8160	0.95%
2015-03-09	0	1.050	1.050	1.060	1.040	1.080	1,172,611	1,240,299	1.0577	0.808	0.808	0.816	0.801	0.831	1,523,136	0.8143	-0.94%
2015-03-06	0	1.060	1.050	1.060	1.040	1.090	3,286,000	3,480,191	1.0591	0.816	0.808	0.816	0.801	0.839	4,268,275	0.8154	-3.64%
2015-03-05	0	1.100	1.090	1.100	1.080	1.100	623,733	681,418	1.0925	0.847	0.839	0.847	0.831	0.847	810,184	0.8411	0.00%
2015-03-04	0	1.100	1.100	1.110	1.040	1.110	1,938,000	2,103,762	1.0855	0.847	0.847	0.855	0.801	0.855	2,517,321	0.8357	0.92%
2015-03-03	0	1.090	1.080	1.090	1.080	1.110	752,000	817,520	1.0871	0.839	0.831	0.839	0.831	0.855	976,793	0.8369	-1.80%
2015-03-02	0	1.110	1.090	1.110	1.050	1.110	5,260,000	5,773,490	1.0976	0.855	0.839	0.855	0.808	0.855	6,832,357	0.8450	3.74%
2015-02-27	0	1.070	1.050	1.070	1.040	1.070	542,000	571,220	1.0539	0.824	0.808	0.824	0.801	0.824	704,019	0.8114	0.94%
2015-02-26	0	1.060	1.050	1.060	1.050	1.060	797,000	840,190	1.0542	0.816	0.808	0.816	0.808	0.816	1,035,245	0.8116	1.92%
2015-02-25	0	1.040	1.040	1.060	1.040	1.060	695,000	728,050	1.0476	0.801	0.801	0.816	0.801	0.816	902,754	0.8065	-1.89%
2015-02-24	0	1.060	1.050	1.060	1.040	1.060	440,000	462,220	1.0505	0.816	0.808	0.816	0.801	0.816	571,528	0.8087	0.95%
2015-02-23	0	1.050	1.040	1.050	1.040	1.070	142,000	149,020	1.0494	0.808	0.801	0.808	0.801	0.824	184,448	0.8079	0.00%
2015-02-18	0	1.050	1.040	1.050	1.040	1.050	374,000	392,650	1.0499	0.808	0.801	0.808	0.801	0.808	485,799	0.8083	0.00%
2015-02-17	0	1.050	1.050	1.060	1.020	1.060	1,649,000	1,729,320	1.0487	0.808	0.808	0.816	0.785	0.816	2,141,931	0.8074	2.94%
2015-02-16	0	1.020	1.010	1.030	1.010	1.060	2,575,000	2,662,430	1.0340	0.785	0.778	0.793	0.778	0.816	3,344,737	0.7960	-2.86%
2015-02-13	0	1.050	1.040	1.050	1.040	1.070	1,278,304	1,346,030	1.0530	0.808	0.801	0.808	0.801	0.824	1,660,424	0.8107	-0.94%
2015-02-12	0	1.060	1.050	1.060	1.050	1.070	1,852,000	1,960,230	1.0584	0.816	0.808	0.816	0.808	0.824	2,405,613	0.8149	0.95%
2015-02-11	0	1.050	1.050	1.070	1.050	1.080	1,073,000	1,135,495	1.0582	0.808	0.808	0.824	0.808	0.831	1,393,749	0.8147	-1.87%
2015-02-10	0	1.070	1.060	1.070	1.040	1.080	884,000	949,335	1.0739	0.824	0.816	0.824	0.801	0.831	1,148,252	0.8268	0.00%
2015-02-09	0	1.070	1.070	1.080	1.060	1.080	1,799,000	1,928,450	1.0720	0.824	0.824	0.831	0.816	0.831	2,336,770	0.8253	0.00%
2015-02-06	0	1.070	1.060	1.070	1.040	1.090	3,751,980	3,966,618	1.0572	0.824	0.816	0.824	0.801	0.839	4,873,549	0.8139	-1.83%
2015-02-05	0	1.090	1.080	1.090	1.070	1.110	3,106,269	3,368,177	1.0843	0.839	0.831	0.839	0.824	0.855	4,034,817	0.8348	0.93%
2015-02-04	0	1.080	1.080	1.090	1.070	1.110	1,762,655	1,926,743	1.0931	0.831	0.831	0.839	0.824	0.855	2,289,560	0.8415	-0.92%
2015-02-03	0	1.090	1.090	1.100	1.060	1.100	1,316,000	1,424,435	1.0824	0.839	0.839	0.847	0.816	0.847	1,709,388	0.8333	-1.80%
2015-02-02	0	1.110	1.100	1.110	1.090	1.130	3,140,443	3,474,476	1.1064	0.855	0.847	0.855	0.839	0.870	4,079,207	0.8518	0.00%
2015-01-30	0	1.110	1.100	1.110	1.090	1.120	4,670,245	5,155,544	1.1039	0.855	0.847	0.855	0.839	0.862	6,066,308	0.8499	0.91%
2015-01-29	0	1.100	1.090	1.100	1.060	1.120	2,717,713	2,974,754	1.0946	0.847	0.839	0.847	0.816	0.862	3,530,111	0.8427	-1.79%
2015-01-28	0	1.120	1.100	1.120	1.040	1.120	5,845,000	6,342,335	1.0851	0.862	0.847	0.862	0.801	0.862	7,592,229	0.8354	6.67%
2015-01-27	0	1.050	1.040	1.060	1.010	1.060	3,044,000	3,164,700	1.0397	0.808	0.801	0.816	0.778	0.816	3,953,934	0.8004	0.96%
2015-01-26	0	1.040	1.030	1.040	1.030	1.050	4,737,700	4,912,838	1.0370	0.801	0.793	0.801	0.793	0.808	6,153,927	0.7983	0.00%
2015-01-23	0	1.040	1.040	1.050	1.040	1.070	1,756,000	1,841,275	1.0486	0.801	0.801	0.808	0.801	0.824	2,280,916	0.8073	-2.80%
2015-01-22	0	1.070	1.060	1.070	1.050	1.070	515,000	547,605	1.0633	0.824	0.816	0.824	0.808	0.824	668,947	0.8186	0.94%
2015-01-21	0	1.060	1.060	1.070	1.050	1.070	324,000	344,410	1.0630	0.816	0.816	0.824	0.808	0.824	420,852	0.8184	0.00%
2015-01-20	0	1.060	1.060	1.070	1.050	1.070	1,634,000	1,729,295	1.0583	0.816	0.816	0.824	0.808	0.824	2,122,447	0.8148	0.95%
2015-01-19	0	1.050	1.050	1.060	1.040	1.090	1,322,000	1,390,130	1.0515	0.808	0.808	0.816	0.801	0.839	1,717,182	0.8095	-2.78%
2015-01-16	0	1.080	1.070	1.080	1.060	1.130	1,795,000	1,943,670	1.0828	0.831	0.824	0.831	0.816	0.870	2,331,574	0.8336	-3.57%
2015-01-15	0	1.120	1.110	1.120	1.100	1.140	2,124,000	2,364,000	1.1130	0.862	0.855	0.862	0.847	0.878	2,758,921	0.8569	0.00%
2015-01-14	0	1.120	1.110	1.120	1.060	1.130	8,377,420	9,287,573	1.1086	0.862	0.855	0.862	0.816	0.870	10,881,658	0.8535	5.66%
2015-01-13	0	1.060	1.070	1.080	1.040	1.100	994,000	1,060,800	1.0672	0.816	0.824	0.831	0.801	0.847	1,291,134	0.8216	-1.85%
2015-01-12	0	1.080	1.080	1.090	1.070	1.120	415,000	448,535	1.0808	0.831	0.831	0.839	0.824	0.862	539,055	0.8321	-1.82%
2015-01-09	0	1.100	1.100	1.110	1.090	1.150	2,545,000	2,839,495	1.1157	0.847	0.847	0.855	0.839	0.885	3,305,770	0.8590	-1.79%
2015-01-08	0	1.120	1.120	1.130	1.070	1.150	8,390,000	9,398,560	1.1202	0.862	0.862	0.870	0.824	0.885	10,897,999	0.8624	6.67%
2015-01-07	0	1.050	1.050	1.060	1.030	1.070	2,306,676	2,416,222	1.0475	0.808	0.808	0.816	0.793	0.824	2,996,204	0.8064	-0.94%
2015-01-06	0	1.060	1.050	1.060	1.020	1.070	2,566,000	2,668,835	1.0401	0.816	0.808	0.816	0.785	0.824	3,333,047	0.8007	-2.75%
2015-01-05	0	1.090	1.060	1.090	1.040	1.100	4,257,000	4,523,695	1.0626	0.839	0.816	0.839	0.801	0.847	5,529,533	0.8181	4.81%
2015-01-02	0	1.040	1.040	1.050	1.020	1.060	1,993,000	2,086,060	1.0467	0.801	0.801	0.808	0.785	0.816	2,588,762	0.8058	0.97%
2014-12-31	0	1.030	1.020	1.030	0.990	1.030	1,391,076	1,415,859	1.0178	0.793	0.785	0.793	0.762	0.793	1,806,906	0.7836	3.00%
2014-12-30	0	1.000	1.000	1.020	0.980	1.020	1,262,000	1,259,010	0.9976	0.770	0.770	0.785	0.754	0.785	1,639,246	0.7680	3.09%
2014-12-29	0	0.970	0.970	0.990	0.970	0.990	551,558	540,104	0.9792	0.747	0.747	0.762	0.747	0.762	716,434	0.7539	-2.02%
2014-12-24	0	0.990	0.980	1.000	0.970	1.000	142,000	140,430	0.9889	0.762	0.754	0.770	0.747	0.770	184,448	0.7614	1.02%
2014-12-23	0	0.980	0.980	0.990	0.970	0.990	395,496	387,906	0.9808	0.754	0.754	0.762	0.747	0.762	513,720	0.7551	-2.00%
2014-12-22	0	1.000	0.980	0.990	0.980	1.020	3,080,000	3,057,140	0.9926	0.770	0.754	0.762	0.754	0.785	4,000,696	0.7642	1.01%
2014-12-19	0	0.990	0.970	0.990	0.970	1.020	795,000	784,965	0.9874	0.762	0.747	0.762	0.747	0.785	1,032,647	0.7601	2.06%
2014-12-18	0	0.970	0.970	0.990	0.970	1.000	1,207,000	1,189,440	0.9855	0.747	0.747	0.762	0.747	0.770	1,567,805	0.7587	-1.02%
2014-12-17	0	0.980	0.970	0.980	0.960	1.010	3,554,000	3,494,525	0.9833	0.754	0.747	0.754	0.739	0.778	4,616,387	0.7570	-2.97%
2014-12-16	0	1.010	1.000	1.010	1.000	1.030	1,138,000	1,145,560	1.0066	0.778	0.770	0.778	0.770	0.793	1,478,179	0.7750	-0.98%
2014-12-15	0	1.020	1.020	1.030	1.000	1.040	1,804,558	1,839,248	1.0192	0.785	0.785	0.793	0.770	0.801	2,343,989	0.7847	2.00%
2014-12-12	0	1.000	1.000	1.010	0.990	1.010	621,000	621,720	1.0012	0.770	0.770	0.778	0.762	0.778	806,634	0.7708	0.00%
2014-12-11	0	1.000	0.990	1.000	0.990	1.010	3,158,000	3,158,610	1.0002	0.770	0.762	0.770	0.762	0.778	4,102,012	0.7700	-0.99%
2014-12-10	0	1.010	1.010	1.020	1.000	1.030	1,227,000	1,246,980	1.0163	0.778	0.778	0.785	0.770	0.793	1,593,784	0.7824	1.00%
2014-12-09	0	1.000	1.000	1.020	1.000	1.050	5,316,644	5,396,476	1.0150	0.770	0.770	0.785	0.770	0.808	6,905,933	0.7814	-3.85%
2014-12-08	0	1.040	1.030	1.050	1.030	1.090	1,626,000	1,700,260	1.0457	0.801	0.793	0.808	0.793	0.839	2,112,056	0.8050	-2.80%
2014-12-05	0	1.070	1.060	1.080	1.060	1.080	950,000	1,017,690	1.0713	0.824	0.816	0.831	0.816	0.831	1,233,981	0.8247	0.94%
2014-12-04	0	1.060	1.060	1.070	1.040	1.060	945,000	993,280	1.0511	0.816	0.816	0.824	0.801	0.816	1,227,486	0.8092	0.95%
2014-12-03	0	1.050	1.040	1.050	1.040	1.060	877,982	922,041	1.0502	0.808	0.801	0.808	0.801	0.816	1,140,435	0.8085	0.00%
2014-12-02	0	1.050	1.040	1.050	1.040	1.080	4,914,291	5,223,226	1.0629	0.808	0.801	0.808	0.801	0.831	6,383,306	0.8183	-2.78%
2014-12-01	0	1.080	1.070	1.080	1.070	1.120	1,541,000	1,676,935	1.0882	0.831	0.824	0.831	0.824	0.862	2,001,647	0.8378	-3.57%
2014-11-28	0	1.120	1.110	1.120	1.110	1.120	788,000	877,400	1.1135	0.862	0.855	0.862	0.855	0.862	1,023,555	0.8572	0.90%
2014-11-27	0	1.110	1.110	1.120	1.100	1.120	870,000	966,330	1.1107	0.855	0.855	0.862	0.847	0.862	1,130,067	0.8551	-1.77%
2014-11-26	0	1.130	1.120	1.130	1.110	1.140	656,000	741,410	1.1302	0.870	0.862	0.870	0.855	0.878	852,096	0.8701	0.00%
2014-11-25	0	1.130	1.120	1.130	1.110	1.150	1,806,000	2,029,490	1.1237	0.870	0.862	0.870	0.855	0.885	2,345,862	0.8651	-1.74%
2014-11-24	0	1.150	1.150	1.160	1.150	1.230	6,204,000	7,205,741	1.1615	0.885	0.885	0.893	0.885	0.947	8,058,544	0.8942	3.60%
2014-11-21	0	1.110	1.100	1.120	1.090	1.120	3,677,000	4,052,980	1.1023	0.855	0.847	0.862	0.839	0.862	4,776,155	0.8486	-0.89%
2014-11-20	0	1.120	1.110	1.120	1.090	1.140	2,470,911	2,754,070	1.1146	0.862	0.855	0.862	0.839	0.878	3,209,533	0.8581	0.00%
2014-11-19	0	1.120	1.120	1.140	1.120	1.170	1,134,000	1,281,860	1.1304	0.862	0.862	0.878	0.862	0.901	1,472,983	0.8702	-1.75%
2014-11-18	0	1.140	1.130	1.140	1.100	1.180	709,733	812,246	1.1444	0.878	0.870	0.878	0.847	0.908	921,891	0.8811	-2.56%
2014-11-17	0	1.170	1.160	1.170	1.160	1.190	1,359,300	1,597,589	1.1753	0.901	0.893	0.901	0.893	0.916	1,765,632	0.9048	0.00%
2014-11-14	0	1.170	1.160	1.170	1.160	1.180	616,000	719,040	1.1673	0.901	0.893	0.901	0.893	0.908	800,139	0.8986	-0.85%
2014-11-13	0	1.180	1.180	1.190	1.160	1.200	1,448,822	1,712,978	1.1823	0.908	0.908	0.916	0.893	0.924	1,881,914	0.9102	-1.67%
2014-11-12	0	1.200	1.180	1.200	1.150	1.210	6,587,000	7,771,030	1.1798	0.924	0.908	0.924	0.885	0.932	8,556,033	0.9083	3.45%
2014-11-11	0	1.160	1.160	1.180	1.130	1.180	6,014,000	6,983,536	1.1612	0.893	0.893	0.908	0.870	0.908	7,811,748	0.8940	0.00%
2014-11-10	0	1.160	1.150	1.160	1.120	1.190	8,647,000	10,091,295	1.1670	0.893	0.885	0.893	0.862	0.916	11,231,823	0.8985	2.65%
2014-11-07	0	1.130	1.130	1.140	1.060	1.140	3,853,000	4,273,810	1.1092	0.870	0.870	0.878	0.816	0.878	5,004,766	0.8539	4.63%
2014-11-06	0	1.080	1.070	1.080	1.070	1.110	1,166,000	1,268,200	1.0877	0.831	0.824	0.831	0.824	0.855	1,514,549	0.8373	-3.57%
2014-11-05	0	1.120	1.110	1.120	1.100	1.140	1,642,644	1,844,857	1.1231	0.862	0.855	0.862	0.847	0.878	2,133,675	0.8646	0.90%
2014-11-04	0	1.110	1.100	1.110	1.100	1.140	1,471,000	1,639,925	1.1148	0.855	0.847	0.855	0.847	0.878	1,910,722	0.8583	-1.77%
2014-11-03	0	1.130	1.120	1.130	1.120	1.150	2,643,000	3,004,080	1.1366	0.870	0.862	0.870	0.862	0.885	3,433,064	0.8750	0.89%
2014-10-31	0	1.120	1.110	1.120	1.070	1.120	4,966,463	5,506,643	1.1088	0.862	0.855	0.862	0.824	0.862	6,451,074	0.8536	4.67%
2014-10-30	0	1.070	1.060	1.070	1.040	1.070	2,742,000	2,899,290	1.0574	0.824	0.816	0.824	0.801	0.824	3,561,658	0.8140	2.88%
2014-10-29	0	1.040	1.040	1.050	1.030	1.050	2,089,000	2,174,830	1.0411	0.801	0.801	0.808	0.793	0.808	2,713,459	0.8015	0.97%
2014-10-28	0	1.030	1.030	1.040	1.020	1.080	2,484,000	2,561,812	1.0313	0.793	0.793	0.801	0.785	0.831	3,226,535	0.7940	-0.96%
2014-10-27	0	1.040	1.030	1.040	1.020	1.050	2,016,000	2,084,490	1.0340	0.801	0.793	0.801	0.785	0.808	2,618,637	0.7960	-0.95%
2014-10-24	0	1.050	1.040	1.050	1.020	1.060	2,980,000	3,118,490	1.0465	0.808	0.801	0.808	0.785	0.816	3,870,803	0.8056	0.96%
2014-10-23	0	1.040	1.030	1.040	1.020	1.070	2,892,503	3,015,493	1.0425	0.801	0.793	0.801	0.785	0.824	3,757,151	0.8026	0.00%
2014-10-22	0	1.040	1.030	1.040	1.030	1.050	2,111,000	2,182,700	1.0340	0.801	0.793	0.801	0.793	0.808	2,742,035	0.7960	0.97%
2014-10-21	0	1.030	1.020	1.040	1.030	1.080	2,721,000	2,854,630	1.0491	0.793	0.785	0.801	0.793	0.831	3,534,381	0.8077	-0.96%
2014-10-20	0	1.040	1.040	1.050	1.020	1.050	2,858,497	2,959,447	1.0353	0.801	0.801	0.808	0.785	0.808	3,712,979	0.7971	0.97%
2014-10-17	0	1.030	0.990	1.000	1.000	1.070	16,908,136	17,337,290	1.0254	0.793	0.762	0.770	0.770	0.824	21,962,437	0.7894	-0.96%
2014-10-16	0	1.040	1.040	1.050	1.030	1.050	1,809,000	1,880,770	1.0397	0.801	0.801	0.808	0.793	0.808	2,349,759	0.8004	0.00%
2014-10-15	0	1.040	1.040	1.050	1.040	1.050	1,725,000	1,804,870	1.0463	0.801	0.801	0.808	0.801	0.808	2,240,649	0.8055	-0.95%
2014-10-14	0	1.050	1.040	1.050	1.040	1.050	848,000	884,420	1.0429	0.808	0.801	0.808	0.801	0.808	1,101,490	0.8029	0.00%
2014-10-13	0	1.050	1.040	1.050	1.030	1.050	1,840,000	1,910,450	1.0383	0.808	0.801	0.808	0.793	0.808	2,390,026	0.7993	1.94%
2014-10-10	0	1.030	1.030	1.040	1.020	1.050	1,636,824	1,701,345	1.0394	0.793	0.793	0.801	0.785	0.808	2,126,115	0.8002	-0.96%
2014-10-09	0	1.040	1.040	1.050	1.040	1.060	2,682,000	2,819,500	1.0513	0.801	0.801	0.808	0.801	0.816	3,483,723	0.8093	-0.95%
2014-10-08	0	1.050	1.050	1.060	1.040	1.060	2,066,000	2,177,230	1.0538	0.808	0.808	0.816	0.801	0.816	2,683,583	0.8113	-0.94%
2014-10-07	0	1.060	1.050	1.060	1.040	1.070	5,589,000	5,886,230	1.0532	0.816	0.808	0.816	0.801	0.824	7,259,704	0.8108	0.00%
2014-10-06	0	1.060	1.050	1.060	1.030	1.070	2,707,000	2,855,350	1.0548	0.816	0.808	0.816	0.793	0.824	3,516,196	0.8121	2.91%
2014-10-03	0	1.030	1.020	1.030	1.000	1.030	1,278,000	1,306,080	1.0220	0.793	0.785	0.793	0.770	0.793	1,660,029	0.7868	0.98%
2014-09-30	0	1.020	1.020	1.030	1.010	1.040	1,944,000	1,982,340	1.0197	0.785	0.785	0.793	0.778	0.801	2,525,114	0.7850	0.00%
2014-09-29	0	1.020	1.020	1.030	1.010	1.050	4,081,000	4,175,660	1.0232	0.785	0.785	0.793	0.778	0.808	5,300,922	0.7877	-4.67%
2014-09-26	0	1.070	1.070	1.080	1.040	1.080	2,050,000	2,164,970	1.0561	0.824	0.824	0.831	0.801	0.831	2,662,801	0.8130	0.00%
2014-09-25	0	1.070	1.060	1.070	1.060	1.070	3,151,911	3,369,634	1.0691	0.824	0.816	0.824	0.816	0.824	4,094,103	0.8230	0.94%
2014-09-24	0	1.060	1.060	1.070	1.060	1.090	2,778,000	2,964,365	1.0671	0.816	0.816	0.824	0.816	0.839	3,608,420	0.8215	-2.75%
2014-09-23	0	1.090	1.080	1.090	1.060	1.110	3,006,000	3,241,710	1.0784	0.839	0.831	0.839	0.816	0.855	3,904,575	0.8302	-1.80%
2014-09-22	0	1.110	1.090	1.110	1.090	1.110	986,000	1,079,140	1.0945	0.855	0.839	0.855	0.839	0.855	1,280,742	0.8426	0.00%
2014-09-19	0	1.110	1.110	1.120	1.100	1.140	1,844,000	2,059,725	1.1170	0.855	0.855	0.862	0.847	0.878	2,395,222	0.8599	0.91%
2014-09-18	0	1.100	1.100	1.120	1.100	1.170	4,295,000	4,812,925	1.1206	0.847	0.847	0.862	0.847	0.901	5,578,892	0.8627	-4.35%
2014-09-17	0	1.150	1.140	1.150	1.130	1.170	1,705,000	1,955,580	1.1470	0.885	0.878	0.885	0.870	0.901	2,214,671	0.8830	0.88%
2014-09-16	0	1.140	1.130	1.140	1.130	1.180	1,965,000	2,279,610	1.1601	0.878	0.870	0.878	0.870	0.908	2,552,392	0.8931	-3.39%
2014-09-15	0	1.180	1.170	1.180	1.170	1.190	866,000	1,015,550	1.1727	0.908	0.901	0.908	0.901	0.916	1,124,871	0.9028	-0.84%
2014-09-12	0	1.190	1.180	1.190	1.180	1.220	2,160,024	2,580,936	1.1949	0.916	0.908	0.916	0.908	0.939	2,805,714	0.9199	-1.65%
2014-09-11	0	1.210	1.200	1.210	1.180	1.220	2,839,000	3,417,490	1.2038	0.932	0.924	0.932	0.908	0.939	3,687,654	0.9267	1.68%
2014-09-10	0	1.190	1.180	1.190	1.180	1.200	1,510,000	1,798,040	1.1908	0.916	0.908	0.916	0.908	0.924	1,961,380	0.9167	-0.83%
2014-09-08	0	1.200	1.190	1.200	1.190	1.210	1,629,000	1,950,710	1.1975	0.924	0.916	0.924	0.916	0.932	2,115,952	0.9219	0.00%
2014-09-05	0	1.200	1.190	1.200	1.190	1.220	1,502,000	1,804,200	1.2012	0.924	0.916	0.924	0.916	0.939	1,950,989	0.9248	-0.83%
2014-09-04	0	1.210	1.200	1.210	1.210	1.240	5,993,000	7,284,800	1.2156	0.932	0.924	0.932	0.932	0.955	7,784,470	0.9358	-1.63%
2014-09-03	0	1.230	1.230	1.240	1.220	1.240	3,092,000	3,822,740	1.2363	0.947	0.947	0.955	0.939	0.955	4,016,283	0.9518	1.65%
2014-09-02	0	1.210	1.210	1.220	1.190	1.220	366,000	443,330	1.2113	0.932	0.932	0.939	0.916	0.939	475,407	0.9325	0.83%
2014-09-01	0	1.200	1.190	1.200	1.190	1.210	1,755,000	2,112,650	1.2038	0.924	0.916	0.924	0.916	0.932	2,279,617	0.9268	0.84%
2014-08-29	0	1.190	1.180	1.190	1.170	1.190	773,000	913,090	1.1812	0.916	0.908	0.916	0.901	0.916	1,004,071	0.9094	-0.83%
2014-08-28	0	1.200	1.190	1.200	1.190	1.240	3,022,000	3,671,635	1.2150	0.924	0.916	0.924	0.916	0.955	3,925,358	0.9354	-0.83%
2014-08-27	0	1.210	1.200	1.210	1.200	1.260	4,078,000	5,028,425	1.2331	0.932	0.924	0.932	0.924	0.970	5,297,025	0.9493	-3.20%
2014-08-26	0	1.250	1.240	1.250	1.220	1.270	1,523,000	1,897,320	1.2458	0.962	0.955	0.962	0.939	0.978	1,978,266	0.9591	2.46%
2014-08-25	0	1.220	1.210	1.220	1.210	1.240	3,892,000	4,737,440	1.2172	0.939	0.932	0.939	0.932	0.955	5,055,424	0.9371	-1.61%
2014-08-22	0	1.240	1.230	1.240	1.220	1.260	2,293,000	2,850,300	1.2430	0.955	0.947	0.955	0.939	0.970	2,978,440	0.9570	1.64%
2014-08-21	0	1.220	1.200	1.220	1.210	1.240	957,000	1,165,760	1.2181	0.939	0.924	0.939	0.932	0.955	1,243,073	0.9378	-0.81%
2014-08-20	0	1.230	1.220	1.230	1.220	1.240	1,260,000	1,551,980	1.2317	0.947	0.939	0.947	0.939	0.955	1,636,648	0.9483	-0.81%
2014-08-19	0	1.240	1.230	1.240	1.230	1.260	1,562,000	1,940,800	1.2425	0.955	0.947	0.955	0.947	0.970	2,028,924	0.9566	-0.80%
2014-08-18	0	1.250	1.240	1.250	1.240	1.280	1,841,000	2,301,830	1.2503	0.962	0.955	0.962	0.955	0.985	2,391,325	0.9626	-2.34%
2014-08-15	0	1.280	1.280	1.290	1.240	1.310	10,852,000	14,002,090	1.2903	0.985	0.985	0.993	0.955	1.009	14,095,957	0.9933	0.79%
2014-08-14	0	1.270	1.260	1.270	1.230	1.270	9,459,000	11,833,540	1.2510	0.978	0.970	0.978	0.947	0.978	12,286,552	0.9631	3.25%
2014-08-13	0	1.230	1.220	1.230	1.170	1.240	10,960,000	13,193,820	1.2038	0.947	0.939	0.947	0.901	0.955	14,236,241	0.9268	4.24%
2014-08-12	0	1.180	1.180	1.190	1.150	1.190	2,898,000	3,380,110	1.1664	0.908	0.908	0.916	0.885	0.916	3,764,291	0.8979	1.72%
2014-08-11	0	1.160	1.150	1.160	1.140	1.160	2,055,000	2,374,830	1.1556	0.893	0.885	0.893	0.878	0.893	2,669,295	0.8897	0.87%
2014-08-08	0	1.150	1.140	1.150	1.140	1.160	1,309,000	1,499,730	1.1457	0.885	0.878	0.885	0.878	0.893	1,700,296	0.8820	0.00%
2014-08-07	0	1.150	1.140	1.150	1.130	1.160	1,685,094	1,927,872	1.1441	0.885	0.878	0.885	0.870	0.893	2,188,814	0.8808	0.00%
2014-08-06	0	1.150	1.140	1.150	1.120	1.150	2,335,000	2,654,230	1.1367	0.885	0.878	0.885	0.862	0.885	3,032,995	0.8751	1.77%
2014-08-05	0	1.130	1.130	1.140	1.130	1.160	1,251,000	1,423,700	1.1380	0.870	0.870	0.878	0.870	0.893	1,624,958	0.8761	0.00%
2014-08-04	0	1.130	1.130	1.140	1.130	1.150	2,193,000	2,498,750	1.1394	0.870	0.870	0.878	0.870	0.885	2,848,547	0.8772	-1.74%
2014-08-01	0	1.150	1.140	1.150	1.130	1.150	3,475,000	3,959,740	1.1395	0.885	0.878	0.885	0.870	0.885	4,513,772	0.8773	-0.86%
2014-07-31	0	1.160	1.150	1.160	1.140	1.180	2,476,000	2,865,050	1.1571	0.893	0.885	0.893	0.878	0.908	3,216,144	0.8908	-0.85%
2014-07-30	0	1.170	1.160	1.170	1.140	1.210	13,343,000	15,789,200	1.1833	0.901	0.893	0.901	0.878	0.932	17,331,585	0.9110	2.63%
2014-07-29	0	1.140	1.140	1.150	1.110	1.150	8,807,000	9,966,660	1.1317	0.878	0.878	0.885	0.855	0.885	11,439,651	0.8712	2.70%
2014-07-28	0	1.110	1.110	1.120	1.060	1.120	10,252,100	11,271,862	1.0995	0.855	0.855	0.862	0.816	0.862	13,316,731	0.8464	3.74%
2014-07-25	0	1.070	1.070	1.080	1.030	1.070	11,847,000	12,473,060	1.0528	0.824	0.824	0.831	0.793	0.824	15,388,390	0.8106	-0.93%
2014-07-24	0	1.080	1.070	1.080	1.060	1.090	2,710,000	2,912,670	1.0748	0.831	0.824	0.831	0.816	0.839	3,520,093	0.8274	0.00%
2014-07-23	0	1.080	1.070	1.080	1.060	1.080	2,087,000	2,229,290	1.0682	0.831	0.824	0.831	0.816	0.831	2,710,861	0.8224	2.86%
2014-07-22	0	1.050	1.040	1.050	1.040	1.080	3,086,516	3,277,591	1.0619	0.808	0.801	0.808	0.801	0.831	4,009,159	0.8175	-1.87%
2014-07-21	0	1.070	1.060	1.070	1.060	1.090	715,000	763,470	1.0678	0.824	0.816	0.824	0.816	0.839	928,733	0.8221	-0.93%
2014-07-18	0	1.080	1.070	1.080	1.070	1.100	2,966,000	3,223,860	1.0869	0.831	0.824	0.831	0.824	0.847	3,852,618	0.8368	-1.82%
2014-07-17	0	1.100	1.100	1.110	1.100	1.140	3,109,000	3,460,260	1.1130	0.847	0.847	0.855	0.847	0.878	4,038,364	0.8568	-1.79%
2014-07-16	0	1.120	1.120	1.130	1.080	1.130	7,951,000	8,811,090	1.1082	0.862	0.862	0.870	0.831	0.870	10,327,770	0.8531	2.75%
2014-07-15	0	1.090	1.080	1.090	1.060	1.090	20,858,000	22,075,288	1.0584	0.839	0.831	0.839	0.816	0.839	27,093,022	0.8148	2.83%
2014-07-14	0	1.060	1.050	1.060	1.040	1.060	2,526,000	2,655,890	1.0514	0.816	0.808	0.816	0.801	0.816	3,281,090	0.8095	0.00%
2014-07-11	0	1.060	1.050	1.060	1.050	1.070	2,260,000	2,387,130	1.0563	0.816	0.808	0.816	0.808	0.824	2,935,575	0.8132	-0.93%
2014-07-10	0	1.070	1.060	1.070	1.050	1.080	3,439,000	3,665,850	1.0660	0.824	0.816	0.824	0.808	0.831	4,467,010	0.8206	1.90%
2014-07-09	0	1.050	1.040	1.050	1.040	1.080	6,800,000	7,174,988	1.0551	0.808	0.801	0.808	0.801	0.831	8,832,705	0.8123	-2.78%
2014-07-08	0	1.080	1.070	1.080	1.030	1.120	26,254,000	28,292,180	1.0776	0.831	0.824	0.831	0.793	0.862	34,102,033	0.8296	6.93%
2014-07-07	0	1.010	1.010	1.020	1.000	1.030	3,667,000	3,710,940	1.0120	0.778	0.778	0.785	0.770	0.793	4,763,166	0.7791	-0.98%
2014-07-04	0	1.020	1.020	1.030	1.010	1.030	3,054,990	3,124,339	1.0227	0.785	0.785	0.793	0.778	0.793	3,968,209	0.7873	0.00%
2014-07-03	0	1.020	1.020	1.030	1.010	1.030	1,682,300	1,711,709	1.0175	0.785	0.785	0.793	0.778	0.793	2,185,185	0.7833	0.99%
2014-07-02	0	1.010	1.000	1.010	0.980	1.010	2,371,000	2,380,380	1.0040	0.778	0.770	0.778	0.754	0.778	3,079,756	0.7729	3.06%
2014-06-30	0	0.980	0.980	0.990	0.980	1.010	5,868,000	5,821,920	0.9921	0.754	0.754	0.762	0.754	0.778	7,622,104	0.7638	-1.01%
2014-06-27	0	0.990	0.980	0.990	0.990	1.030	5,115,000	5,141,640	1.0052	0.762	0.754	0.762	0.762	0.793	6,644,012	0.7739	-4.81%
2014-06-26	0	1.040	1.030	1.040	1.010	1.040	1,619,000	1,655,890	1.0228	0.801	0.793	0.801	0.778	0.801	2,102,963	0.7874	2.97%
2014-06-25	0	1.010	1.000	1.010	1.000	1.020	1,522,000	1,536,750	1.0097	0.778	0.770	0.778	0.770	0.785	1,976,967	0.7773	-0.98%
2014-06-24	0	1.020	1.010	1.020	1.000	1.040	4,821,000	4,874,930	1.0112	0.785	0.778	0.785	0.770	0.801	6,262,128	0.7785	-1.92%
2014-06-23	0	1.040	1.040	1.050	1.040	1.060	2,801,000	2,925,650	1.0445	0.801	0.801	0.808	0.801	0.816	3,638,295	0.8041	-2.80%
2014-06-20	0	1.070	1.060	1.070	1.050	1.070	2,365,000	2,510,210	1.0614	0.824	0.816	0.824	0.808	0.824	3,071,963	0.8171	0.94%
2014-06-19	0	1.060	1.060	1.070	1.060	1.080	4,065,931	4,354,245	1.0709	0.816	0.816	0.824	0.816	0.831	5,281,348	0.8245	-1.85%
2014-06-18	0	1.080	1.070	1.080	1.070	1.110	3,857,000	4,194,450	1.0875	0.831	0.824	0.831	0.824	0.855	5,009,962	0.8372	-0.92%
2014-06-17	0	1.090	1.080	1.090	1.080	1.120	2,778,000	3,051,440	1.0984	0.839	0.831	0.839	0.831	0.862	3,608,420	0.8456	-2.68%
2014-06-16	0	1.120	1.110	1.120	1.100	1.120	6,740,211	7,457,234	1.1064	0.862	0.855	0.862	0.847	0.862	8,755,043	0.8518	0.90%
2014-06-13	0	1.110	1.100	1.110	1.080	1.140	21,260,000	23,588,350	1.1095	0.855	0.847	0.855	0.831	0.878	27,615,191	0.8542	2.78%
2014-06-12	0	1.080	1.070	1.080	1.070	1.080	1,777,000	1,907,720	1.0736	0.831	0.824	0.831	0.824	0.831	2,308,194	0.8265	0.00%
2014-06-11	0	1.080	1.070	1.080	1.070	1.090	1,534,000	1,647,980	1.0743	0.831	0.824	0.831	0.824	0.839	1,992,554	0.8271	1.29%
2014-06-10	0	1.070	1.070	1.080	1.060	1.080	3,762,000	4,032,580	1.0719	0.821	0.821	0.829	0.813	0.829	4,903,840	0.8223	-0.93%
2014-06-09	0	1.080	1.070	1.080	1.060	1.090	6,323,000	6,758,610	1.0689	0.829	0.821	0.829	0.813	0.836	8,242,153	0.8200	0.00%
2014-06-06	0	1.080	1.080	1.100	1.060	1.110	19,838,700	21,593,606	1.0885	0.829	0.829	0.844	0.813	0.852	25,860,131	0.8350	1.89%
2014-06-05	0	1.060	1.050	1.060	1.050	1.090	5,312,678	5,659,804	1.0653	0.813	0.806	0.813	0.806	0.836	6,925,179	0.8173	-1.85%
2014-06-04	0	1.080	1.080	1.090	1.070	1.110	2,754,000	2,994,650	1.0874	0.829	0.829	0.836	0.821	0.852	3,589,892	0.8342	-2.70%
2014-06-03	0	1.110	1.100	1.110	1.080	1.120	5,478,000	6,057,150	1.1057	0.852	0.844	0.852	0.829	0.859	7,140,679	0.8483	1.83%
2014-05-30	0	1.090	1.080	1.090	1.080	1.100	3,065,000	3,337,910	1.0890	0.836	0.829	0.836	0.829	0.844	3,995,287	0.8355	0.00%
2014-05-29	0	1.090	1.080	1.090	1.080	1.100	1,751,000	1,910,540	1.0911	0.836	0.829	0.836	0.829	0.844	2,282,462	0.8371	-0.91%
2014-05-28	0	1.100	1.100	1.110	1.080	1.110	5,051,000	5,527,989	1.0944	0.844	0.844	0.852	0.829	0.852	6,584,077	0.8396	1.85%
2014-05-27	0	1.080	1.080	1.090	1.080	1.090	2,345,392	2,539,306	1.0827	0.829	0.829	0.836	0.829	0.836	3,057,264	0.8306	-1.82%
2014-05-26	0	1.100	1.090	1.100	1.080	1.110	3,675,000	4,019,534	1.0938	0.844	0.836	0.844	0.829	0.852	4,790,434	0.8391	0.92%
2014-05-23	0	1.090	1.080	1.090	1.080	1.120	2,474,000	2,704,441	1.0931	0.836	0.829	0.836	0.829	0.859	3,224,907	0.8386	-1.80%
2014-05-22	0	1.110	1.100	1.110	1.070	1.120	7,003,069	7,664,286	1.0944	0.852	0.844	0.852	0.821	0.859	9,128,636	0.8396	4.72%
2014-05-21	0	1.060	1.060	1.070	1.060	1.080	2,534,000	2,721,550	1.0740	0.813	0.813	0.821	0.813	0.829	3,303,118	0.8239	-0.93%
2014-05-20	0	1.070	1.070	1.080	1.070	1.100	793,000	854,850	1.0780	0.821	0.821	0.829	0.821	0.844	1,033,691	0.8270	-0.93%
2014-05-19	0	1.080	1.070	1.080	1.070	1.090	718,000	772,680	1.0762	0.829	0.821	0.829	0.821	0.836	935,927	0.8256	0.00%
2014-05-16	0	1.080	1.080	1.090	1.070	1.110	3,413,096	3,705,498	1.0857	0.829	0.829	0.836	0.821	0.852	4,449,037	0.8329	-2.70%
2014-05-15	0	1.110	1.090	1.100	1.080	1.110	3,200,073	3,509,292	1.0966	0.852	0.836	0.844	0.829	0.852	4,171,357	0.8413	1.83%
2014-05-14	0	1.090	1.080	1.090	1.070	1.100	10,222,281	11,062,973	1.0822	0.836	0.829	0.836	0.821	0.844	13,324,942	0.8302	-1.80%
2014-05-13	0	1.110	1.100	1.110	1.080	1.120	4,900,196	5,402,080	1.1024	0.852	0.844	0.852	0.829	0.859	6,387,501	0.8457	1.83%
2014-05-12	0	1.090	1.090	1.100	1.070	1.100	5,137,000	5,571,526	1.0846	0.836	0.836	0.844	0.821	0.844	6,696,179	0.8320	0.93%
2014-05-09	0	1.080	1.070	1.080	1.060	1.080	4,791,000	5,125,590	1.0698	0.829	0.821	0.829	0.813	0.829	6,245,161	0.8207	0.93%
2014-05-08	0	1.070	1.060	1.070	1.040	1.080	4,603,161	4,896,523	1.0637	0.821	0.813	0.821	0.798	0.829	6,000,310	0.8160	0.00%
2014-05-07	0	1.070	1.060	1.070	1.060	1.090	2,039,000	2,187,850	1.0730	0.821	0.813	0.821	0.813	0.836	2,657,876	0.8232	-0.93%
2014-05-05	0	1.080	1.080	1.090	1.060	1.090	3,366,000	3,620,200	1.0755	0.829	0.829	0.836	0.813	0.836	4,387,646	0.8251	-0.92%
2014-05-02	0	1.090	1.080	1.090	1.040	1.090	7,598,000	8,189,700	1.0779	0.836	0.829	0.836	0.798	0.836	9,904,140	0.8269	5.83%
2014-04-30	0	1.030	1.020	1.030	1.000	1.050	5,608,244	5,743,213	1.0241	0.790	0.782	0.790	0.767	0.806	7,310,455	0.7856	0.00%
2014-04-29	0	1.030	1.020	1.030	0.990	1.040	6,221,354	6,309,947	1.0142	0.790	0.782	0.790	0.759	0.798	8,109,656	0.7781	-0.96%
2014-04-28	0	1.040	1.030	1.040	1.010	1.070	7,891,000	8,173,575	1.0358	0.798	0.790	0.798	0.775	0.821	10,286,072	0.7946	-2.80%
2014-04-25	0	1.070	1.070	1.090	1.060	1.170	14,572,000	16,214,385	1.1127	0.821	0.821	0.836	0.813	0.898	18,994,885	0.8536	-7.76%
2014-04-24	0	1.160	1.160	1.170	1.160	1.190	1,513,471	1,776,196	1.1736	0.890	0.890	0.898	0.890	0.913	1,972,839	0.9003	-1.69%
2014-04-23	0	1.180	1.180	1.190	1.170	1.220	3,224,366	3,859,622	1.1970	0.905	0.905	0.913	0.898	0.936	4,203,024	0.9183	-2.48%
2014-04-22	0	1.210	1.200	1.210	1.160	1.210	7,957,000	9,519,750	1.1964	0.928	0.921	0.928	0.890	0.928	10,372,104	0.9178	3.42%
2014-04-17	0	1.170	1.170	1.180	1.160	1.180	1,898,000	2,218,500	1.1689	0.898	0.898	0.905	0.890	0.905	2,474,080	0.8967	-0.85%
2014-04-16	0	1.180	1.170	1.180	1.130	1.180	4,068,000	4,742,680	1.1659	0.905	0.898	0.905	0.867	0.905	5,302,717	0.8944	3.51%
2014-04-15	0	1.140	1.130	1.140	1.130	1.170	4,146,000	4,740,860	1.1435	0.875	0.867	0.875	0.867	0.898	5,404,391	0.8772	-0.87%
2014-04-14	0	1.150	1.150	1.160	1.150	1.190	3,734,000	4,342,350	1.1629	0.882	0.882	0.890	0.882	0.913	4,867,341	0.8921	-3.36%
2014-04-11	0	1.190	1.190	1.200	1.180	1.210	6,230,216	7,427,104	1.1921	0.913	0.913	0.921	0.905	0.928	8,121,207	0.9145	-1.65%
2014-04-10	0	1.210	1.200	1.220	1.170	1.230	18,539,000	22,256,570	1.2005	0.928	0.921	0.936	0.898	0.944	24,165,946	0.9210	0.83%
2014-04-09	0	1.200	1.200	1.210	1.150	1.220	22,874,000	27,180,990	1.1883	0.921	0.921	0.928	0.882	0.936	29,816,703	0.9116	3.45%
2014-04-08	0	1.160	1.150	1.160	1.150	1.190	8,254,000	9,646,610	1.1687	0.890	0.882	0.890	0.882	0.913	10,759,249	0.8966	-0.85%
2014-04-07	0	1.170	1.180	1.190	1.170	1.250	6,261,000	7,531,940	1.2030	0.898	0.905	0.913	0.898	0.959	8,161,335	0.9229	-5.65%
2014-04-04	0	1.240	1.230	1.240	1.230	1.260	2,078,000	2,580,240	1.2417	0.951	0.944	0.951	0.944	0.967	2,708,713	0.9526	-1.59%
2014-04-03	0	1.260	1.240	1.260	1.240	1.280	5,672,000	7,162,680	1.2628	0.967	0.951	0.967	0.951	0.982	7,393,562	0.9688	0.80%
2014-04-02	0	1.250	1.250	1.260	1.250	1.270	2,467,000	3,098,300	1.2559	0.959	0.959	0.967	0.959	0.974	3,215,782	0.9635	-0.79%
2014-04-01	0	1.260	1.250	1.260	1.230	1.270	5,133,000	6,418,560	1.2505	0.967	0.959	0.967	0.944	0.974	6,690,965	0.9593	2.44%
2014-03-31	0	1.230	1.230	1.240	1.230	1.340	3,332,000	4,164,930	1.2500	0.944	0.944	0.951	0.944	1.028	4,343,327	0.9589	-4.65%
2014-03-28	0	1.290	1.270	1.280	1.240	1.290	5,225,446	6,624,361	1.2677	0.990	0.974	0.982	0.951	0.990	6,811,470	0.9725	4.88%
2014-03-27	0	1.230	1.220	1.230	1.210	1.280	5,923,000	7,274,510	1.2282	0.944	0.936	0.944	0.928	0.982	7,720,745	0.9422	-4.65%
2014-03-26	0	1.290	1.270	1.290	1.230	1.290	6,587,777	8,362,564	1.2694	0.990	0.974	0.990	0.944	0.990	8,587,295	0.9738	4.88%
2014-03-25	0	1.230	1.220	1.240	1.210	1.300	9,184,000	11,443,760	1.2461	0.944	0.936	0.951	0.928	0.997	11,971,522	0.9559	-5.38%
2014-03-24	0	1.300	1.300	1.310	1.290	1.340	11,159,558	14,627,776	1.3108	0.997	0.997	1.005	0.990	1.028	14,546,700	1.0056	-0.76%
2014-03-21	0	1.310	1.320	1.340	1.310	1.390	16,289,000	21,925,420	1.3460	1.005	1.013	1.028	1.005	1.066	21,233,028	1.0326	-5.07%
2014-03-20	0	1.380	1.380	1.390	1.360	1.420	5,654,000	7,832,440	1.3853	1.059	1.059	1.066	1.043	1.089	7,370,099	1.0627	-1.43%
2014-03-19	0	1.400	1.390	1.410	1.370	1.450	13,991,000	19,582,360	1.3996	1.074	1.066	1.082	1.051	1.112	18,237,540	1.0737	2.94%
2014-03-18	0	1.360	1.350	1.360	1.310	1.430	22,230,000	29,959,140	1.3477	1.043	1.036	1.043	1.005	1.097	28,977,237	1.0339	-4.90%
2014-03-17	0	1.430	1.420	1.430	1.410	1.450	2,460,000	3,526,800	1.4337	1.097	1.089	1.097	1.082	1.112	3,206,658	1.0998	0.00%
2014-03-14	0	1.430	1.420	1.430	1.410	1.470	6,838,000	9,776,424	1.4297	1.097	1.089	1.097	1.082	1.128	8,913,466	1.0968	-3.38%
2014-03-13	0	1.480	1.470	1.480	1.470	1.520	4,441,000	6,630,950	1.4931	1.135	1.128	1.135	1.128	1.166	5,788,930	1.1455	-0.67%
2014-03-12	0	1.490	1.480	1.490	1.480	1.540	6,866,000	10,279,830	1.4972	1.143	1.135	1.143	1.135	1.181	8,949,964	1.1486	-3.25%
2014-03-11	0	1.540	1.530	1.540	1.520	1.570	11,244,537	17,278,365	1.5366	1.181	1.174	1.181	1.166	1.204	14,657,472	1.1788	-1.91%
2014-03-10	0	1.570	1.560	1.570	1.560	1.630	4,464,000	7,052,510	1.5799	1.204	1.197	1.204	1.197	1.250	5,818,911	1.2120	-3.68%
2014-03-07	0	1.630	1.620	1.630	1.620	1.670	18,286,841	30,067,297	1.6442	1.250	1.243	1.250	1.243	1.281	23,837,252	1.2614	0.62%
2014-03-06	0	1.620	1.610	1.620	1.570	1.630	8,580,356	13,858,443	1.6151	1.243	1.235	1.243	1.204	1.250	11,184,661	1.2391	3.18%
2014-03-05	0	1.570	1.560	1.570	1.560	1.620	4,231,521	6,735,838	1.5918	1.204	1.197	1.204	1.197	1.243	5,515,870	1.2212	-1.26%
2014-03-04	0	1.590	1.580	1.600	1.580	1.650	10,511,000	16,956,600	1.6132	1.220	1.212	1.227	1.212	1.266	13,701,293	1.2376	-2.45%
2014-03-03	0	1.630	1.620	1.630	1.540	1.650	14,446,000	23,406,090	1.6202	1.250	1.243	1.250	1.181	1.266	18,830,641	1.2430	5.16%
2014-02-28	0	1.550	1.550	1.560	1.520	1.560	5,389,918	8,304,762	1.5408	1.189	1.189	1.197	1.166	1.197	7,025,863	1.1820	-0.64%
2014-02-27	0	1.560	1.550	1.560	1.530	1.590	10,297,569	16,082,964	1.5618	1.197	1.189	1.197	1.174	1.220	13,423,081	1.1982	0.65%
2014-02-26	0	1.550	1.540	1.550	1.470	1.550	16,084,528	24,002,195	1.4923	1.189	1.181	1.189	1.128	1.189	20,966,494	1.1448	1.97%
2014-02-25	0	1.520	1.510	1.520	1.500	1.530	2,250,000	3,413,540	1.5171	1.166	1.158	1.166	1.151	1.174	2,932,919	1.1639	0.00%
2014-02-24	0	1.520	1.510	1.520	1.490	1.530	2,656,000	4,005,870	1.5082	1.166	1.158	1.166	1.143	1.174	3,462,148	1.1570	0.00%
2014-02-21	0	1.520	1.510	1.520	1.510	1.540	1,977,000	3,005,550	1.5203	1.166	1.158	1.166	1.158	1.181	2,577,058	1.1663	-1.30%
2014-02-20	0	1.540	1.530	1.540	1.510	1.550	2,322,000	3,535,570	1.5226	1.181	1.174	1.181	1.158	1.189	3,026,772	1.1681	-0.65%
2014-02-19	0	1.550	1.540	1.550	1.520	1.550	1,337,000	2,059,510	1.5404	1.189	1.181	1.189	1.166	1.189	1,742,805	1.1817	0.00%
2014-02-18	0	1.550	1.530	1.550	1.510	1.560	2,691,000	4,128,230	1.5341	1.189	1.174	1.189	1.158	1.197	3,507,771	1.1769	1.31%
2014-02-17	0	1.530	1.520	1.530	1.520	1.560	2,924,000	4,486,050	1.5342	1.174	1.166	1.174	1.166	1.197	3,811,491	1.1770	-1.29%
2014-02-14	0	1.550	1.530	1.550	1.510	1.560	4,271,000	6,536,680	1.5305	1.189	1.174	1.189	1.158	1.197	5,567,331	1.1741	1.31%
2014-02-13	0	1.530	1.520	1.530	1.500	1.580	6,593,000	10,137,780	1.5377	1.174	1.166	1.174	1.151	1.212	8,594,103	1.1796	-1.92%
2014-02-12	0	1.560	1.550	1.580	1.550	1.600	2,324,000	3,639,140	1.5659	1.197	1.189	1.212	1.189	1.227	3,029,379	1.2013	0.00%
2014-02-11	0	1.560	1.560	1.570	1.560	1.610	2,037,000	3,213,300	1.5775	1.197	1.197	1.204	1.197	1.235	2,655,269	1.2102	-1.27%
2014-02-10	0	1.580	1.570	1.580	1.540	1.600	3,346,000	5,279,960	1.5780	1.212	1.204	1.212	1.181	1.227	4,361,576	1.2106	1.94%
2014-02-07	0	1.550	1.550	1.560	1.530	1.580	3,259,000	5,053,360	1.5506	1.189	1.189	1.197	1.174	1.212	4,248,170	1.1895	0.65%
2014-02-06	0	1.540	1.530	1.540	1.520	1.570	3,021,000	4,650,030	1.5392	1.181	1.174	1.181	1.166	1.204	3,937,932	1.1808	1.99%
2014-02-05	0	1.510	1.510	1.520	1.500	1.560	5,102,000	7,802,520	1.5293	1.158	1.158	1.166	1.151	1.197	6,650,556	1.1732	0.00%
2014-02-04	0	1.510	1.510	1.520	1.460	1.520	4,657,000	6,928,895	1.4878	1.158	1.158	1.166	1.120	1.166	6,070,490	1.1414	-0.66%
2014-01-30	0	1.520	1.510	1.530	1.510	1.550	3,784,000	5,751,500	1.5200	1.166	1.158	1.174	1.158	1.189	4,932,517	1.1660	-1.30%
2014-01-29	0	1.540	1.540	1.560	1.530	1.580	3,795,000	5,890,630	1.5522	1.181	1.181	1.197	1.174	1.212	4,946,856	1.1908	0.65%
2014-01-28	0	1.530	1.530	1.550	1.510	1.570	4,937,000	7,612,170	1.5419	1.174	1.174	1.189	1.158	1.204	6,435,475	1.1828	0.00%
2014-01-27	0	1.530	1.520	1.540	1.480	1.570	5,953,000	9,016,360	1.5146	1.174	1.166	1.181	1.135	1.204	7,759,851	1.1619	-3.16%
2014-01-24	0	1.580	1.570	1.580	1.570	1.630	4,956,000	7,891,760	1.5924	1.212	1.204	1.212	1.204	1.250	6,460,242	1.2216	-3.07%
2014-01-23	0	1.630	1.620	1.630	1.610	1.650	4,026,000	6,557,447	1.6288	1.250	1.243	1.250	1.235	1.266	5,247,969	1.2495	0.00%
2014-01-22	0	1.630	1.620	1.630	1.620	1.680	5,318,000	8,744,406	1.6443	1.250	1.243	1.250	1.243	1.289	6,932,116	1.2614	-3.55%
2014-01-21	0	1.690	1.670	1.690	1.670	1.750	7,421,000	12,621,540	1.7008	1.296	1.281	1.296	1.281	1.343	9,673,418	1.3048	-0.59%
2014-01-20	0	1.700	1.690	1.700	1.620	1.710	9,833,000	16,352,110	1.6630	1.304	1.296	1.304	1.243	1.312	12,817,506	1.2758	0.59%
2014-01-17	0	1.690	1.680	1.700	1.650	1.730	15,714,000	26,601,878	1.6929	1.296	1.289	1.304	1.266	1.327	20,483,504	1.2987	-0.59%
2014-01-16	0	1.700	1.690	1.700	1.530	1.700	23,673,000	38,986,940	1.6469	1.304	1.296	1.304	1.174	1.304	30,858,215	1.2634	11.11%
2014-01-15	0	1.530	1.540	1.550	1.520	1.580	7,527,000	11,582,495	1.5388	1.174	1.181	1.189	1.166	1.212	9,811,591	1.1805	-1.92%
2014-01-14	0	1.560	1.550	1.570	1.550	1.610	11,179,000	17,532,305	1.5683	1.197	1.189	1.204	1.189	1.235	14,572,043	1.2031	-3.11%
2014-01-13	0	1.610	1.600	1.610	1.600	1.660	7,435,300	12,117,959	1.6298	1.235	1.227	1.235	1.227	1.273	9,692,058	1.2503	-1.83%
2014-01-10	0	1.640	1.630	1.640	1.620	1.700	7,075,000	11,675,470	1.6502	1.258	1.250	1.258	1.243	1.304	9,222,400	1.2660	-2.38%
2014-01-09	0	1.680	1.680	1.690	1.630	1.730	11,755,000	19,934,240	1.6958	1.289	1.289	1.296	1.250	1.327	15,322,871	1.3009	3.07%
2014-01-08	0	1.630	1.620	1.640	1.610	1.650	6,173,000	10,050,240	1.6281	1.250	1.243	1.258	1.235	1.266	8,046,625	1.2490	0.62%
2014-01-07	0	1.620	1.610	1.620	1.600	1.650	6,357,000	10,270,650	1.6156	1.243	1.235	1.243	1.227	1.266	8,286,473	1.2394	-2.41%
2014-01-06	0	1.660	1.650	1.660	1.650	1.720	9,022,000	15,139,170	1.6780	1.273	1.266	1.273	1.266	1.320	11,760,352	1.2873	-1.78%
2014-01-03	0	1.690	1.680	1.690	1.670	1.760	11,609,489	19,706,466	1.6974	1.296	1.289	1.296	1.281	1.350	15,133,194	1.3022	-3.98%
2014-01-02	0	1.760	1.740	1.750	1.630	1.760	27,458,946	47,207,654	1.7192	1.350	1.335	1.343	1.250	1.350	35,793,269	1.3189	7.32%
2013-12-31	0	1.640	1.640	1.650	1.590	1.660	16,084,000	26,231,760	1.6309	1.258	1.258	1.266	1.220	1.273	20,965,806	1.2512	4.46%
2013-12-30	0	1.570	1.570	1.580	1.520	1.580	3,780,000	5,842,860	1.5457	1.204	1.204	1.212	1.166	1.212	4,927,303	1.1858	1.95%
2013-12-27	0	1.540	1.540	1.550	1.520	1.550	4,079,000	6,239,210	1.5296	1.181	1.181	1.189	1.166	1.189	5,317,056	1.1734	1.32%
2013-12-24	0	1.520	1.520	1.530	1.500	1.530	914,535	1,388,219	1.5180	1.166	1.166	1.174	1.151	1.174	1,192,114	1.1645	0.66%
2013-12-23	0	1.510	1.510	1.530	1.490	1.540	2,258,000	3,438,160	1.5227	1.158	1.158	1.174	1.143	1.181	2,943,347	1.1681	0.00%
2013-12-20	0	1.510	1.500	1.520	1.470	1.530	8,350,000	12,453,720	1.4915	1.158	1.151	1.166	1.128	1.174	10,884,387	1.1442	-0.66%
2013-12-19	0	1.520	1.520	1.530	1.490	1.540	6,820,000	10,325,700	1.5140	1.166	1.166	1.174	1.143	1.181	8,890,002	1.1615	0.00%
2013-12-18	0	1.520	1.510	1.530	1.500	1.530	2,651,000	4,032,690	1.5212	1.166	1.158	1.174	1.151	1.174	3,455,630	1.1670	0.00%
2013-12-17	0	1.520	1.510	1.520	1.500	1.560	8,719,960	13,272,528	1.5221	1.166	1.158	1.166	1.151	1.197	11,366,637	1.1677	-1.94%
2013-12-16	0	1.550	1.540	1.550	1.540	1.590	7,275,000	11,350,680	1.5602	1.189	1.181	1.189	1.181	1.220	9,483,104	1.1969	-2.52%
2013-12-13	0	1.590	1.590	1.600	1.490	1.600	19,217,347	29,936,734	1.5578	1.220	1.220	1.227	1.143	1.227	25,050,185	1.1951	6.71%
2013-12-12	0	1.490	1.490	1.500	1.480	1.520	7,926,000	11,863,930	1.4968	1.143	1.143	1.151	1.135	1.166	10,331,695	1.1483	-1.32%
2013-12-11	0	1.510	1.500	1.510	1.500	1.520	10,414,000	15,713,480	1.5089	1.158	1.151	1.158	1.151	1.166	13,574,851	1.1575	1.34%
2013-12-10	0	1.490	1.490	1.500	1.490	1.530	6,352,052	9,563,086	1.5055	1.143	1.143	1.151	1.143	1.174	8,280,023	1.1550	-1.97%
2013-12-09	0	1.520	1.510	1.520	1.510	1.560	3,514,000	5,377,470	1.5303	1.166	1.158	1.166	1.158	1.197	4,580,567	1.1740	-1.30%
2013-12-06	0	1.540	1.530	1.540	1.510	1.550	11,670,057	17,891,757	1.5331	1.181	1.174	1.181	1.158	1.189	15,212,146	1.1761	2.67%
2013-12-05	0	1.500	1.500	1.510	1.490	1.530	7,724,517	11,631,390	1.5058	1.151	1.151	1.158	1.143	1.174	10,069,058	1.1552	0.67%
2013-12-04	0	1.490	1.490	1.510	1.490	1.520	3,552,000	5,343,610	1.5044	1.143	1.143	1.158	1.143	1.166	4,630,101	1.1541	-2.61%
2013-12-03	0	1.530	1.510	1.530	1.500	1.560	4,732,000	7,177,010	1.5167	1.174	1.158	1.174	1.151	1.197	6,168,254	1.1635	-1.29%
2013-12-02	0	1.550	1.550	1.560	1.520	1.580	9,939,213	15,389,620	1.5484	1.189	1.189	1.197	1.166	1.212	12,955,957	1.1878	1.31%
2013-11-29	0	1.530	1.520	1.530	1.490	1.530	6,915,000	10,496,710	1.5180	1.174	1.166	1.174	1.143	1.174	9,013,837	1.1645	1.32%
2013-11-28	0	1.510	1.510	1.520	1.480	1.530	11,975,533	18,016,164	1.5044	1.158	1.158	1.166	1.135	1.174	15,610,340	1.1541	2.72%
2013-11-27	0	1.470	1.460	1.480	1.460	1.490	3,854,000	5,681,250	1.4741	1.128	1.120	1.135	1.120	1.143	5,023,764	1.1309	0.00%
2013-11-26	0	1.470	1.470	1.480	1.460	1.490	6,901,000	10,131,800	1.4682	1.128	1.128	1.135	1.120	1.143	8,995,587	1.1263	0.00%
2013-11-25	0	1.470	1.470	1.480	1.460	1.520	5,136,000	7,666,479	1.4927	1.128	1.128	1.135	1.120	1.166	6,694,876	1.1451	-2.65%
2013-11-22	0	1.510	1.510	1.520	1.500	1.550	8,545,000	12,989,092	1.5201	1.158	1.158	1.166	1.151	1.189	11,138,573	1.1661	-0.66%
2013-11-21	0	1.520	1.510	1.520	1.480	1.520	5,059,000	7,601,280	1.5025	1.166	1.158	1.166	1.135	1.166	6,594,505	1.1527	1.33%
2013-11-20	0	1.500	1.500	1.520	1.480	1.520	10,949,000	16,436,875	1.5012	1.151	1.151	1.166	1.135	1.166	14,272,234	1.1517	0.67%
2013-11-19	0	1.490	1.480	1.490	1.480	1.530	4,532,000	6,811,952	1.5031	1.143	1.135	1.143	1.135	1.174	5,907,550	1.1531	-1.97%
2013-11-18	0	1.520	1.510	1.520	1.500	1.560	16,415,000	25,118,872	1.5302	1.166	1.158	1.166	1.151	1.197	21,397,271	1.1739	2.01%
2013-11-15	0	1.490	1.490	1.500	1.470	1.530	15,217,000	22,778,360	1.4969	1.143	1.143	1.151	1.128	1.174	19,835,655	1.1484	0.68%
2013-11-14	0	1.480	1.460	1.470	1.440	1.510	11,591,000	17,228,280	1.4863	1.135	1.120	1.128	1.105	1.158	15,109,093	1.1403	1.37%
2013-11-13	0	1.460	1.450	1.460	1.420	1.470	9,926,000	14,348,690	1.4456	1.120	1.112	1.120	1.089	1.128	12,938,734	1.1090	-1.35%
2013-11-12	0	1.480	1.480	1.500	1.460	1.520	9,439,000	14,031,130	1.4865	1.135	1.135	1.151	1.120	1.166	12,303,920	1.1404	-0.67%
2013-11-11	0	1.490	1.490	1.510	1.480	1.520	14,681,000	21,904,070	1.4920	1.143	1.143	1.158	1.135	1.166	19,136,968	1.1446	-1.32%
2013-11-08	0	1.510	1.500	1.520	1.500	1.560	7,469,000	11,364,760	1.5216	1.158	1.151	1.166	1.151	1.197	9,735,986	1.1673	-3.21%
2013-11-07	0	1.560	1.550	1.570	1.550	1.620	10,055,000	15,881,630	1.5795	1.197	1.189	1.204	1.189	1.243	13,106,888	1.2117	-2.50%
2013-11-06	0	1.600	1.600	1.610	1.590	1.670	15,424,000	25,110,375	1.6280	1.227	1.227	1.235	1.220	1.281	20,105,483	1.2489	-1.84%
2013-11-05	0	1.630	1.630	1.640	1.600	1.660	5,338,000	8,727,750	1.6350	1.250	1.250	1.258	1.227	1.273	6,958,187	1.2543	0.62%
2013-11-04	0	1.620	1.610	1.620	1.570	1.620	2,147,000	3,441,170	1.6028	1.243	1.235	1.243	1.204	1.243	2,798,656	1.2296	3.18%
2013-11-01	0	1.570	1.570	1.580	1.560	1.600	3,579,000	5,651,630	1.5791	1.204	1.204	1.212	1.197	1.227	4,665,296	1.2114	0.00%
2013-10-31	0	1.570	1.570	1.580	1.550	1.640	8,169,000	12,970,620	1.5878	1.204	1.204	1.212	1.189	1.258	10,648,450	1.2181	-4.27%
2013-10-30	0	1.640	1.630	1.650	1.600	1.680	9,407,000	15,334,675	1.6301	1.258	1.250	1.266	1.227	1.289	12,262,207	1.2506	-1.80%
2013-10-29	0	1.670	1.660	1.670	1.640	1.720	4,530,000	7,595,416	1.6767	1.281	1.273	1.281	1.258	1.320	5,904,943	1.2863	-1.76%
2013-10-28	0	1.700	1.690	1.700	1.590	1.700	5,017,000	8,255,725	1.6456	1.304	1.296	1.304	1.220	1.304	6,539,757	1.2624	4.29%
2013-10-25	0	1.630	1.620	1.630	1.620	1.680	4,090,000	6,695,493	1.6370	1.250	1.243	1.250	1.243	1.289	5,331,394	1.2559	-1.81%
2013-10-24	0	1.660	1.660	1.670	1.650	1.710	3,143,005	5,241,431	1.6676	1.273	1.273	1.281	1.266	1.312	4,096,968	1.2793	-1.78%
2013-10-23	0	1.690	1.680	1.690	1.670	1.770	7,696,000	13,300,025	1.7282	1.296	1.289	1.296	1.281	1.358	10,031,885	1.3258	-1.74%
2013-10-22	0	1.720	1.700	1.720	1.660	1.750	7,369,000	12,633,690	1.7144	1.320	1.304	1.320	1.273	1.343	9,605,635	1.3152	1.78%
2013-10-21	0	1.690	1.680	1.690	1.640	1.720	16,248,000	27,408,540	1.6869	1.296	1.289	1.296	1.258	1.320	21,179,583	1.2941	3.05%
2013-10-18	0	1.640	1.630	1.650	1.620	1.690	11,392,000	18,969,780	1.6652	1.258	1.250	1.266	1.243	1.296	14,849,693	1.2775	0.61%
2013-10-17	0	1.630	1.620	1.640	1.610	1.650	7,226,000	11,809,630	1.6343	1.250	1.243	1.258	1.235	1.266	9,419,231	1.2538	0.62%
2013-10-16	0	1.620	1.610	1.620	1.590	1.630	4,374,006	7,034,799	1.6083	1.243	1.235	1.243	1.220	1.250	5,701,602	1.2338	0.00%
2013-10-15	0	1.620	1.600	1.620	1.590	1.650	7,772,005	12,527,548	1.6119	1.243	1.227	1.243	1.220	1.266	10,130,959	1.2366	-0.61%
2013-10-11	0	1.630	1.620	1.630	1.600	1.650	5,532,000	9,004,125	1.6276	1.250	1.243	1.250	1.227	1.266	7,211,069	1.2487	0.62%
2013-10-10	0	1.620	1.620	1.630	1.590	1.660	11,686,000	18,817,549	1.6103	1.243	1.243	1.250	1.220	1.273	15,232,928	1.2353	-2.41%
2013-10-09	0	1.660	1.650	1.660	1.530	1.670	39,776,000	64,563,750	1.6232	1.273	1.266	1.273	1.174	1.281	51,848,788	1.2452	7.10%
2013-10-08	0	1.550	1.540	1.550	1.480	1.560	13,772,000	21,132,215	1.5344	1.189	1.181	1.189	1.135	1.197	17,952,069	1.1771	4.03%
2013-10-07	0	1.490	1.480	1.490	1.470	1.500	4,202,000	6,223,396	1.4811	1.143	1.135	1.143	1.128	1.151	5,477,389	1.1362	0.68%
2013-10-04	0	1.480	1.470	1.480	1.430	1.500	3,952,000	5,821,670	1.4731	1.135	1.128	1.135	1.097	1.151	5,151,509	1.1301	2.07%
2013-10-03	0	1.450	1.450	1.470	1.440	1.490	9,208,845	13,483,871	1.4642	1.112	1.112	1.128	1.105	1.143	12,003,908	1.1233	-2.68%
2013-10-02	0	1.490	1.480	1.490	1.450	1.500	7,946,000	11,786,086	1.4833	1.143	1.135	1.143	1.112	1.151	10,357,765	1.1379	1.36%
2013-09-30	0	1.470	1.460	1.470	1.450	1.510	4,541,000	6,722,350	1.4804	1.128	1.120	1.128	1.112	1.158	5,919,282	1.1357	-3.92%
2013-09-27	0	1.530	1.510	1.530	1.500	1.540	8,391,903	12,786,527	1.5237	1.174	1.158	1.174	1.151	1.181	10,939,008	1.1689	0.00%
2013-09-26	0	1.530	1.520	1.540	1.510	1.540	4,443,000	6,787,720	1.5277	1.174	1.166	1.181	1.158	1.181	5,791,537	1.1720	1.32%
2013-09-25	0	1.510	1.500	1.520	1.510	1.540	6,327,000	9,651,675	1.5255	1.158	1.151	1.166	1.158	1.181	8,247,367	1.1703	-1.31%
2013-09-24	0	1.530	1.520	1.530	1.500	1.580	11,772,100	17,884,275	1.5192	1.174	1.166	1.174	1.151	1.212	15,345,161	1.1655	-3.16%
2013-09-23	0	1.580	1.580	1.590	1.500	1.590	20,336,000	31,608,580	1.5543	1.212	1.212	1.220	1.151	1.220	26,508,371	1.1924	5.33%
2013-09-19	0	1.500	1.500	1.510	1.490	1.540	4,670,000	7,043,620	1.5083	1.151	1.151	1.158	1.143	1.181	6,087,436	1.1571	-0.66%
2013-09-18	0	1.510	1.490	1.510	1.480	1.530	3,893,000	5,820,920	1.4952	1.158	1.143	1.158	1.135	1.174	5,074,601	1.1471	-1.31%
2013-09-17	0	1.530	1.520	1.530	1.470	1.540	8,597,000	13,000,900	1.5123	1.174	1.166	1.174	1.128	1.181	11,206,356	1.1601	1.32%
2013-09-16	0	1.510	1.500	1.510	1.490	1.590	18,999,000	29,253,000	1.5397	1.158	1.151	1.158	1.143	1.220	24,765,565	1.1812	0.67%
2013-09-13	0	1.500	1.500	1.510	1.370	1.510	45,181,266	65,914,028	1.4589	1.151	1.151	1.158	1.051	1.158	58,894,657	1.1192	9.49%
2013-09-12	0	1.370	1.350	1.360	1.350	1.400	7,246,000	9,970,840	1.3760	1.051	1.036	1.043	1.036	1.074	9,445,302	1.0556	-1.44%
2013-09-11	0	1.390	1.380	1.390	1.350	1.420	14,409,010	19,947,954	1.3844	1.066	1.059	1.066	1.036	1.089	18,782,424	1.0621	0.00%
2013-09-10	0	1.390	1.390	1.400	1.340	1.410	27,872,000	38,487,080	1.3809	1.066	1.066	1.074	1.028	1.082	36,331,693	1.0593	5.30%
2013-09-09	0	1.320	1.320	1.330	1.310	1.420	26,803,709	35,914,530	1.3399	1.013	1.013	1.020	1.005	1.089	34,939,155	1.0279	-6.38%
2013-09-06	0	1.410	1.410	1.420	1.380	1.450	16,034,000	22,493,270	1.4028	1.082	1.082	1.089	1.059	1.112	20,900,630	1.0762	-1.40%
2013-09-05	0	1.430	1.430	1.440	1.380	1.500	43,326,714	61,330,803	1.4155	1.097	1.097	1.105	1.059	1.151	56,477,213	1.0859	-3.38%
2013-09-04	0	1.480	1.480	1.490	1.460	1.600	28,889,000	43,325,075	1.4997	1.135	1.135	1.143	1.120	1.227	37,657,372	1.1505	-7.50%
2013-09-03	0	1.600	1.590	1.600	1.590	1.690	14,954,477	24,763,856	1.6559	1.227	1.220	1.227	1.220	1.296	19,493,451	1.2704	-3.03%
2013-09-02	0	1.650	1.640	1.650	1.630	1.720	6,539,000	10,964,230	1.6767	1.266	1.258	1.266	1.250	1.320	8,523,713	1.2863	-1.20%
2013-08-30	0	1.670	1.670	1.680	1.590	1.700	9,401,068	15,634,688	1.6631	1.281	1.281	1.289	1.220	1.304	12,254,475	1.2758	5.70%
2013-08-29	0	1.580	1.580	1.600	1.540	1.620	6,576,503	10,480,459	1.5936	1.212	1.212	1.227	1.181	1.243	8,572,599	1.2226	1.28%
2013-08-28	0	1.560	1.550	1.570	1.540	1.640	4,335,000	6,824,660	1.5743	1.197	1.189	1.204	1.181	1.258	5,650,757	1.2077	-4.88%
2013-08-27	0	1.640	1.640	1.650	1.620	1.660	715,000	1,175,130	1.6435	1.258	1.258	1.266	1.243	1.273	932,016	1.2608	0.61%
2013-08-26	0	1.630	1.620	1.630	1.630	1.660	1,367,000	2,248,510	1.6449	1.250	1.243	1.250	1.250	1.273	1,781,911	1.2619	-0.61%
2013-08-23	0	1.640	1.640	1.650	1.620	1.680	2,171,000	3,572,020	1.6453	1.258	1.258	1.266	1.243	1.289	2,829,941	1.2622	-1.80%
2013-08-22	0	1.670	1.660	1.680	1.610	1.690	1,987,000	3,309,960	1.6658	1.281	1.273	1.289	1.235	1.296	2,590,093	1.2779	1.83%
2013-08-21	0	1.640	1.640	1.650	1.620	1.660	2,368,000	3,881,130	1.6390	1.258	1.258	1.266	1.243	1.273	3,086,734	1.2574	-1.80%
2013-08-20	0	1.670	1.650	1.670	1.620	1.770	4,880,000	8,152,280	1.6705	1.281	1.266	1.281	1.243	1.358	6,361,175	1.2816	-4.02%
2013-08-19	0	1.740	1.740	1.750	1.730	1.800	1,539,000	2,715,430	1.7644	1.335	1.335	1.343	1.327	1.381	2,006,116	1.3536	-1.69%
2013-08-16	0	1.770	1.760	1.770	1.760	1.790	954,014	1,698,440	1.7803	1.358	1.350	1.358	1.350	1.373	1,243,576	1.3658	-0.56%
2013-08-15	0	1.780	1.780	1.790	1.780	1.820	3,888,729	6,965,366	1.7912	1.366	1.366	1.373	1.366	1.396	5,069,034	1.3741	-3.26%
2013-08-13	0	1.840	1.820	1.840	1.810	1.840	1,904,000	3,473,030	1.8241	1.412	1.396	1.412	1.389	1.412	2,481,901	1.3993	1.10%
2013-08-12	0	1.820	1.820	1.830	1.780	1.840	1,403,000	2,569,285	1.8313	1.396	1.396	1.404	1.366	1.412	1,828,838	1.4049	2.25%
2013-08-09	0	1.780	1.780	1.790	1.780	1.820	1,022,000	1,828,190	1.7888	1.366	1.366	1.373	1.366	1.396	1,332,197	1.3723	-1.11%
2013-08-08	0	1.800	1.790	1.800	1.780	1.830	705,000	1,267,030	1.7972	1.381	1.373	1.381	1.366	1.404	918,981	1.3787	-0.55%
2013-08-07	0	1.810	1.800	1.810	1.790	1.840	7,909,979	14,372,981	1.8171	1.389	1.381	1.389	1.373	1.412	10,310,811	1.3940	-0.55%
2013-08-06	0	1.820	1.800	1.820	1.740	1.840	3,888,182	6,922,508	1.7804	1.396	1.381	1.396	1.335	1.412	5,068,321	1.3658	2.25%
2013-08-05	0	1.780	1.770	1.790	1.770	1.790	1,603,000	2,845,900	1.7754	1.366	1.358	1.373	1.358	1.373	2,089,542	1.3620	0.00%
2013-08-02	0	1.780	1.770	1.780	1.760	1.830	2,863,000	5,098,380	1.7808	1.366	1.358	1.366	1.350	1.404	3,731,976	1.3661	-1.66%
2013-08-01	0	1.810	1.800	1.810	1.780	1.830	3,938,000	7,100,075	1.8030	1.389	1.381	1.389	1.366	1.404	5,133,259	1.3832	1.12%
2013-07-31	0	1.790	1.780	1.790	1.750	1.790	3,757,000	6,643,400	1.7683	1.373	1.366	1.373	1.343	1.373	4,897,322	1.3565	1.13%
2013-07-30	0	1.770	1.770	1.790	1.760	1.800	5,485,000	9,740,280	1.7758	1.358	1.358	1.373	1.350	1.381	7,149,804	1.3623	-1.12%
2013-07-29	0	1.790	1.790	1.800	1.760	1.800	4,506,100	8,008,974	1.7774	1.373	1.373	1.381	1.350	1.381	5,873,789	1.3635	0.56%
2013-07-26	0	1.780	1.780	1.790	1.770	1.840	2,239,000	4,016,732	1.7940	1.366	1.366	1.373	1.358	1.412	2,918,580	1.3763	-2.20%
2013-07-25	0	1.820	1.810	1.830	1.810	1.860	2,369,015	4,333,976	1.8294	1.396	1.389	1.404	1.389	1.427	3,088,057	1.4035	-2.15%
2013-07-24	0	1.860	1.850	1.860	1.810	1.870	4,382,000	8,070,530	1.8417	1.427	1.419	1.427	1.389	1.435	5,712,022	1.4129	-0.53%
2013-07-23	0	1.870	1.860	1.870	1.860	1.910	4,636,003	8,728,475	1.8828	1.435	1.427	1.435	1.427	1.465	6,043,120	1.4444	0.00%
2013-07-22	0	1.870	1.860	1.880	1.840	1.880	2,068,000	3,844,900	1.8592	1.435	1.427	1.442	1.412	1.442	2,695,678	1.4263	1.63%
2013-07-19	0	1.840	1.830	1.840	1.800	1.910	9,314,793	17,207,983	1.8474	1.412	1.404	1.412	1.381	1.465	12,142,013	1.4172	0.55%
2013-07-18	0	1.830	1.820	1.830	1.790	1.860	3,124,000	5,723,400	1.8321	1.404	1.396	1.404	1.373	1.427	4,072,195	1.4055	2.23%
2013-07-17	0	1.790	1.790	1.800	1.780	1.880	11,465,000	20,820,145	1.8160	1.373	1.373	1.381	1.366	1.442	14,944,850	1.3931	-4.28%
2013-07-16	0	1.870	1.870	1.880	1.690	1.880	28,971,550	52,338,968	1.8066	1.435	1.435	1.442	1.296	1.442	37,764,978	1.3859	10.65%
2013-07-15	0	1.690	1.690	1.700	1.570	1.700	16,230,000	26,608,290	1.6395	1.296	1.296	1.304	1.204	1.304	21,156,120	1.2577	8.33%
2013-07-12	0	1.560	1.570	1.580	1.550	1.640	8,101,000	12,799,020	1.5799	1.197	1.204	1.212	1.189	1.258	10,559,811	1.2121	-4.29%
2013-07-11	0	1.630	1.620	1.630	1.590	1.650	7,019,000	11,392,890	1.6232	1.250	1.243	1.250	1.220	1.266	9,149,403	1.2452	3.16%
2013-07-10	0	1.580	1.560	1.580	1.560	1.730	17,364,000	28,188,880	1.6234	1.212	1.197	1.212	1.197	1.327	22,634,311	1.2454	-5.39%
2013-07-09	0	1.670	1.670	1.680	1.600	1.740	12,030,000	20,325,760	1.6896	1.281	1.281	1.289	1.227	1.335	15,681,339	1.2962	3.73%
2013-07-08	0	1.610	1.600	1.610	1.560	1.660	10,434,004	16,787,466	1.6089	1.235	1.227	1.235	1.197	1.273	13,600,927	1.2343	-1.83%
2013-07-05	0	1.640	1.630	1.640	1.530	1.650	18,433,001	29,298,321	1.5894	1.258	1.250	1.258	1.174	1.266	24,027,775	1.2194	3.14%
2013-07-04	0	1.590	1.580	1.600	1.560	1.630	4,680,000	7,461,860	1.5944	1.220	1.212	1.227	1.197	1.250	6,100,471	1.2232	1.92%
2013-07-03	0	1.560	1.560	1.580	1.540	1.620	7,611,002	11,941,223	1.5689	1.197	1.197	1.212	1.181	1.243	9,921,089	1.2036	-3.77%
2013-07-02	0	1.650	1.640	1.660	1.620	1.700	5,217,000	8,648,490	1.6578	1.244	1.236	1.251	1.221	1.281	6,921,600	1.2495	-1.20%
2013-06-28	0	1.670	1.670	1.680	1.650	1.720	6,914,000	11,668,240	1.6876	1.259	1.259	1.266	1.244	1.296	9,173,077	1.2720	1.21%
2013-06-27	0	1.650	1.650	1.660	1.600	1.700	15,058,000	24,773,620	1.6452	1.244	1.244	1.251	1.206	1.281	19,978,044	1.2400	1.85%
2013-06-26	0	1.620	1.610	1.620	1.560	1.640	8,445,000	13,582,770	1.6084	1.221	1.214	1.221	1.176	1.236	11,204,315	1.2123	3.85%
2013-06-25	0	1.560	1.560	1.570	1.350	1.770	14,547,416	22,411,166	1.5406	1.176	1.176	1.183	1.018	1.334	19,300,632	1.1612	-10.34%
2013-06-24	0	1.740	1.700	1.750	1.670	1.770	6,328,000	10,871,945	1.7181	1.311	1.281	1.319	1.259	1.334	8,395,608	1.2950	-2.79%
2013-06-21	0	1.790	1.770	1.800	1.700	1.800	7,961,000	13,917,240	1.7482	1.349	1.334	1.357	1.281	1.357	10,562,173	1.3176	1.13%
2013-06-20	0	1.770	1.770	1.780	1.760	1.840	5,781,000	10,377,670	1.7951	1.334	1.334	1.342	1.327	1.387	7,669,881	1.3530	-5.35%
2013-06-19	0	1.870	1.860	1.870	1.840	1.880	2,666,000	4,960,660	1.8607	1.409	1.402	1.409	1.387	1.417	3,537,088	1.4025	-0.53%
2013-06-18	0	1.880	1.870	1.880	1.860	1.900	3,107,350	5,831,558	1.8767	1.417	1.409	1.417	1.402	1.432	4,122,644	1.4145	0.00%
2013-06-17	0	1.880	1.860	1.880	1.850	1.910	4,907,641	9,256,123	1.8861	1.417	1.402	1.417	1.394	1.440	6,511,161	1.4216	1.08%
2013-06-14	0	1.860	1.850	1.860	1.830	1.910	10,158,000	18,954,730	1.8660	1.402	1.394	1.402	1.379	1.440	13,477,020	1.4064	2.76%
2013-06-13	0	1.810	1.810	1.820	1.740	1.860	9,068,000	16,200,180	1.7865	1.364	1.364	1.372	1.311	1.402	12,030,874	1.3466	-3.21%
2013-06-11	0	1.870	1.870	1.880	1.770	1.890	10,887,000	19,965,610	1.8339	1.409	1.409	1.417	1.334	1.425	14,444,213	1.3823	-0.53%
2013-06-10	0	1.880	1.860	1.880	1.860	1.920	5,399,000	10,222,060	1.8933	1.417	1.402	1.417	1.402	1.447	7,163,067	1.4271	0.53%
2013-06-07	0	1.870	1.870	1.880	1.860	1.920	10,391,000	19,481,028	1.8748	1.409	1.409	1.417	1.402	1.447	13,786,150	1.4131	-1.06%
2013-06-06	0	1.890	1.890	1.900	1.860	2.010	17,106,679	33,167,713	1.9389	1.425	1.425	1.432	1.402	1.515	22,696,107	1.4614	-2.58%
2013-06-05	0	1.940	1.930	1.950	1.880	2.030	33,486,000	66,297,810	1.9799	1.462	1.455	1.470	1.417	1.530	44,427,200	1.4923	3.19%
2013-06-04	0	1.880	1.880	1.890	1.860	1.920	6,853,000	12,939,290	1.8881	1.417	1.417	1.425	1.402	1.447	9,092,146	1.4231	-1.57%
2013-06-03	0	1.910	1.900	1.910	1.870	1.950	5,771,004	10,983,804	1.9033	1.440	1.432	1.440	1.409	1.470	7,656,619	1.4346	-1.55%
2013-05-31	0	1.940	1.920	1.970	1.880	1.980	15,467,637	30,010,546	1.9402	1.462	1.447	1.485	1.417	1.492	20,521,525	1.4624	-0.51%
2013-05-30	0	1.950	1.940	1.950	1.860	1.980	15,912,014	30,536,845	1.9191	1.470	1.462	1.470	1.402	1.492	21,111,098	1.4465	1.04%
2013-05-29	0	1.930	1.930	1.940	1.910	2.010	7,362,000	14,478,130	1.9666	1.455	1.455	1.462	1.440	1.515	9,767,456	1.4823	-2.53%
2013-05-28	0	1.980	1.970	1.980	1.930	2.010	9,778,000	19,295,070	1.9733	1.492	1.485	1.492	1.455	1.515	12,972,859	1.4873	-0.50%
2013-05-27	0	1.990	1.990	2.000	1.890	2.050	31,807,000	63,280,245	1.9895	1.500	1.500	1.507	1.425	1.545	42,199,604	1.4995	4.19%
2013-05-24	0	1.910	1.900	1.910	1.740	1.940	43,294,963	80,805,007	1.8664	1.440	1.432	1.440	1.311	1.462	57,441,139	1.4067	6.70%
2013-05-23	0	1.790	1.780	1.790	1.750	1.850	14,668,000	26,255,030	1.7900	1.349	1.342	1.349	1.319	1.394	19,460,615	1.3491	-1.65%
2013-05-22	0	1.820	1.810	1.820	1.740	1.930	32,868,000	58,636,120	1.7840	1.372	1.364	1.372	1.311	1.455	43,607,275	1.3446	-5.70%
2013-05-21	0	1.930	1.920	1.930	1.890	1.980	14,896,000	28,725,150	1.9284	1.455	1.447	1.455	1.425	1.492	19,763,112	1.4535	-2.53%
2013-05-20	0	1.980	1.980	1.990	1.950	2.070	34,381,003	69,481,085	2.0209	1.492	1.492	1.500	1.470	1.560	45,614,636	1.5232	-0.50%
2013-05-16	0	1.990	1.990	2.000	1.900	2.040	50,932,000	101,340,565	1.9897	1.500	1.500	1.507	1.432	1.538	67,573,498	1.4997	4.19%
2013-05-15	0	1.910	1.900	1.910	1.880	1.960	29,584,265	56,838,655	1.9212	1.440	1.432	1.440	1.417	1.477	39,250,614	1.4481	0.53%
2013-05-14	0	1.900	1.900	1.910	1.760	1.920	44,375,557	82,868,707	1.8674	1.432	1.432	1.440	1.327	1.447	58,874,806	1.4075	8.57%
2013-05-13	0	1.750	1.760	1.770	1.730	1.820	12,155,450	21,591,740	1.7763	1.319	1.327	1.334	1.304	1.372	16,127,116	1.3388	0.57%
2013-05-10	0	1.740	1.730	1.740	1.730	1.800	9,636,000	17,017,530	1.7660	1.311	1.304	1.311	1.304	1.357	12,784,462	1.3311	-1.14%
2013-05-09	0	1.760	1.750	1.760	1.710	1.790	5,820,777	10,245,699	1.7602	1.327	1.319	1.327	1.289	1.349	7,722,655	1.3267	1.73%
2013-05-08	0	1.730	1.720	1.730	1.660	1.790	11,450,000	19,532,825	1.7059	1.304	1.296	1.304	1.251	1.349	15,191,168	1.2858	-1.70%
2013-05-07	0	1.760	1.750	1.760	1.730	1.790	3,405,558	5,967,468	1.7523	1.327	1.319	1.327	1.304	1.349	4,518,288	1.3207	0.00%
2013-05-06	0	1.760	1.750	1.760	1.760	1.820	3,236,000	5,770,930	1.7834	1.327	1.319	1.327	1.327	1.372	4,293,329	1.3442	0.00%
2013-05-03	0	1.760	1.750	1.760	1.740	1.810	4,473,011	7,904,509	1.7672	1.327	1.319	1.327	1.311	1.364	5,934,521	1.3320	-1.68%
2013-05-02	0	1.790	1.780	1.790	1.780	1.860	9,164,024	16,677,234	1.8199	1.349	1.342	1.349	1.342	1.402	12,158,273	1.3717	-1.10%
2013-04-30	0	1.810	1.810	1.820	1.740	1.850	13,082,014	23,783,765	1.8181	1.364	1.364	1.372	1.311	1.394	17,356,425	1.3703	2.26%
2013-04-29	0	1.770	1.760	1.770	1.720	1.790	6,795,000	11,965,344	1.7609	1.334	1.327	1.334	1.296	1.349	9,015,195	1.3272	0.57%
2013-04-26	0	1.760	1.750	1.770	1.670	1.770	7,250,000	12,442,853	1.7163	1.327	1.319	1.334	1.259	1.334	9,618,862	1.2936	5.39%
2013-04-25	0	1.670	1.670	1.680	1.650	1.720	4,929,000	8,294,232	1.6827	1.259	1.259	1.266	1.244	1.296	6,539,499	1.2683	-1.76%
2013-04-24	0	1.700	1.690	1.700	1.690	1.770	7,107,000	12,316,500	1.7330	1.281	1.274	1.281	1.274	1.334	9,429,138	1.3062	-0.58%
2013-04-23	0	1.710	1.710	1.740	1.690	1.740	2,694,408	4,626,300	1.7170	1.289	1.289	1.311	1.274	1.311	3,574,778	1.2942	0.00%
2013-04-22	0	1.710	1.710	1.720	1.700	1.790	14,161,000	24,468,237	1.7279	1.289	1.289	1.296	1.281	1.349	18,787,959	1.3023	-3.93%
2013-04-19	0	1.780	1.760	1.810	1.600	1.820	25,840,198	43,895,433	1.6987	1.342	1.327	1.364	1.206	1.372	34,283,212	1.2804	12.66%
2013-04-18	0	1.580	1.580	1.590	1.570	1.660	10,561,125	17,207,362	1.6293	1.191	1.191	1.198	1.183	1.251	14,011,862	1.2281	-3.66%
2013-04-17	0	1.640	1.630	1.640	1.550	1.700	23,177,002	38,093,223	1.6436	1.236	1.229	1.236	1.168	1.281	30,749,845	1.2388	4.46%
2013-04-16	0	1.570	1.560	1.590	1.530	1.610	10,841,000	17,280,180	1.5940	1.183	1.176	1.198	1.153	1.214	14,383,183	1.2014	-1.26%
2013-04-15	0	1.590	1.590	1.600	1.580	1.670	21,697,118	35,141,756	1.6197	1.198	1.198	1.206	1.191	1.259	28,786,424	1.2208	0.63%
2013-04-12	0	1.580	1.570	1.580	1.540	1.640	18,978,009	29,950,197	1.5782	1.191	1.183	1.191	1.161	1.236	25,178,875	1.1895	5.33%
2013-04-11	0	1.500	1.500	1.510	1.450	1.550	11,298,540	16,978,245	1.5027	1.131	1.131	1.138	1.093	1.168	14,990,220	1.1326	4.90%
2013-04-10	0	1.430	1.430	1.440	1.400	1.460	8,580,000	12,346,660	1.4390	1.078	1.078	1.085	1.055	1.100	11,383,425	1.0846	2.88%
2013-04-09	0	1.390	1.380	1.390	1.390	1.470	8,344,032	11,832,744	1.4181	1.048	1.040	1.048	1.048	1.108	11,070,357	1.0689	-0.71%
2013-04-08	0	1.400	1.390	1.400	1.260	1.460	16,104,240	21,886,640	1.3591	1.055	1.048	1.055	0.950	1.100	21,366,132	1.0244	7.69%
2013-04-05	0	1.300	1.300	1.310	1.260	1.370	7,646,000	9,880,035	1.2922	0.980	0.980	0.987	0.950	1.033	10,144,250	0.9740	-6.47%
2013-04-03	0	1.390	1.380	1.400	1.380	1.460	4,256,700	5,952,748	1.3984	1.048	1.040	1.055	1.040	1.100	5,647,532	1.0540	-3.47%
2013-04-02	0	1.440	1.440	1.450	1.380	1.480	4,448,229	6,337,414	1.4247	1.085	1.085	1.093	1.040	1.116	5,901,641	1.0738	-1.37%
2013-03-28	0	1.460	1.460	1.480	1.380	1.480	3,722,017	5,362,453	1.4407	1.100	1.100	1.116	1.040	1.116	4,938,147	1.0859	-1.35%
2013-03-27	0	1.480	1.440	1.470	1.430	1.520	6,791,000	9,981,930	1.4699	1.116	1.085	1.108	1.078	1.146	9,009,888	1.1079	-1.33%
2013-03-26	0	1.500	1.500	1.510	1.480	1.550	6,182,510	9,285,919	1.5020	1.131	1.131	1.138	1.116	1.168	8,202,580	1.1321	-3.23%
2013-03-25	0	1.550	1.540	1.550	1.510	1.620	8,975,000	14,077,190	1.5685	1.168	1.161	1.168	1.138	1.221	11,907,487	1.1822	-1.27%
2013-03-22	0	1.570	1.570	1.580	1.470	1.650	31,146,064	49,821,889	1.5996	1.183	1.183	1.191	1.108	1.244	41,322,714	1.2057	3.97%
2013-03-21	0	1.510	1.500	1.510	1.480	1.580	6,080,939	9,283,808	1.5267	1.138	1.131	1.138	1.116	1.191	8,067,822	1.1507	0.67%
2013-03-20	0	1.500	1.500	1.510	1.380	1.560	12,529,024	18,701,253	1.4926	1.131	1.131	1.138	1.040	1.176	16,622,751	1.1250	10.29%
2013-03-19	0	1.360	1.350	1.360	1.350	1.490	12,787,000	18,029,710	1.4100	1.025	1.018	1.025	1.018	1.123	16,965,018	1.0628	-4.90%
2013-03-18	0	1.430	1.440	1.450	1.420	1.480	5,270,004	7,610,366	1.4441	1.078	1.085	1.093	1.070	1.116	6,991,923	1.0885	-5.92%
2013-03-15	0	1.520	1.520	1.540	1.510	1.610	7,670,018	11,890,933	1.5503	1.146	1.146	1.161	1.138	1.214	10,176,116	1.1685	-4.40%
2013-03-14	0	1.590	1.590	1.600	1.460	1.600	6,517,179	10,114,009	1.5519	1.198	1.198	1.206	1.100	1.206	8,646,599	1.1697	3.92%
2013-03-13	0	1.530	1.520	1.550	1.470	1.580	14,722,250	22,273,682	1.5129	1.153	1.146	1.168	1.108	1.191	19,532,591	1.1403	-1.92%
2013-03-12	0	1.560	1.550	1.560	1.420	1.620	28,359,269	43,186,161	1.5228	1.176	1.168	1.176	1.070	1.221	37,625,363	1.1478	-3.11%
2013-03-11	0	1.610	1.610	1.620	1.600	1.740	16,429,165	26,873,128	1.6357	1.214	1.214	1.221	1.206	1.311	21,797,223	1.2329	-6.40%
2013-03-08	0	1.720	1.720	1.730	1.710	1.800	16,213,000	28,589,630	1.7634	1.296	1.296	1.304	1.289	1.357	21,510,428	1.3291	-1.71%
2013-03-07	0	1.750	1.740	1.760	1.710	1.770	11,557,006	20,094,660	1.7387	1.319	1.311	1.327	1.289	1.334	15,333,137	1.3105	0.57%
2013-03-06	0	1.740	1.740	1.750	1.700	1.810	20,865,199	36,064,906	1.7285	1.311	1.311	1.319	1.281	1.364	27,682,684	1.3028	-2.79%
2013-03-05	0	1.790	1.780	1.790	1.760	1.860	17,051,000	30,700,658	1.8005	1.349	1.342	1.349	1.327	1.402	22,622,236	1.3571	0.00%
2013-03-04	0	1.790	1.780	1.800	1.780	1.840	25,291,408	45,699,698	1.8069	1.349	1.342	1.357	1.342	1.387	33,555,111	1.3619	1.13%
2013-03-01	0	1.770	1.770	1.780	1.700	1.830	33,610,000	60,044,475	1.7865	1.334	1.334	1.342	1.281	1.379	44,591,716	1.3465	3.51%
2013-02-28	0	1.710	1.700	1.710	1.600	1.740	18,249,279	30,900,679	1.6933	1.289	1.281	1.289	1.206	1.311	24,212,040	1.2763	6.88%
2013-02-27	0	1.600	1.600	1.610	1.560	1.630	5,720,012	9,123,798	1.5951	1.206	1.206	1.214	1.176	1.229	7,588,966	1.2022	0.00%
2013-02-26	0	1.600	1.600	1.610	1.560	1.670	8,520,853	13,699,752	1.6078	1.206	1.206	1.214	1.176	1.259	11,304,953	1.2118	-0.62%
2013-02-25	0	1.610	1.610	1.620	1.550	1.650	8,462,000	13,530,520	1.5990	1.214	1.214	1.221	1.168	1.244	11,226,870	1.2052	-1.23%
2013-02-22	0	1.630	1.630	1.640	1.630	1.700	8,392,004	13,869,661	1.6527	1.229	1.229	1.236	1.229	1.281	11,134,003	1.2457	-2.40%
2013-02-21	0	1.670	1.660	1.670	1.630	1.670	10,039,798	16,591,514	1.6526	1.259	1.251	1.259	1.229	1.259	13,320,197	1.2456	-1.18%
2013-02-20	0	1.690	1.680	1.690	1.610	1.750	20,586,515	34,937,617	1.6971	1.274	1.266	1.274	1.214	1.319	27,312,943	1.2792	4.97%
2013-02-19	0	1.610	1.610	1.620	1.600	1.670	9,253,000	15,088,840	1.6307	1.214	1.214	1.221	1.206	1.259	12,276,321	1.2291	-2.42%
2013-02-18	0	1.650	1.650	1.660	1.620	1.680	6,754,000	11,113,460	1.6455	1.244	1.244	1.251	1.221	1.266	8,960,799	1.2402	-1.79%
2013-02-15	0	1.680	1.670	1.680	1.600	1.730	21,548,000	36,236,405	1.6817	1.266	1.259	1.266	1.206	1.304	28,588,583	1.2675	3.70%
2013-02-14	0	1.620	1.620	1.630	1.560	1.660	7,551,351	12,187,190	1.6139	1.221	1.221	1.229	1.176	1.251	10,018,676	1.2164	0.00%
2013-02-08	0	1.620	1.620	1.630	1.550	1.710	37,204,001	60,918,931	1.6374	1.221	1.221	1.229	1.168	1.289	49,360,019	1.2342	0.00%
2013-02-07	0	1.620	1.600	1.610	1.440	1.640	70,981,008	110,406,391	1.5554	1.221	1.206	1.214	1.085	1.236	94,173,309	1.1724	10.20%
2013-02-06	0	1.470	1.460	1.470	1.270	1.480	85,624,401	120,376,293	1.4059	1.108	1.100	1.108	0.957	1.116	113,601,278	1.0596	15.75%
2013-02-05	0	1.270	1.260	1.290	1.240	1.360	46,160,000	60,578,060	1.3123	0.957	0.950	0.972	0.935	1.025	61,242,297	0.9892	-2.31%
2013-02-04	0	1.300	1.290	1.300	1.130	1.350	47,749,000	60,678,580	1.2708	0.980	0.972	0.980	0.852	1.018	63,350,486	0.9578	12.07%
2013-02-01	0	1.160	1.150	1.160	1.100	1.160	14,753,450	16,678,500	1.1305	0.874	0.867	0.874	0.829	0.874	19,573,985	0.8521	5.45%
2013-01-31	0	1.100	1.100	1.110	1.080	1.120	5,965,000	6,566,440	1.1008	0.829	0.829	0.837	0.814	0.844	7,914,001	0.8297	-1.79%
2013-01-30	0	1.120	1.110	1.120	1.100	1.150	5,633,997	6,337,306	1.1248	0.844	0.837	0.844	0.829	0.867	7,474,847	0.8478	0.00%
2013-01-29	0	1.120	1.110	1.130	1.070	1.150	13,382,000	14,844,240	1.1093	0.844	0.837	0.852	0.806	0.867	17,754,428	0.8361	-1.75%
2013-01-28	0	1.140	1.130	1.140	1.120	1.210	14,621,002	17,231,564	1.1785	0.859	0.852	0.859	0.844	0.912	19,398,261	0.8883	-4.20%
2013-01-25	0	1.190	1.170	1.190	1.180	1.250	26,849,560	32,500,755	1.2105	0.897	0.882	0.897	0.889	0.942	35,622,373	0.9124	-4.03%
2013-01-24	0	1.240	1.230	1.240	1.130	1.260	19,917,625	23,536,991	1.1817	0.935	0.927	0.935	0.852	0.950	26,425,500	0.8907	4.20%
2013-01-23	0	1.190	1.180	1.190	1.170	1.230	15,326,034	18,222,311	1.1890	0.897	0.889	0.897	0.882	0.927	20,333,655	0.8962	-2.46%
2013-01-22	0	1.220	1.210	1.220	1.210	1.260	4,971,000	6,106,390	1.2284	0.920	0.912	0.920	0.912	0.950	6,595,222	0.9259	0.00%
2013-01-21	0	1.220	1.220	1.230	1.210	1.250	5,380,000	6,611,210	1.2288	0.920	0.920	0.927	0.912	0.942	7,137,859	0.9262	-1.61%
2013-01-18	0	1.240	1.230	1.250	1.210	1.280	10,677,138	13,390,836	1.2542	0.935	0.927	0.942	0.912	0.965	14,165,781	0.9453	-0.80%
2013-01-17	0	1.250	1.240	1.250	1.230	1.350	18,169,000	23,009,470	1.2664	0.942	0.935	0.942	0.927	1.018	24,105,531	0.9545	-6.72%
2013-01-16	0	1.340	1.330	1.340	1.280	1.360	8,476,000	11,208,270	1.3224	1.010	1.002	1.010	0.965	1.025	11,245,444	0.9967	-1.47%
2013-01-15	0	1.360	1.350	1.360	1.310	1.370	11,845,004	15,916,045	1.3437	1.025	1.018	1.025	0.987	1.033	15,715,235	1.0128	0.00%
2013-01-14	0	1.360	1.350	1.360	1.250	1.370	22,313,009	29,734,741	1.3326	1.025	1.018	1.025	0.942	1.033	29,603,551	1.0044	3.82%
2013-01-11	0	1.310	1.310	1.320	1.190	1.330	23,200,006	29,065,827	1.2528	0.987	0.987	0.995	0.897	1.002	30,780,365	0.9443	3.15%
2013-01-10	0	1.270	1.260	1.270	1.220	1.420	59,350,032	78,648,562	1.3252	0.957	0.950	0.957	0.920	1.070	78,742,034	0.9988	3.25%
2013-01-09	0	1.230	1.230	1.240	1.050	1.240	29,252,014	34,050,725	1.1640	0.927	0.927	0.935	0.791	0.935	38,809,803	0.8774	17.14%
2013-01-08	0	1.050	1.040	1.050	1.040	1.090	6,212,620	6,623,995	1.0662	0.791	0.784	0.791	0.784	0.822	8,242,529	0.8036	-3.67%
2013-01-07	0	1.090	1.080	1.100	1.060	1.100	9,153,999	9,896,128	1.0811	0.822	0.814	0.829	0.799	0.829	12,144,972	0.8148	0.93%
2013-01-04	0	1.080	1.070	1.080	1.030	1.080	13,587,006	14,315,966	1.0537	0.814	0.806	0.814	0.776	0.814	18,026,418	0.7942	4.85%
2013-01-03	0	1.030	1.030	1.040	1.010	1.050	6,349,000	6,550,730	1.0318	0.776	0.776	0.784	0.761	0.791	8,423,469	0.7777	1.98%
2013-01-02	0	1.010	1.010	1.020	1.000	1.020	12,133,012	12,283,001	1.0124	0.761	0.761	0.769	0.754	0.769	16,097,347	0.7630	2.02%
2012-12-31	0	0.990	0.980	0.990	0.950	1.000	12,987,000	12,662,970	0.9750	0.746	0.739	0.746	0.716	0.754	17,230,366	0.7349	2.06%
2012-12-28	0	0.970	0.970	0.980	0.940	0.980	12,835,000	12,403,020	0.9663	0.731	0.731	0.739	0.709	0.739	17,028,702	0.7284	2.11%
2012-12-27	0	0.950	0.940	0.950	0.920	0.960	9,242,000	8,751,360	0.9469	0.716	0.709	0.716	0.693	0.724	12,261,727	0.7137	3.26%
2012-12-24	0	0.920	0.920	0.930	0.910	0.930	1,776,993	1,635,183	0.9202	0.693	0.693	0.701	0.686	0.701	2,357,607	0.6936	1.10%
2012-12-21	0	0.910	0.900	0.920	0.900	0.950	8,747,000	8,054,920	0.9209	0.686	0.678	0.693	0.678	0.716	11,604,991	0.6941	-4.21%
2012-12-20	0	0.950	0.940	0.950	0.910	0.950	30,692,644	28,798,619	0.9383	0.716	0.709	0.716	0.686	0.716	40,721,144	0.7072	4.40%
2012-12-19	0	0.910	0.900	0.910	0.860	0.920	10,079,018	9,059,241	0.8988	0.686	0.678	0.686	0.648	0.693	13,372,232	0.6775	4.60%
2012-12-18	0	0.870	0.860	0.870	0.860	0.890	2,139,002	1,867,121	0.8729	0.656	0.648	0.656	0.648	0.671	2,837,899	0.6579	-1.14%
2012-12-17	0	0.880	0.880	0.900	0.880	0.910	2,015,000	1,803,960	0.8953	0.663	0.663	0.678	0.663	0.686	2,673,380	0.6748	-3.30%
2012-12-14	0	0.910	0.900	0.910	0.880	0.910	2,893,005	2,613,654	0.9034	0.686	0.678	0.686	0.663	0.686	3,838,264	0.6809	3.41%
2012-12-13	0	0.880	0.880	0.890	0.880	0.920	2,350,000	2,111,620	0.8986	0.663	0.663	0.671	0.663	0.693	3,117,838	0.6773	-2.22%
2012-12-12	0	0.900	0.890	0.900	0.860	0.910	7,803,000	6,932,410	0.8884	0.678	0.671	0.678	0.648	0.686	10,352,549	0.6696	4.65%
2012-12-11	0	0.860	0.850	0.860	0.860	0.870	878,000	756,140	0.8612	0.648	0.641	0.648	0.648	0.656	1,164,877	0.6491	0.00%
2012-12-10	0	0.860	0.860	0.870	0.860	0.870	1,117,000	962,560	0.8617	0.648	0.648	0.656	0.648	0.656	1,481,968	0.6495	0.00%
2012-12-07	0	0.860	0.860	0.870	0.840	0.870	1,972,004	1,696,853	0.8605	0.648	0.648	0.656	0.633	0.656	2,616,336	0.6486	2.38%
2012-12-06	0	0.840	0.830	0.840	0.830	0.860	1,737,010	1,468,858	0.8456	0.633	0.626	0.633	0.626	0.648	2,304,560	0.6374	-2.33%
2012-12-05	0	0.860	0.850	0.870	0.850	0.870	946,008	816,246	0.8628	0.648	0.641	0.656	0.641	0.656	1,255,106	0.6503	0.00%
2012-12-04	0	0.860	0.840	0.860	0.830	0.860	1,018,052	862,815	0.8475	0.648	0.633	0.648	0.626	0.648	1,350,690	0.6388	1.18%
2012-12-03	0	0.850	0.850	0.860	0.850	0.880	1,989,967	1,732,923	0.8708	0.641	0.641	0.648	0.641	0.663	2,640,168	0.6564	-3.41%
2012-11-30	0	0.880	0.860	0.880	0.850	0.880	2,518,004	2,182,363	0.8667	0.663	0.648	0.663	0.641	0.663	3,340,735	0.6533	2.33%
2012-11-29	0	0.860	0.850	0.860	0.830	0.860	3,684,000	3,145,820	0.8539	0.648	0.641	0.648	0.626	0.648	4,887,708	0.6436	2.38%
2012-11-28	0	0.840	0.840	0.850	0.820	0.870	3,585,000	3,019,880	0.8424	0.633	0.633	0.641	0.618	0.656	4,756,361	0.6349	-1.18%
2012-11-27	0	0.850	0.840	0.850	0.830	0.860	4,709,308	3,996,884	0.8487	0.641	0.633	0.641	0.626	0.648	6,248,025	0.6397	2.41%
2012-11-26	0	0.830	0.830	0.840	0.810	0.840	3,816,000	3,169,140	0.8305	0.626	0.626	0.633	0.611	0.633	5,062,838	0.6260	2.47%
2012-11-23	0	0.810	0.800	0.820	0.800	0.810	2,174,000	1,752,440	0.8061	0.611	0.603	0.618	0.603	0.611	2,884,332	0.6076	1.25%
2012-11-22	0	0.800	0.790	0.800	0.780	0.810	8,191,000	6,489,575	0.7923	0.603	0.595	0.603	0.588	0.611	10,867,324	0.5972	0.00%
2012-11-21	0	0.800	0.790	0.800	0.780	0.830	9,226,000	7,348,890	0.7965	0.603	0.595	0.603	0.588	0.626	12,240,499	0.6004	-2.44%
2012-11-20	0	0.820	0.810	0.820	0.810	0.850	4,218,000	3,499,880	0.8297	0.618	0.611	0.618	0.611	0.641	5,596,187	0.6254	-1.20%
2012-11-19	0	0.830	0.820	0.830	0.810	0.830	1,553,000	1,274,020	0.8204	0.626	0.618	0.626	0.611	0.626	2,060,426	0.6183	1.22%
2012-11-16	0	0.820	0.820	0.830	0.800	0.830	6,857,500	5,559,345	0.8107	0.618	0.618	0.626	0.603	0.626	9,098,116	0.6110	1.23%
2012-11-15	0	0.810	0.810	0.820	0.810	0.830	7,022,503	5,760,257	0.8203	0.611	0.611	0.618	0.611	0.626	9,317,032	0.6183	-2.41%
2012-11-14	0	0.830	0.830	0.840	0.810	0.850	6,730,000	5,585,530	0.8299	0.626	0.626	0.633	0.611	0.641	8,928,957	0.6256	0.00%
2012-11-13	0	0.830	0.830	0.840	0.820	0.860	7,671,000	6,345,480	0.8272	0.626	0.626	0.633	0.618	0.648	10,177,419	0.6235	-2.35%
2012-11-12	0	0.850	0.840	0.850	0.840	0.930	17,829,000	15,687,510	0.8799	0.641	0.633	0.641	0.633	0.701	23,654,439	0.6632	-7.61%
2012-11-09	0	0.920	0.910	0.920	0.910	0.950	20,597,000	19,121,960	0.9284	0.693	0.686	0.693	0.686	0.716	27,326,854	0.6997	0.00%
2012-11-08	0	0.920	0.920	0.930	0.860	0.960	35,427,002	32,801,696	0.9259	0.693	0.693	0.701	0.648	0.724	47,002,404	0.6979	3.37%
2012-11-07	0	0.890	0.890	0.900	0.840	0.900	17,253,000	15,013,570	0.8702	0.671	0.671	0.678	0.633	0.678	22,890,237	0.6559	4.71%
2012-11-06	0	0.850	0.850	0.860	0.850	0.870	6,915,000	5,940,020	0.8590	0.641	0.641	0.648	0.641	0.656	9,174,404	0.6475	-1.16%
2012-11-05	0	0.860	0.860	0.870	0.850	0.880	3,317,790	2,870,847	0.8653	0.648	0.648	0.656	0.641	0.663	4,401,843	0.6522	-1.15%
2012-11-02	0	0.870	0.870	0.880	0.860	0.890	7,593,000	6,596,975	0.8688	0.656	0.656	0.663	0.648	0.671	10,073,933	0.6549	-1.14%
2012-11-01	0	0.880	0.860	0.880	0.840	0.880	4,452,251	3,833,005	0.8609	0.663	0.648	0.663	0.633	0.663	5,906,977	0.6489	3.53%
2012-10-31	0	0.850	0.840	0.850	0.820	0.860	3,073,000	2,561,450	0.8335	0.641	0.633	0.641	0.618	0.648	4,077,071	0.6283	-1.16%
2012-10-30	0	0.860	0.850	0.860	0.830	0.860	2,036,000	1,734,410	0.8519	0.648	0.641	0.648	0.626	0.648	2,701,242	0.6421	3.61%
2012-10-29	0	0.830	0.830	0.840	0.810	0.840	2,263,000	1,880,120	0.8308	0.626	0.626	0.633	0.611	0.633	3,002,412	0.6262	1.22%
2012-10-26	0	0.820	0.810	0.820	0.800	0.860	4,141,000	3,397,330	0.8204	0.618	0.611	0.618	0.603	0.648	5,494,028	0.6184	-4.65%
2012-10-25	0	0.860	0.850	0.860	0.830	0.900	9,143,040	8,013,716	0.8765	0.648	0.641	0.648	0.626	0.678	12,130,433	0.6606	-2.27%
2012-10-24	0	0.880	0.880	0.900	0.850	0.910	18,565,000	16,437,720	0.8854	0.663	0.663	0.678	0.641	0.686	24,630,919	0.6674	3.53%
2012-10-22	0	0.850	0.840	0.850	0.790	0.850	10,588,000	8,791,530	0.8303	0.641	0.633	0.641	0.595	0.641	14,047,518	0.6258	4.94%
2012-10-19	0	0.810	0.800	0.810	0.790	0.820	6,498,000	5,253,060	0.8084	0.611	0.603	0.611	0.595	0.618	8,621,153	0.6093	1.25%
2012-10-18	0	0.800	0.790	0.800	0.760	0.800	6,985,000	5,460,710	0.7818	0.603	0.595	0.603	0.573	0.603	9,267,276	0.5892	5.26%
2012-10-17	0	0.760	0.760	0.780	0.760	0.780	4,237,000	3,262,900	0.7701	0.573	0.573	0.588	0.573	0.588	5,621,395	0.5804	0.00%
2012-10-16	0	0.760	0.760	0.770	0.760	0.760	429,000	326,140	0.7602	0.573	0.573	0.580	0.573	0.573	569,171	0.5730	0.00%
2012-10-15	0	0.760	0.750	0.760	0.750	0.760	1,092,000	828,990	0.7591	0.573	0.565	0.573	0.565	0.573	1,448,800	0.5722	0.00%
2012-10-12	0	0.760	0.750	0.760	0.740	0.760	1,442,000	1,095,690	0.7598	0.573	0.565	0.573	0.558	0.573	1,913,158	0.5727	0.00%
2012-10-11	0	0.760	0.750	0.760	0.750	0.760	1,086,096	824,732	0.7594	0.573	0.565	0.573	0.565	0.573	1,440,966	0.5723	0.00%
2012-10-10	0	0.760	0.750	0.760	0.740	0.760	2,207,645	1,658,300	0.7512	0.573	0.565	0.573	0.558	0.573	2,928,970	0.5662	0.00%
2012-10-09	0	0.760	0.750	0.760	0.750	0.770	850,000	646,980	0.7612	0.573	0.565	0.573	0.565	0.580	1,127,729	0.5737	0.00%
2012-10-08	0	0.760	0.750	0.760	0.750	0.770	1,384,438	1,040,768	0.7518	0.573	0.565	0.573	0.565	0.580	1,836,789	0.5666	-1.30%
2012-10-05	0	0.770	0.760	0.770	0.750	0.770	1,393,006	1,060,894	0.7616	0.580	0.573	0.580	0.565	0.580	1,848,156	0.5740	2.67%
2012-10-04	0	0.750	0.750	0.760	0.740	0.760	548,000	411,210	0.7504	0.565	0.565	0.573	0.558	0.573	727,053	0.5656	1.35%
2012-10-03	0	0.740	0.740	0.750	0.740	0.750	3,024,708	2,257,296	0.7463	0.558	0.558	0.565	0.558	0.565	4,013,000	0.5625	-1.33%
2012-09-28	0	0.750	0.740	0.750	0.730	0.750	1,060,000	785,090	0.7407	0.565	0.558	0.565	0.550	0.565	1,406,344	0.5582	1.35%
2012-09-27	0	0.740	0.730	0.740	0.720	0.740	1,359,000	1,001,560	0.7370	0.558	0.550	0.558	0.543	0.558	1,803,039	0.5555	2.78%
2012-09-26	0	0.720	0.710	0.720	0.710	0.740	6,505,000	4,690,810	0.7211	0.543	0.535	0.543	0.535	0.558	8,630,441	0.5435	-4.00%
2012-09-25	0	0.750	0.740	0.760	0.740	0.760	696,000	523,320	0.7519	0.565	0.558	0.573	0.558	0.573	923,411	0.5667	-1.32%
2012-09-24	0	0.760	0.760	0.770	0.750	0.770	538,003	410,721	0.7634	0.573	0.573	0.580	0.565	0.580	713,790	0.5754	-1.30%
2012-09-21	0	0.770	0.760	0.790	0.770	0.790	5,041,000	3,908,170	0.7753	0.580	0.573	0.595	0.580	0.595	6,688,094	0.5843	-2.53%
2012-09-20	0	0.790	0.780	0.790	0.770	0.790	1,421,000	1,113,250	0.7834	0.595	0.588	0.595	0.580	0.595	1,885,297	0.5905	-1.25%
2012-09-19	0	0.800	0.790	0.800	0.760	0.800	1,878,000	1,467,880	0.7816	0.603	0.595	0.603	0.573	0.603	2,491,617	0.5891	3.90%
2012-09-18	0	0.770	0.750	0.760	0.750	0.790	1,028,000	791,140	0.7696	0.580	0.565	0.573	0.565	0.595	1,363,888	0.5801	-2.53%
2012-09-17	0	0.790	0.780	0.790	0.770	0.800	1,507,000	1,188,110	0.7884	0.595	0.588	0.595	0.580	0.603	1,999,396	0.5942	1.28%
2012-09-14	0	0.780	0.770	0.790	0.750	0.790	3,321,000	2,552,520	0.7686	0.588	0.580	0.595	0.565	0.595	4,406,102	0.5793	4.00%
2012-09-13	0	0.750	0.740	0.750	0.730	0.760	1,486,000	1,112,310	0.7485	0.565	0.558	0.565	0.550	0.573	1,971,535	0.5642	0.00%
2012-09-12	0	0.750	0.740	0.750	0.740	0.750	803,000	598,920	0.7459	0.565	0.558	0.565	0.558	0.565	1,065,372	0.5622	1.35%
2012-09-11	0	0.740	0.740	0.760	0.740	0.760	129,000	96,800	0.7504	0.558	0.558	0.573	0.558	0.573	171,149	0.5656	-2.63%
2012-09-10	0	0.760	0.760	0.770	0.730	0.770	2,096,000	1,579,390	0.7535	0.573	0.573	0.580	0.550	0.580	2,780,846	0.5680	2.70%
2012-09-07	0	0.740	0.740	0.750	0.720	0.750	1,023,000	752,890	0.7360	0.558	0.558	0.565	0.543	0.565	1,357,255	0.5547	4.23%
2012-09-06	0	0.710	0.710	0.730	0.710	0.740	1,076,000	776,930	0.7221	0.535	0.535	0.550	0.535	0.558	1,427,572	0.5442	0.00%
2012-09-05	0	0.710	0.710	0.730	0.710	0.730	398,000	286,210	0.7191	0.535	0.535	0.550	0.535	0.550	528,042	0.5420	-1.39%
2012-09-04	0	0.720	0.720	0.730	0.720	0.740	644,000	467,760	0.7263	0.543	0.543	0.550	0.543	0.558	854,420	0.5475	-2.70%
2012-09-03	0	0.740	0.730	0.740	0.720	0.740	733,009	536,466	0.7319	0.558	0.550	0.558	0.543	0.558	972,512	0.5516	2.78%
2012-08-31	0	0.720	0.720	0.730	0.720	0.740	861,048	625,644	0.7266	0.543	0.543	0.550	0.543	0.558	1,142,386	0.5477	-2.70%
2012-08-30	0	0.740	0.730	0.740	0.730	0.760	1,871,311	1,379,126	0.7370	0.558	0.550	0.558	0.550	0.573	2,482,742	0.5555	-2.63%
2012-08-29	0	0.760	0.760	0.770	0.760	0.770	286,000	217,860	0.7617	0.573	0.573	0.580	0.573	0.580	379,448	0.5742	-1.30%
2012-08-28	0	0.770	0.760	0.770	0.740	0.770	280,000	211,740	0.7562	0.580	0.573	0.580	0.558	0.580	371,487	0.5700	1.32%
2012-08-27	0	0.760	0.760	0.770	0.760	0.780	1,117,015	859,560	0.7695	0.573	0.573	0.580	0.573	0.588	1,481,988	0.5800	-2.56%
2012-08-24	0	0.780	0.780	0.790	0.770	0.790	1,414,000	1,100,990	0.7786	0.588	0.588	0.595	0.580	0.595	1,876,010	0.5869	-1.27%
2012-08-23	0	0.790	0.780	0.790	0.770	0.790	1,045,209	824,765	0.7891	0.595	0.588	0.595	0.580	0.595	1,386,720	0.5948	1.28%
2012-08-22	0	0.780	0.780	0.790	0.770	0.790	1,368,000	1,068,860	0.7813	0.588	0.588	0.595	0.580	0.595	1,814,980	0.5889	-1.27%
2012-08-21	0	0.790	0.790	0.800	0.790	0.800	450,000	359,180	0.7982	0.595	0.595	0.603	0.595	0.603	597,033	0.6016	-1.25%
2012-08-20	0	0.800	0.790	0.800	0.780	0.800	597,000	468,390	0.7846	0.603	0.595	0.603	0.588	0.603	792,064	0.5914	1.27%
2012-08-17	0	0.790	0.780	0.790	0.770	0.790	711,997	555,067	0.7796	0.595	0.588	0.595	0.580	0.595	944,635	0.5876	1.28%
2012-08-16	0	0.780	0.770	0.780	0.770	0.790	902,987	705,119	0.7809	0.588	0.580	0.588	0.580	0.595	1,198,029	0.5886	0.00%
2012-08-15	0	0.780	0.780	0.790	0.760	0.810	4,205,000	3,286,840	0.7817	0.588	0.588	0.595	0.573	0.611	5,578,940	0.5892	-1.27%
2012-08-14	0	0.790	0.780	0.790	0.770	0.800	2,546,000	1,988,260	0.7809	0.595	0.588	0.595	0.580	0.603	3,377,879	0.5886	-1.25%
2012-08-13	0	0.800	0.790	0.800	0.800	0.820	2,600,000	2,093,380	0.8051	0.603	0.595	0.603	0.603	0.618	3,449,523	0.6069	-1.23%
2012-08-10	0	0.810	0.810	0.820	0.800	0.840	5,854,000	4,797,660	0.8196	0.611	0.611	0.618	0.603	0.633	7,766,733	0.6177	-4.71%
2012-08-09	0	0.850	0.840	0.850	0.820	0.850	2,306,000	1,932,850	0.8382	0.641	0.633	0.641	0.618	0.641	3,059,461	0.6318	2.41%
2012-08-08	0	0.830	0.830	0.840	0.810	0.840	8,347,612	6,929,087	0.8301	0.626	0.626	0.633	0.611	0.633	11,075,107	0.6256	1.22%
2012-08-07	0	0.820	0.800	0.820	0.800	0.830	6,918,000	5,630,930	0.8140	0.618	0.603	0.618	0.603	0.626	9,178,384	0.6135	0.00%
2012-08-06	0	0.820	0.810	0.820	0.800	0.830	4,138,000	3,377,950	0.8163	0.618	0.611	0.618	0.603	0.626	5,490,048	0.6153	2.50%
2012-08-03	0	0.800	0.800	0.810	0.800	0.820	6,086,000	4,886,910	0.8030	0.603	0.603	0.611	0.603	0.618	8,074,537	0.6052	-3.61%
2012-08-02	0	0.830	0.820	0.830	0.800	0.880	4,672,000	3,878,210	0.8301	0.626	0.618	0.626	0.603	0.663	6,198,527	0.6257	-4.60%
2012-08-01	0	0.870	0.870	0.880	0.870	0.900	839,000	731,960	0.8724	0.656	0.656	0.663	0.656	0.678	1,113,134	0.6576	-2.25%
2012-07-31	0	0.890	0.880	0.890	0.860	0.890	1,570,009	1,383,853	0.8814	0.671	0.663	0.671	0.648	0.671	2,082,993	0.6644	1.14%
2012-07-30	0	0.880	0.880	0.890	0.860	0.900	666,000	583,960	0.8768	0.663	0.663	0.671	0.648	0.678	883,609	0.6609	0.00%
2012-07-27	0	0.880	0.870	0.880	0.850	0.880	1,317,000	1,142,590	0.8676	0.663	0.656	0.663	0.641	0.663	1,747,316	0.6539	2.33%
2012-07-26	0	0.860	0.860	0.870	0.850	0.880	108,000	93,480	0.8656	0.648	0.648	0.656	0.641	0.663	143,288	0.6524	0.00%
2012-07-25	0	0.860	0.860	0.870	0.840	0.870	196,000	168,110	0.8577	0.648	0.648	0.656	0.633	0.656	260,041	0.6465	1.18%
2012-07-24	0	0.850	0.840	0.850	0.850	0.890	3,345,000	2,905,540	0.8686	0.641	0.633	0.641	0.641	0.671	4,437,944	0.6547	-3.41%
2012-07-23	0	0.880	0.870	0.880	0.860	0.890	1,407,000	1,243,891	0.8841	0.663	0.656	0.663	0.648	0.671	1,866,723	0.6664	-1.12%
2012-07-20	0	0.890	0.880	0.890	0.880	0.900	1,869,000	1,664,970	0.8908	0.671	0.663	0.671	0.663	0.678	2,479,676	0.6714	1.14%
2012-07-19	0	0.880	0.880	0.890	0.880	0.900	1,165,000	1,037,430	0.8905	0.663	0.663	0.671	0.663	0.678	1,545,652	0.6712	0.00%
2012-07-18	0	0.880	0.870	0.880	0.860	0.960	8,058,000	7,203,480	0.8940	0.663	0.656	0.663	0.648	0.724	10,690,867	0.6738	-8.33%
2012-07-17	0	0.960	0.950	0.960	0.950	1.000	4,969,000	4,806,540	0.9673	0.724	0.716	0.724	0.716	0.754	6,592,569	0.7291	-3.03%
2012-07-16	0	0.990	0.990	1.000	0.990	1.030	1,300,000	1,296,770	0.9975	0.746	0.746	0.754	0.746	0.776	1,724,761	0.7519	-2.94%
2012-07-13	0	1.020	1.010	1.020	1.000	1.030	424,000	430,170	1.0146	0.769	0.761	0.769	0.754	0.776	562,538	0.7647	-0.97%
2012-07-12	0	1.030	1.030	1.040	1.010	1.040	767,000	785,890	1.0246	0.776	0.776	0.784	0.761	0.784	1,017,609	0.7723	-1.90%
2012-07-11	0	1.050	1.040	1.050	1.050	1.070	617,000	651,800	1.0564	0.791	0.784	0.791	0.791	0.806	818,598	0.7962	0.00%
2012-07-10	0	1.050	1.060	1.070	1.050	1.070	900,830	951,204	1.0559	0.791	0.799	0.806	0.791	0.806	1,195,167	0.7959	0.00%
2012-07-09	0	1.050	1.050	1.060	1.030	1.080	1,890,855	1,988,052	1.0514	0.791	0.791	0.799	0.776	0.814	2,508,672	0.7925	-0.94%
2012-07-06	0	1.060	1.060	1.080	1.060	1.100	2,755,000	2,947,435	1.0698	0.799	0.799	0.814	0.799	0.829	3,655,167	0.8064	-3.64%
2012-07-05	0	1.100	1.100	1.110	1.030	1.120	3,227,000	3,512,620	1.0885	0.829	0.829	0.837	0.776	0.844	4,281,388	0.8204	1.85%
2012-07-04	0	1.080	1.070	1.080	1.070	1.080	504,000	541,050	1.0735	0.814	0.806	0.814	0.806	0.814	668,677	0.8091	0.93%
2012-07-03	0	1.070	1.060	1.070	1.050	1.100	1,017,000	1,091,340	1.0731	0.806	0.799	0.806	0.791	0.829	1,349,294	0.8088	-0.93%
2012-06-29	0	1.080	1.050	1.080	1.050	1.100	941,000	1,009,910	1.0732	0.814	0.791	0.814	0.791	0.829	1,248,462	0.8089	0.00%
2012-06-28	0	1.080	1.050	1.090	1.040	1.090	749,000	796,890	1.0639	0.814	0.791	0.822	0.784	0.822	993,728	0.8019	0.93%
2012-06-27	0	1.070	1.070	1.080	1.070	1.090	270,000	291,680	1.0803	0.806	0.806	0.814	0.806	0.822	358,220	0.8142	0.94%
2012-06-26	0	1.060	1.060	1.070	1.050	1.120	563,000	611,210	1.0856	0.799	0.799	0.806	0.791	0.844	746,954	0.8183	-2.75%
2012-06-25	0	1.090	1.090	1.100	1.080	1.110	363,000	399,080	1.0994	0.822	0.822	0.829	0.814	0.837	481,606	0.8286	0.00%
2012-06-22	0	1.090	1.090	1.110	1.070	1.110	1,874,000	2,055,680	1.0969	0.822	0.822	0.837	0.806	0.837	2,486,310	0.8268	-0.91%
2012-06-21	0	1.100	1.090	1.100	1.080	1.110	766,064	837,109	1.0927	0.829	0.822	0.829	0.814	0.837	1,016,367	0.8236	-0.90%
2012-06-20	0	1.110	1.100	1.110	1.100	1.120	886,000	980,690	1.1069	0.837	0.829	0.837	0.829	0.844	1,175,491	0.8343	0.00%
2012-06-19	0	1.110	1.100	1.120	1.090	1.120	822,000	905,450	1.1015	0.837	0.829	0.844	0.822	0.844	1,090,580	0.8302	-0.89%
2012-06-18	0	1.120	1.120	1.130	1.110	1.160	1,368,002	1,557,752	1.1387	0.844	0.844	0.852	0.837	0.874	1,814,982	0.8583	-0.88%
2012-06-15	0	1.130	1.120	1.150	1.110	1.160	8,599,000	9,804,110	1.1401	0.852	0.844	0.867	0.837	0.874	11,408,633	0.8594	0.89%
2012-06-14	0	1.120	1.110	1.120	1.100	1.130	617,000	690,540	1.1192	0.844	0.837	0.844	0.829	0.852	818,598	0.8436	-2.61%
2012-06-13	0	1.150	1.130	1.150	1.080	1.150	2,176,000	2,425,170	1.1145	0.867	0.852	0.867	0.814	0.867	2,886,985	0.8400	7.48%
2012-06-12	0	1.070	1.070	1.090	1.050	1.100	949,000	1,021,940	1.0769	0.806	0.806	0.822	0.791	0.829	1,259,076	0.8117	-2.73%
2012-06-11	0	1.100	1.080	1.090	1.040	1.100	1,217,000	1,305,440	1.0727	0.829	0.814	0.822	0.784	0.829	1,614,642	0.8085	4.76%
2012-06-08	0	1.050	1.050	1.060	1.010	1.060	1,146,000	1,188,870	1.0374	0.791	0.791	0.799	0.761	0.799	1,520,444	0.7819	1.94%
2012-06-07	0	1.030	1.030	1.040	1.000	1.040	2,159,000	2,190,370	1.0145	0.776	0.776	0.784	0.754	0.784	2,864,431	0.7647	5.10%
2012-06-06	0	0.980	0.980	0.990	0.980	1.000	789,000	777,450	0.9854	0.739	0.739	0.746	0.739	0.754	1,046,797	0.7427	0.00%
2012-06-05	0	0.980	0.970	0.990	0.960	1.000	1,936,000	1,882,520	0.9724	0.739	0.731	0.746	0.724	0.754	2,568,568	0.7329	0.00%
2012-06-04	0	0.980	0.980	0.990	0.980	1.000	982,000	967,830	0.9856	0.739	0.739	0.746	0.739	0.754	1,302,858	0.7429	-4.85%
2012-06-01	0	1.030	1.030	1.040	1.030	1.060	366,820	381,790	1.0408	0.776	0.776	0.784	0.776	0.799	486,675	0.7845	-1.90%
2012-05-31	0	1.050	1.030	1.050	1.010	1.060	1,629,000	1,674,480	1.0279	0.791	0.776	0.791	0.761	0.799	2,161,259	0.7748	1.94%
2012-05-30	0	1.030	1.030	1.050	1.030	1.060	475,000	496,800	1.0459	0.776	0.776	0.791	0.776	0.799	630,201	0.7883	-2.83%
2012-05-29	0	1.060	1.050	1.060	1.020	1.060	968,000	1,017,440	1.0511	0.799	0.791	0.799	0.769	0.799	1,284,284	0.7922	1.92%
2012-05-28	0	1.040	1.030	1.040	1.000	1.050	605,000	617,880	1.0213	0.784	0.776	0.784	0.754	0.791	802,677	0.7698	0.00%
2012-05-25	0	1.040	1.030	1.040	1.020	1.040	668,000	688,960	1.0314	0.784	0.776	0.784	0.769	0.784	886,262	0.7774	0.97%
2012-05-24	0	1.030	1.030	1.050	1.030	1.040	1,080,000	1,116,770	1.0340	0.776	0.776	0.791	0.776	0.784	1,432,879	0.7794	0.00%
2012-05-23	0	1.030	1.030	1.050	1.030	1.050	1,348,000	1,400,970	1.0393	0.776	0.776	0.791	0.776	0.791	1,788,445	0.7833	-2.83%
2012-05-22	0	1.060	1.050	1.070	1.050	1.070	1,366,000	1,440,800	1.0548	0.799	0.791	0.806	0.791	0.806	1,812,326	0.7950	1.92%
2012-05-21	0	1.040	1.030	1.040	1.020	1.040	1,057,000	1,089,550	1.0308	0.784	0.776	0.784	0.769	0.784	1,402,364	0.7769	1.78%
2012-05-18	0	1.070	1.070	1.080	1.050	1.080	1,486,000	1,577,930	1.0619	0.770	0.770	0.777	0.756	0.777	2,064,593	0.7643	-1.83%
2012-05-17	0	1.090	1.080	1.090	1.070	1.090	1,726,000	1,863,710	1.0798	0.785	0.777	0.785	0.770	0.785	2,398,040	0.7772	1.87%
2012-05-16	0	1.070	1.070	1.080	1.060	1.120	3,638,000	3,925,940	1.0791	0.770	0.770	0.777	0.763	0.806	5,054,501	0.7767	-4.46%
2012-05-15	0	1.120	1.120	1.130	1.110	1.130	822,000	920,550	1.1199	0.806	0.806	0.813	0.799	0.813	1,142,056	0.8060	0.00%
2012-05-14	0	1.120	1.120	1.130	1.110	1.140	891,000	996,950	1.1189	0.806	0.806	0.813	0.799	0.821	1,237,922	0.8053	0.00%
2012-05-11	0	1.120	1.120	1.130	1.110	1.160	3,025,000	3,419,390	1.1304	0.806	0.806	0.813	0.799	0.835	4,202,822	0.8136	-4.27%
2012-05-10	0	1.170	1.170	1.180	1.150	1.190	1,241,000	1,449,100	1.1677	0.842	0.842	0.849	0.828	0.857	1,724,199	0.8404	-0.85%
2012-05-09	0	1.180	1.170	1.180	1.170	1.190	1,149,000	1,356,610	1.1807	0.849	0.842	0.849	0.842	0.857	1,596,378	0.8498	-1.67%
2012-05-08	0	1.200	1.200	1.210	1.190	1.220	715,000	862,440	1.2062	0.864	0.864	0.871	0.857	0.878	993,394	0.8682	-0.83%
2012-05-07	0	1.210	1.200	1.210	1.190	1.220	2,467,000	2,962,270	1.2008	0.871	0.864	0.871	0.857	0.878	3,427,558	0.8643	-1.63%
2012-05-04	0	1.230	1.230	1.240	1.220	1.240	1,188,000	1,461,920	1.2306	0.885	0.885	0.892	0.878	0.892	1,650,563	0.8857	-1.60%
2012-05-03	0	1.250	1.230	1.250	1.230	1.250	520,000	644,365	1.2392	0.900	0.885	0.900	0.885	0.900	722,469	0.8919	0.00%
2012-05-02	0	1.250	1.240	1.250	1.230	1.260	1,239,033	1,536,900	1.2404	0.900	0.892	0.900	0.885	0.907	1,721,466	0.8928	0.81%
2012-04-30	0	1.240	1.230	1.240	1.220	1.250	3,120,000	3,846,290	1.2328	0.892	0.885	0.892	0.878	0.900	4,334,812	0.8873	-1.59%
2012-04-27	0	1.260	1.250	1.260	1.240	1.260	696,000	870,030	1.2500	0.907	0.900	0.907	0.892	0.907	966,996	0.8997	0.80%
2012-04-26	0	1.250	1.250	1.270	1.250	1.280	855,000	1,077,910	1.2607	0.900	0.900	0.914	0.900	0.921	1,187,905	0.9074	-0.79%
2012-04-25	0	1.260	1.260	1.270	1.260	1.300	948,000	1,207,030	1.2732	0.907	0.907	0.914	0.907	0.936	1,317,116	0.9164	-1.56%
2012-04-24	0	1.280	1.280	1.300	1.240	1.300	1,894,000	2,409,620	1.2722	0.921	0.921	0.936	0.892	0.936	2,631,453	0.9157	3.23%
2012-04-23	0	1.240	1.240	1.250	1.240	1.280	3,351,000	4,207,140	1.2555	0.892	0.892	0.900	0.892	0.921	4,655,754	0.9036	-1.59%
2012-04-20	0	1.260	1.260	1.270	1.260	1.300	3,088,180	3,920,316	1.2695	0.907	0.907	0.914	0.907	0.936	4,290,602	0.9137	-3.08%
2012-04-19	0	1.300	1.290	1.300	1.280	1.310	467,000	606,030	1.2977	0.936	0.928	0.936	0.921	0.943	648,832	0.9340	0.78%
2012-04-18	0	1.290	1.290	1.300	1.290	1.320	575,000	750,920	1.3059	0.928	0.928	0.936	0.928	0.950	798,884	0.9400	0.00%
2012-04-17	0	1.290	1.280	1.290	1.280	1.310	304,000	391,850	1.2890	0.928	0.921	0.928	0.921	0.943	422,366	0.9277	-0.77%
2012-04-16	0	1.300	1.300	1.310	1.270	1.310	259,000	334,350	1.2909	0.936	0.936	0.943	0.914	0.943	359,845	0.9292	-0.76%
2012-04-13	0	1.310	1.310	1.320	1.280	1.320	1,631,000	2,120,670	1.3002	0.943	0.943	0.950	0.921	0.950	2,266,051	0.9358	1.55%
2012-04-12	0	1.290	1.280	1.290	1.260	1.290	304,000	387,140	1.2735	0.928	0.921	0.928	0.907	0.928	422,366	0.9166	0.78%
2012-04-11	0	1.280	1.280	1.300	1.250	1.300	533,000	674,570	1.2656	0.921	0.921	0.936	0.900	0.936	740,530	0.9109	0.79%
2012-04-10	0	1.270	1.270	1.280	1.250	1.280	957,000	1,211,990	1.2664	0.914	0.914	0.921	0.900	0.921	1,329,620	0.9115	-1.55%
2012-04-05	0	1.290	1.280	1.300	1.260	1.300	811,000	1,044,500	1.2879	0.928	0.921	0.936	0.907	0.936	1,126,773	0.9270	-1.53%
2012-04-03	0	1.310	1.300	1.310	1.260	1.310	1,274,006	1,647,417	1.2931	0.943	0.936	0.943	0.907	0.943	1,770,056	0.9307	4.80%
2012-04-02	0	1.250	1.250	1.260	1.240	1.270	1,326,000	1,662,140	1.2535	0.900	0.900	0.907	0.892	0.914	1,842,295	0.9022	-0.79%
2012-03-30	0	1.260	1.250	1.270	1.250	1.290	2,722,000	3,451,600	1.2680	0.907	0.900	0.914	0.900	0.928	3,781,845	0.9127	0.00%
2012-03-29	0	1.260	1.250	1.260	1.260	1.340	7,969,000	10,160,510	1.2750	0.907	0.900	0.907	0.907	0.964	11,071,831	0.9177	-5.97%
2012-03-28	0	1.340	1.330	1.340	1.320	1.370	1,667,000	2,229,310	1.3373	0.964	0.957	0.964	0.950	0.986	2,316,068	0.9625	-0.74%
2012-03-27	0	1.350	1.360	1.370	1.350	1.380	956,000	1,299,840	1.3597	0.972	0.979	0.986	0.972	0.993	1,328,231	0.9786	0.75%
2012-03-26	0	1.340	1.330	1.350	1.310	1.350	1,257,000	1,679,880	1.3364	0.964	0.957	0.972	0.943	0.972	1,746,429	0.9619	0.00%
2012-03-23	0	1.340	1.330	1.340	1.330	1.370	3,912,000	5,258,960	1.3443	0.964	0.957	0.964	0.957	0.986	5,435,187	0.9676	-2.19%
2012-03-22	0	1.370	1.350	1.370	1.350	1.390	4,041,008	5,529,381	1.3683	0.986	0.972	0.986	0.972	1.000	5,614,426	0.9849	-1.44%
2012-03-21	0	1.390	1.380	1.390	1.370	1.400	1,432,000	1,985,680	1.3866	1.000	0.993	1.000	0.986	1.008	1,989,567	0.9980	0.00%
2012-03-20	0	1.390	1.380	1.390	1.380	1.440	3,142,000	4,416,120	1.4055	1.000	0.993	1.000	0.993	1.036	4,365,377	1.0116	-1.42%
2012-03-19	0	1.410	1.400	1.420	1.400	1.470	5,459,000	7,847,190	1.4375	1.015	1.008	1.022	1.008	1.058	7,584,531	1.0346	0.00%
2012-03-16	0	1.410	1.410	1.430	1.410	1.440	2,983,000	4,240,440	1.4215	1.015	1.015	1.029	1.015	1.036	4,144,469	1.0232	0.00%
2012-03-15	0	1.410	1.390	1.410	1.390	1.420	3,429,000	4,810,000	1.4027	1.015	1.000	1.015	1.000	1.022	4,764,125	1.0096	-0.70%
2012-03-14	0	1.420	1.420	1.430	1.410	1.480	6,405,000	9,262,590	1.4461	1.022	1.022	1.029	1.015	1.065	8,898,868	1.0409	-2.07%
2012-03-13	0	1.450	1.450	1.460	1.440	1.490	6,223,000	9,129,310	1.4670	1.044	1.044	1.051	1.036	1.072	8,646,004	1.0559	-1.36%
2012-03-12	0	1.470	1.460	1.470	1.450	1.490	1,692,000	2,481,460	1.4666	1.058	1.051	1.058	1.044	1.072	2,350,802	1.0556	0.00%
2012-03-09	0	1.470	1.470	1.480	1.450	1.490	3,468,000	5,079,190	1.4646	1.058	1.058	1.065	1.044	1.072	4,818,310	1.0541	0.00%
2012-03-08	0	1.470	1.460	1.470	1.440	1.490	2,482,000	3,639,390	1.4663	1.058	1.051	1.058	1.036	1.072	3,448,398	1.0554	1.38%
2012-03-07	0	1.450	1.440	1.450	1.420	1.460	4,428,000	6,390,040	1.4431	1.044	1.036	1.044	1.022	1.051	6,152,098	1.0387	-1.36%
2012-03-06	0	1.470	1.450	1.470	1.450	1.520	5,962,000	8,750,220	1.4677	1.058	1.044	1.058	1.044	1.094	8,283,380	1.0564	-3.92%
2012-03-05	0	1.530	1.520	1.530	1.500	1.570	7,012,000	10,706,500	1.5269	1.101	1.094	1.101	1.080	1.130	9,742,211	1.0990	-2.55%
2012-03-02	0	1.570	1.570	1.580	1.480	1.580	25,245,002	38,797,513	1.5368	1.130	1.130	1.137	1.065	1.137	35,074,463	1.1061	6.08%
2012-03-01	0	1.480	1.470	1.490	1.350	1.500	10,777,000	15,798,030	1.4659	1.065	1.058	1.072	0.972	1.080	14,973,161	1.0551	1.37%
2012-02-29	0	1.460	1.450	1.460	1.420	1.460	4,032,000	5,823,068	1.4442	1.051	1.044	1.051	1.022	1.051	5,601,910	1.0395	2.10%
2012-02-28	0	1.430	1.420	1.430	1.410	1.450	1,493,000	2,125,830	1.4239	1.029	1.022	1.029	1.015	1.044	2,074,318	1.0248	0.00%
2012-02-27	0	1.430	1.420	1.430	1.410	1.470	5,425,000	7,835,120	1.4443	1.029	1.022	1.029	1.015	1.058	7,537,292	1.0395	-0.69%
2012-02-24	0	1.440	1.440	1.450	1.430	1.460	3,429,000	4,956,900	1.4456	1.036	1.036	1.044	1.029	1.051	4,764,125	1.0405	0.00%
2012-02-23	0	1.440	1.430	1.440	1.420	1.460	2,516,000	3,615,970	1.4372	1.036	1.029	1.036	1.022	1.051	3,495,636	1.0344	-1.37%
2012-02-22	0	1.460	1.450	1.460	1.400	1.460	3,354,000	4,814,660	1.4355	1.051	1.044	1.051	1.008	1.051	4,659,922	1.0332	0.69%
2012-02-21	0	1.450	1.440	1.450	1.420	1.480	4,104,000	5,900,500	1.4377	1.044	1.036	1.044	1.022	1.065	5,701,944	1.0348	-1.36%
2012-02-20	0	1.470	1.460	1.470	1.450	1.530	5,497,000	8,186,500	1.4893	1.058	1.051	1.058	1.044	1.101	7,637,327	1.0719	-2.65%
2012-02-17	0	1.510	1.500	1.510	1.500	1.530	5,336,000	8,061,010	1.5107	1.087	1.080	1.087	1.080	1.101	7,413,639	1.0873	1.34%
2012-02-16	0	1.490	1.480	1.490	1.470	1.510	2,563,000	3,823,670	1.4919	1.072	1.065	1.072	1.058	1.087	3,560,937	1.0738	0.00%
2012-02-15	0	1.490	1.490	1.500	1.480	1.500	4,763,000	7,101,000	1.4909	1.072	1.072	1.080	1.065	1.080	6,617,534	1.0731	0.68%
2012-02-14	0	1.480	1.470	1.480	1.460	1.520	4,984,499	7,380,692	1.4807	1.065	1.058	1.065	1.051	1.094	6,925,277	1.0658	-2.63%
2012-02-13	0	1.520	1.510	1.520	1.460	1.530	13,156,002	19,807,663	1.5056	1.094	1.087	1.094	1.051	1.101	18,278,458	1.0837	5.56%
2012-02-10	0	1.440	1.440	1.450	1.430	1.540	9,174,249	13,718,991	1.4954	1.036	1.036	1.044	1.029	1.108	12,746,359	1.0763	-4.00%
2012-02-09	0	1.500	1.490	1.500	1.450	1.500	12,415,006	18,385,079	1.4809	1.080	1.072	1.080	1.044	1.080	17,248,946	1.0659	4.17%
2012-02-08	0	1.440	1.440	1.450	1.400	1.470	9,433,000	13,587,260	1.4404	1.036	1.036	1.044	1.008	1.058	13,105,858	1.0367	2.13%
2012-02-07	0	1.410	1.390	1.410	1.390	1.420	4,565,017	6,395,162	1.4009	1.015	1.000	1.015	1.000	1.022	6,342,464	1.0083	0.71%
2012-02-06	0	1.400	1.390	1.400	1.370	1.430	24,730,000	34,721,890	1.4040	1.008	1.000	1.008	0.986	1.029	34,358,939	1.0106	3.70%
2012-02-03	0	1.350	1.340	1.360	1.330	1.360	15,838,000	21,295,530	1.3446	0.972	0.964	0.979	0.957	0.979	22,004,726	0.9678	1.50%
2012-02-02	0	1.330	1.320	1.330	1.280	1.340	10,604,602	13,991,196	1.3194	0.957	0.950	0.957	0.921	0.964	14,733,638	0.9496	3.10%
2012-02-01	0	1.290	1.280	1.290	1.280	1.300	1,396,000	1,802,630	1.2913	0.928	0.921	0.928	0.921	0.936	1,939,550	0.9294	-0.77%
2012-01-31	0	1.300	1.290	1.300	1.280	1.300	1,148,000	1,483,450	1.2922	0.936	0.928	0.936	0.921	0.936	1,594,988	0.9301	1.56%
2012-01-30	0	1.280	1.280	1.290	1.280	1.310	3,355,000	4,359,170	1.2993	0.921	0.921	0.928	0.921	0.943	4,661,312	0.9352	-3.03%
2012-01-27	0	1.320	1.310	1.320	1.300	1.350	6,652,000	8,812,780	1.3248	0.950	0.943	0.950	0.936	0.972	9,242,040	0.9536	0.00%
2012-01-26	0	1.320	1.310	1.330	1.290	1.330	4,340,000	5,711,770	1.3161	0.950	0.943	0.957	0.928	0.957	6,029,834	0.9473	3.13%
2012-01-20	0	1.280	1.280	1.290	1.270	1.300	3,956,000	5,096,300	1.2882	0.921	0.921	0.928	0.914	0.936	5,496,319	0.9272	0.79%
2012-01-19	0	1.270	1.260	1.280	1.270	1.290	10,217,000	13,079,110	1.2801	0.914	0.907	0.921	0.914	0.928	14,195,118	0.9214	1.60%
2012-01-18	0	1.250	1.240	1.260	1.240	1.270	4,161,000	5,222,060	1.2550	0.900	0.892	0.907	0.892	0.914	5,781,138	0.9033	-0.79%
2012-01-17	0	1.260	1.250	1.260	1.220	1.260	4,957,000	6,157,870	1.2423	0.907	0.900	0.907	0.878	0.907	6,887,071	0.8941	3.28%
2012-01-16	0	1.220	1.210	1.220	1.210	1.250	2,832,170	3,479,950	1.2287	0.878	0.871	0.878	0.871	0.900	3,934,911	0.8844	-2.40%
2012-01-13	0	1.250	1.240	1.250	1.230	1.260	5,897,000	7,333,730	1.2436	0.900	0.892	0.900	0.885	0.907	8,193,072	0.8951	-0.79%
2012-01-12	0	1.260	1.240	1.260	1.220	1.270	13,672,971	17,061,784	1.2478	0.907	0.892	0.907	0.878	0.914	18,996,715	0.8981	-0.79%
2012-01-11	0	1.270	1.250	1.270	1.200	1.280	5,701,000	7,115,994	1.2482	0.914	0.900	0.914	0.864	0.921	7,920,757	0.8984	-0.78%
2012-01-10	0	1.280	1.270	1.290	1.270	1.300	6,832,852	8,776,726	1.2845	0.921	0.914	0.928	0.914	0.936	9,493,309	0.9245	-1.54%
2012-01-09	0	1.300	1.290	1.300	1.290	1.320	2,154,000	2,798,230	1.2991	0.936	0.928	0.936	0.928	0.950	2,992,687	0.9350	0.00%
2012-01-06	0	1.300	1.290	1.300	1.280	1.340	3,741,000	4,898,953	1.3095	0.936	0.928	0.936	0.921	0.964	5,197,606	0.9425	-4.41%
2012-01-05	0	1.360	1.360	1.370	1.330	1.370	773,000	1,046,510	1.3538	0.979	0.979	0.986	0.957	0.986	1,073,977	0.9744	-0.73%
2012-01-04	0	1.370	1.360	1.370	1.350	1.440	2,019,000	2,785,120	1.3795	0.986	0.979	0.986	0.972	1.036	2,805,123	0.9929	-4.86%
2012-01-03	0	1.440	1.430	1.440	1.380	1.440	2,041,000	2,906,390	1.4240	1.036	1.029	1.036	0.993	1.036	2,835,689	1.0249	2.86%
2011-12-30	0	1.400	1.380	1.400	1.280	1.400	3,307,015	4,438,519	1.3422	1.008	0.993	1.008	0.921	1.008	4,594,643	0.9660	9.38%
2011-12-29	0	1.280	1.270	1.290	1.270	1.390	9,330,030	12,129,270	1.3000	0.921	0.914	0.928	0.914	1.000	12,962,795	0.9357	-8.57%
2011-12-28	0	1.400	1.400	1.410	1.380	1.440	1,785,000	2,505,580	1.4037	1.008	1.008	1.015	0.993	1.036	2,480,012	1.0103	-2.78%
2011-12-23	0	1.440	1.430	1.440	1.400	1.520	3,704,000	5,421,850	1.4638	1.036	1.029	1.036	1.008	1.094	5,146,199	1.0536	0.00%
2011-12-22	0	1.440	1.420	1.440	1.410	1.450	639,000	912,500	1.4280	1.036	1.022	1.036	1.015	1.044	887,803	1.0278	0.00%
2011-12-21	0	1.440	1.430	1.440	1.420	1.490	2,159,000	3,151,248	1.4596	1.036	1.029	1.036	1.022	1.072	2,999,634	1.0505	-1.37%
2011-12-20	0	1.460	1.440	1.460	1.390	1.470	1,553,000	2,226,670	1.4338	1.051	1.036	1.051	1.000	1.058	2,157,680	1.0320	4.29%
2011-12-19	0	1.400	1.400	1.410	1.400	1.510	2,220,000	3,192,100	1.4379	1.008	1.008	1.015	1.008	1.087	3,084,385	1.0349	-4.11%
2011-12-16	0	1.460	1.450	1.460	1.360	1.520	4,054,000	5,947,810	1.4671	1.051	1.044	1.051	0.979	1.094	5,632,476	1.0560	5.80%
2011-12-15	0	1.380	1.360	1.390	1.360	1.430	835,000	1,171,040	1.4024	0.993	0.979	1.000	0.979	1.029	1,160,118	1.0094	-3.50%
2011-12-14	0	1.430	1.430	1.450	1.360	1.460	568,000	810,120	1.4263	1.029	1.029	1.044	0.979	1.051	789,158	1.0266	3.62%
2011-12-13	0	1.380	1.380	1.390	1.370	1.400	327,000	453,350	1.3864	0.993	0.993	1.000	0.986	1.008	454,322	0.9979	-1.43%
2011-12-12	0	1.400	1.400	1.410	1.400	1.490	2,029,120	2,926,289	1.4421	1.008	1.008	1.015	1.008	1.072	2,819,184	1.0380	-2.78%
2011-12-09	0	1.440	1.440	1.450	1.430	1.480	897,000	1,297,790	1.4468	1.036	1.036	1.044	1.029	1.065	1,246,258	1.0413	-2.70%
2011-12-08	0	1.480	1.460	1.480	1.430	1.490	838,000	1,233,050	1.4714	1.065	1.051	1.065	1.029	1.072	1,164,286	1.0591	0.68%
2011-12-07	0	1.470	1.470	1.480	1.450	1.490	854,000	1,258,140	1.4732	1.058	1.058	1.065	1.044	1.072	1,186,516	1.0604	-1.34%
2011-12-06	0	1.490	1.480	1.490	1.460	1.510	251,000	373,460	1.4879	1.072	1.065	1.072	1.051	1.087	348,730	1.0709	-1.32%
2011-12-05	0	1.510	1.510	1.520	1.490	1.560	43,000	65,760	1.5293	1.087	1.087	1.094	1.072	1.123	59,743	1.1007	-3.21%
2011-12-02	0	1.560	1.540	1.560	1.470	1.560	1,381,000	2,096,350	1.5180	1.123	1.108	1.123	1.058	1.123	1,918,710	1.0926	0.65%
2011-12-01	0	1.550	1.540	1.550	1.540	1.690	4,983,843	8,194,830	1.6443	1.116	1.108	1.116	1.108	1.216	6,924,365	1.1835	-4.91%
2011-11-30	0	1.630	1.580	1.630	1.440	1.670	14,168,000	22,611,890	1.5960	1.173	1.137	1.173	1.036	1.202	19,684,490	1.1487	10.88%
2011-11-29	0	1.470	1.440	1.480	1.430	1.530	2,899,000	4,330,885	1.4939	1.058	1.036	1.065	1.029	1.101	4,027,762	1.0753	2.80%
2011-11-28	0	1.430	1.440	1.450	1.400	1.490	2,667,845	3,913,588	1.4669	1.029	1.036	1.044	1.008	1.072	3,706,604	1.0558	-1.38%
2011-11-25	0	1.450	1.450	1.460	1.400	1.470	1,794,000	2,599,080	1.4488	1.044	1.044	1.051	1.008	1.058	2,492,517	1.0428	4.32%
2011-11-24	0	1.390	1.390	1.400	1.300	1.390	2,610,000	3,555,750	1.3624	1.000	1.000	1.008	0.936	1.000	3,626,237	0.9806	2.96%
2011-11-23	0	1.350	1.340	1.350	1.320	1.350	2,280,000	3,033,900	1.3307	0.972	0.964	0.972	0.950	0.972	3,167,747	0.9577	0.75%
2011-11-22	0	1.340	1.340	1.360	1.320	1.350	811,000	1,083,540	1.3361	0.964	0.964	0.979	0.950	0.972	1,126,773	0.9616	-2.19%
2011-11-21	0	1.370	1.360	1.390	1.350	1.380	2,695,000	3,649,600	1.3542	0.986	0.979	1.000	0.972	0.993	3,744,332	0.9747	1.48%
2011-11-18	0	1.350	1.350	1.370	1.350	1.370	2,508,000	3,406,190	1.3581	0.972	0.972	0.986	0.972	0.986	3,484,522	0.9775	-1.46%
2011-11-17	0	1.370	1.360	1.370	1.360	1.400	1,372,000	1,878,290	1.3690	0.986	0.979	0.986	0.979	1.008	1,906,206	0.9854	0.00%
2011-11-16	0	1.370	1.370	1.380	1.350	1.420	1,806,000	2,480,590	1.3735	0.986	0.986	0.993	0.972	1.022	2,509,189	0.9886	-0.72%
2011-11-15	0	1.380	1.390	1.400	1.360	1.420	3,086,000	4,295,980	1.3921	0.993	1.000	1.008	0.979	1.022	4,287,573	1.0020	0.00%
2011-11-14	0	1.380	1.380	1.390	1.360	1.410	4,124,000	5,730,810	1.3896	0.993	0.993	1.000	0.979	1.015	5,729,732	1.0002	2.99%
2011-11-11	0	1.340	1.330	1.350	1.330	1.400	3,977,000	5,383,330	1.3536	0.964	0.957	0.972	0.957	1.008	5,525,495	0.9743	-3.60%
2011-11-10	0	1.390	1.390	1.400	1.380	1.450	4,706,000	6,691,270	1.4219	1.000	1.000	1.008	0.993	1.044	6,538,341	1.0234	-6.71%
2011-11-09	0	1.490	1.480	1.490	1.420	1.600	4,416,000	6,774,230	1.5340	1.072	1.065	1.072	1.022	1.152	6,135,426	1.1041	-2.61%
2011-11-08	0	1.530	1.530	1.540	1.360	1.550	7,170,780	10,548,243	1.4710	1.101	1.101	1.108	0.979	1.116	9,962,814	1.0588	5.52%
2011-11-07	0	1.450	1.420	1.450	1.390	1.480	1,993,000	2,876,970	1.4435	1.044	1.022	1.044	1.000	1.065	2,769,000	1.0390	2.11%
2011-11-04	0	1.420	1.410	1.420	1.380	1.430	3,437,000	4,829,030	1.4050	1.022	1.015	1.022	0.993	1.029	4,775,239	1.0113	6.77%
2011-11-03	0	1.330	1.330	1.370	1.280	1.370	7,640,318	10,166,153	1.3306	0.957	0.957	0.986	0.921	0.986	10,615,173	0.9577	0.00%
2011-11-02	0	1.330	1.310	1.330	1.190	1.340	2,613,000	3,312,240	1.2676	0.957	0.943	0.957	0.857	0.964	3,630,405	0.9124	6.40%
2011-11-01	0	1.250	1.250	1.260	1.250	1.300	3,571,000	4,552,530	1.2749	0.900	0.900	0.907	0.900	0.936	4,961,414	0.9176	-4.58%
2011-10-31	0	1.310	1.310	1.320	1.280	1.350	2,569,000	3,344,620	1.3019	0.943	0.943	0.950	0.921	0.972	3,569,273	0.9371	0.00%
2011-10-28	0	1.310	1.310	1.320	1.270	1.360	11,265,000	14,771,391	1.3113	0.943	0.943	0.950	0.914	0.979	15,651,170	0.9438	3.97%
2011-10-27	0	1.260	1.250	1.260	1.150	1.260	9,299,000	11,225,710	1.2072	0.907	0.900	0.907	0.828	0.907	12,919,683	0.8689	8.62%
2011-10-26	0	1.160	1.150	1.160	1.110	1.160	3,731,000	4,216,460	1.1301	0.835	0.828	0.835	0.799	0.835	5,183,712	0.8134	-0.85%
2011-10-25	0	1.170	1.160	1.170	1.140	1.220	5,238,000	6,180,210	1.1799	0.842	0.835	0.842	0.821	0.878	7,277,482	0.8492	0.00%
2011-10-24	0	1.170	1.160	1.170	1.080	1.170	5,033,000	5,690,900	1.1307	0.842	0.835	0.842	0.777	0.842	6,992,662	0.8138	3.54%
2011-10-21	0	1.130	1.130	1.150	1.120	1.170	734,000	831,370	1.1327	0.813	0.813	0.828	0.806	0.842	1,019,792	0.8152	2.73%
2011-10-20	0	1.100	1.090	1.120	1.090	1.150	1,615,000	1,823,140	1.1289	0.792	0.785	0.806	0.785	0.828	2,243,821	0.8125	-4.35%
2011-10-19	0	1.150	1.150	1.160	1.140	1.170	426,000	494,340	1.1604	0.828	0.828	0.835	0.821	0.842	591,868	0.8352	-0.86%
2011-10-18	0	1.160	1.120	1.140	1.140	1.190	1,259,000	1,461,100	1.1605	0.835	0.806	0.821	0.821	0.857	1,749,208	0.8353	-4.13%
2011-10-17	0	1.210	1.210	1.230	1.190	1.280	2,556,000	3,140,190	1.2286	0.871	0.871	0.885	0.857	0.921	3,551,211	0.8843	1.68%
2011-10-14	0	1.190	1.190	1.200	1.180	1.260	2,571,000	3,095,160	1.2039	0.857	0.857	0.864	0.849	0.907	3,572,051	0.8665	-5.56%
2011-10-13	0	1.260	1.260	1.270	1.220	1.290	3,296,000	4,138,350	1.2556	0.907	0.907	0.914	0.878	0.928	4,579,339	0.9037	3.28%
2011-10-12	0	1.220	1.180	1.220	1.140	1.240	2,987,000	3,578,170	1.1979	0.878	0.849	0.878	0.821	0.892	4,150,026	0.8622	7.02%
2011-10-11	0	1.140	1.140	1.150	1.120	1.190	2,743,000	3,182,400	1.1602	0.821	0.821	0.828	0.806	0.857	3,811,022	0.8351	0.88%
2011-10-10	0	1.130	1.130	1.150	1.120	1.140	538,000	608,150	1.1304	0.813	0.813	0.828	0.806	0.821	747,477	0.8136	-2.59%
2011-10-07	0	1.160	1.140	1.170	1.110	1.230	5,371,000	6,227,220	1.1594	0.835	0.821	0.842	0.799	0.885	7,462,267	0.8345	-3.33%
2011-10-06	0	1.200	1.180	1.200	1.150	1.210	2,584,000	3,078,190	1.1913	0.864	0.849	0.864	0.828	0.871	3,590,113	0.8574	2.56%
2011-10-04	0	1.170	1.110	1.190	1.100	1.190	5,693,000	6,668,410	1.1713	0.842	0.799	0.857	0.792	0.857	7,909,642	0.8431	0.00%
2011-10-03	0	1.170	1.140	1.190	1.090	1.210	3,318,000	3,891,440	1.1728	0.842	0.821	0.857	0.785	0.871	4,609,905	0.8441	-1.68%
2011-09-30	0	1.190	1.190	1.210	1.160	1.280	3,210,000	3,875,420	1.2073	0.857	0.857	0.871	0.835	0.921	4,459,854	0.8690	1.71%
2011-09-28	0	1.170	1.170	1.180	1.140	1.200	1,243,000	1,463,310	1.1772	0.842	0.842	0.849	0.821	0.864	1,726,978	0.8473	-1.68%
2011-09-27	0	1.190	1.180	1.200	1.130	1.210	1,844,000	2,174,850	1.1794	0.857	0.849	0.864	0.813	0.871	2,561,985	0.8489	3.48%
2011-09-26	0	1.150	1.150	1.160	1.130	1.210	1,420,000	1,649,810	1.1618	0.828	0.828	0.835	0.813	0.871	1,972,895	0.8362	-4.96%
2011-09-23	0	1.210	1.210	1.240	1.150	1.250	1,372,000	1,663,230	1.2123	0.871	0.871	0.892	0.828	0.900	1,906,206	0.8725	-4.72%
2011-09-22	0	1.270	1.260	1.290	1.260	1.360	1,659,000	2,167,220	1.3063	0.914	0.907	0.928	0.907	0.979	2,304,953	0.9402	-6.62%
2011-09-21	0	1.360	1.340	1.360	1.330	1.400	1,588,000	2,166,420	1.3642	0.979	0.964	0.979	0.957	1.008	2,206,308	0.9819	-3.55%
2011-09-20	0	1.410	1.390	1.400	1.380	1.440	2,294,000	3,219,430	1.4034	1.015	1.000	1.008	0.993	1.036	3,187,198	1.0101	-2.08%
2011-09-19	0	1.440	1.430	1.440	1.400	1.450	2,534,000	3,639,960	1.4364	1.036	1.029	1.036	1.008	1.044	3,520,645	1.0339	0.00%
2011-09-16	0	1.440	1.420	1.430	1.400	1.450	2,350,000	3,360,640	1.4301	1.036	1.022	1.029	1.008	1.044	3,265,002	1.0293	0.70%
2011-09-15	0	1.430	1.410	1.430	1.430	1.460	2,676,001	3,870,151	1.4462	1.029	1.015	1.029	1.029	1.051	3,717,936	1.0409	0.00%
2011-09-14	0	1.430	1.420	1.470	1.410	1.490	5,980,000	8,705,440	1.4558	1.029	1.022	1.058	1.015	1.072	8,308,389	1.0478	-1.38%
2011-09-12	0	1.450	1.450	1.470	1.430	1.490	2,520,000	3,698,270	1.4676	1.044	1.044	1.058	1.029	1.072	3,501,194	1.0563	-6.45%
2011-09-09	0	1.550	1.530	1.550	1.510	1.560	2,053,000	3,157,690	1.5381	1.116	1.101	1.116	1.087	1.123	2,852,362	1.1070	1.97%
2011-09-08	0	1.520	1.500	1.520	1.480	1.560	4,553,000	6,840,640	1.5024	1.094	1.080	1.094	1.065	1.123	6,325,768	1.0814	-1.30%
2011-09-07	0	1.540	1.540	1.560	1.470	1.550	5,142,000	7,802,010	1.5173	1.108	1.108	1.123	1.058	1.116	7,144,103	1.0921	4.05%
2011-09-06	0	1.480	1.480	1.500	1.470	1.500	902,000	1,344,280	1.4903	1.065	1.065	1.080	1.058	1.080	1,253,205	1.0727	-3.27%
2011-09-05	0	1.530	1.490	1.530	1.490	1.530	1,045,000	1,589,669	1.5212	1.101	1.072	1.101	1.072	1.101	1,451,884	1.0949	-1.29%
2011-09-02	0	1.550	1.530	1.550	1.520	1.570	1,167,000	1,798,680	1.5413	1.116	1.101	1.116	1.094	1.130	1,621,386	1.1093	-2.52%
2011-09-01	0	1.590	1.580	1.590	1.580	1.640	840,000	1,348,860	1.6058	1.144	1.137	1.144	1.137	1.180	1,167,065	1.1558	1.27%
2011-08-31	0	1.570	1.570	1.600	1.550	1.640	1,114,000	1,745,360	1.5668	1.130	1.130	1.152	1.116	1.180	1,547,750	1.1277	-0.63%
2011-08-30	0	1.580	1.580	1.590	1.530	1.700	778,000	1,243,090	1.5978	1.137	1.137	1.144	1.101	1.224	1,080,924	1.1500	-1.86%
2011-08-29	0	1.610	1.610	1.620	1.590	1.610	975,000	1,557,470	1.5974	1.159	1.159	1.166	1.144	1.159	1,354,629	1.1497	2.55%
2011-08-26	0	1.570	1.570	1.580	1.550	1.640	571,000	906,810	1.5881	1.130	1.130	1.137	1.116	1.180	793,326	1.1430	-4.85%
2011-08-25	0	1.650	1.640	1.650	1.630	1.680	1,139,200	1,881,688	1.6518	1.188	1.180	1.188	1.173	1.209	1,582,762	1.1889	0.00%
2011-08-24	0	1.650	1.640	1.650	1.550	1.650	3,835,000	6,125,270	1.5972	1.188	1.180	1.188	1.116	1.188	5,328,206	1.1496	3.12%
2011-08-23	0	1.600	1.570	1.600	1.490	1.600	1,326,000	2,053,890	1.5489	1.152	1.130	1.152	1.072	1.152	1,842,295	1.1149	3.23%
2011-08-22	0	1.550	1.510	1.560	1.470	1.580	2,566,000	3,906,040	1.5222	1.116	1.087	1.123	1.058	1.137	3,565,105	1.0956	-1.90%
2011-08-19	0	1.580	1.580	1.620	1.520	1.600	2,829,000	4,439,960	1.5694	1.137	1.137	1.166	1.094	1.152	3,930,507	1.1296	-3.07%
2011-08-18	0	1.630	1.610	1.630	1.600	1.650	4,397,000	7,071,620	1.6083	1.173	1.159	1.173	1.152	1.188	6,109,028	1.1576	-1.21%
2011-08-17	0	1.650	1.620	1.650	1.620	1.680	1,396,255	2,314,503	1.6577	1.188	1.166	1.188	1.166	1.209	1,939,905	1.1931	0.00%
2011-08-16	0	1.650	1.650	1.660	1.600	1.670	2,787,000	4,576,990	1.6423	1.188	1.188	1.195	1.152	1.202	3,872,154	1.1820	1.85%
2011-08-15	0	1.620	1.620	1.630	1.600	1.680	3,671,000	5,919,760	1.6126	1.166	1.166	1.173	1.152	1.209	5,100,350	1.1607	-2.41%
2011-08-12	0	1.660	1.640	1.670	1.470	1.720	5,475,000	8,633,290	1.5769	1.195	1.180	1.202	1.058	1.238	7,606,761	1.1349	14.48%
2011-08-11	0	1.450	1.440	1.470	1.310	1.480	11,313,333	16,158,446	1.4283	1.044	1.036	1.058	0.943	1.065	15,718,322	1.0280	6.62%
2011-08-10	0	1.360	1.360	1.390	1.300	1.450	5,125,000	7,017,110	1.3692	0.979	0.979	1.000	0.936	1.044	7,120,484	0.9855	-2.86%
2011-08-09	0	1.400	1.400	1.410	1.250	1.440	5,112,000	6,913,476	1.3524	1.008	1.008	1.015	0.900	1.036	7,102,422	0.9734	-3.45%
2011-08-08	0	1.450	1.440	1.450	1.380	1.520	8,868,075	12,806,030	1.4441	1.044	1.036	1.044	0.993	1.094	12,320,972	1.0394	-5.23%
2011-08-05	0	1.530	1.530	1.540	1.520	1.630	5,622,000	8,791,190	1.5637	1.101	1.101	1.108	1.094	1.173	7,810,997	1.1255	-7.83%
2011-08-04	0	1.660	1.660	1.670	1.660	1.690	2,469,000	4,126,330	1.6713	1.195	1.195	1.202	1.195	1.216	3,430,336	1.2029	-1.19%
2011-08-03	0	1.680	1.670	1.680	1.660	1.730	2,183,000	3,674,050	1.6830	1.209	1.202	1.209	1.195	1.245	3,032,979	1.2114	-4.00%
2011-08-02	0	1.750	1.740	1.760	1.740	1.790	2,321,000	4,079,390	1.7576	1.260	1.252	1.267	1.252	1.288	3,224,711	1.2650	-1.69%
2011-08-01	0	1.780	1.770	1.780	1.770	1.810	1,926,000	3,441,330	1.7868	1.281	1.274	1.281	1.274	1.303	2,675,912	1.2860	0.00%
2011-07-29	0	1.780	1.790	1.800	1.780	1.830	2,705,000	4,888,590	1.8072	1.281	1.288	1.296	1.281	1.317	3,758,226	1.3008	-1.11%
2011-07-28	0	1.800	1.800	1.810	1.800	1.820	2,348,000	4,242,990	1.8071	1.296	1.296	1.303	1.296	1.310	3,262,224	1.3006	-2.70%
2011-07-27	0	1.850	1.850	1.860	1.780	1.860	6,425,000	11,752,850	1.8292	1.332	1.332	1.339	1.281	1.339	8,926,655	1.3166	3.93%
2011-07-26	0	1.780	1.780	1.790	1.780	1.870	5,972,000	10,763,270	1.8023	1.281	1.281	1.288	1.281	1.346	8,297,274	1.2972	-3.26%
2011-07-25	0	1.840	1.830	1.840	1.830	1.880	2,891,000	5,350,280	1.8507	1.324	1.317	1.324	1.317	1.353	4,016,647	1.3320	-1.60%
2011-07-22	0	1.870	1.870	1.880	1.860	1.900	2,093,968	3,934,540	1.8790	1.346	1.346	1.353	1.339	1.368	2,909,281	1.3524	-0.53%
2011-07-21	0	1.880	1.880	1.890	1.850	1.900	2,184,000	4,102,300	1.8783	1.353	1.353	1.360	1.332	1.368	3,034,368	1.3519	1.62%
2011-07-20	0	1.850	1.850	1.870	1.850	1.900	1,296,000	2,433,080	1.8774	1.332	1.332	1.346	1.332	1.368	1,800,614	1.3513	-1.07%
2011-07-19	0	1.870	1.870	1.880	1.850	1.880	1,634,000	3,040,220	1.8606	1.346	1.346	1.353	1.332	1.353	2,270,219	1.3392	-0.53%
2011-07-18	0	1.880	1.870	1.880	1.870	1.920	1,244,000	2,359,940	1.8971	1.353	1.346	1.353	1.346	1.382	1,728,367	1.3654	0.53%
2011-07-15	0	1.870	1.870	1.890	1.860	1.910	1,510,000	2,833,760	1.8767	1.346	1.346	1.360	1.339	1.375	2,097,938	1.3507	-1.06%
2011-07-14	0	1.890	1.890	1.900	1.890	1.930	1,329,000	2,545,930	1.9157	1.360	1.360	1.368	1.360	1.389	1,846,463	1.3788	-1.05%
2011-07-13	0	1.910	1.910	1.920	1.890	1.940	818,000	1,563,600	1.9115	1.375	1.375	1.382	1.360	1.396	1,136,499	1.3758	1.06%
2011-07-12	0	1.890	1.890	1.900	1.880	1.930	2,744,000	5,211,450	1.8992	1.360	1.360	1.368	1.353	1.389	3,812,411	1.3670	-2.58%
2011-07-11	0	1.940	1.930	1.940	1.930	2.010	2,195,000	4,283,290	1.9514	1.396	1.389	1.396	1.389	1.447	3,049,651	1.4045	-2.51%
2011-07-08	0	1.990	1.990	2.000	1.970	2.050	3,827,000	7,614,940	1.9898	1.432	1.432	1.440	1.418	1.475	5,317,091	1.4322	-0.50%
2011-07-07	0	2.000	1.990	2.000	1.960	2.040	8,121,000	16,276,480	2.0042	1.440	1.432	1.440	1.411	1.468	11,283,014	1.4426	3.09%
2011-07-06	0	1.940	1.940	1.950	1.930	1.960	3,435,000	6,662,920	1.9397	1.396	1.396	1.404	1.389	1.411	4,772,461	1.3961	-1.02%
2011-07-05	0	1.960	1.960	1.970	1.940	1.970	2,807,000	5,485,200	1.9541	1.411	1.411	1.418	1.396	1.418	3,899,941	1.4065	1.55%
2011-07-04	0	1.930	1.920	1.930	1.910	1.940	5,303,000	10,211,620	1.9256	1.389	1.382	1.389	1.375	1.396	7,367,790	1.3860	1.05%
2011-06-30	0	1.910	1.900	1.910	1.890	2.000	5,911,000	11,319,010	1.9149	1.375	1.368	1.375	1.360	1.440	8,212,523	1.3783	-3.54%
2011-06-29	0	1.980	1.960	1.980	1.860	1.990	6,920,000	13,431,140	1.9409	1.425	1.411	1.425	1.339	1.432	9,614,390	1.3970	5.88%
2011-06-28	0	1.870	1.860	1.870	1.850	1.900	1,989,000	3,714,660	1.8676	1.346	1.339	1.346	1.332	1.368	2,763,442	1.3442	0.00%
2011-06-27	0	1.870	1.860	1.870	1.850	1.930	7,244,931	13,637,733	1.8824	1.346	1.339	1.346	1.332	1.389	10,065,837	1.3549	-3.61%
2011-06-24	0	1.940	1.940	1.950	1.910	1.980	2,872,000	5,577,300	1.9420	1.396	1.396	1.404	1.375	1.425	3,990,250	1.3977	-1.52%
2011-06-23	0	1.970	1.950	1.970	1.920	1.990	6,403,000	12,606,055	1.9688	1.418	1.404	1.418	1.382	1.432	8,896,089	1.4170	2.07%
2011-06-22	0	1.930	1.920	1.930	1.920	1.970	954,000	1,853,363	1.9427	1.389	1.382	1.389	1.382	1.418	1,325,452	1.3983	0.00%
2011-06-21	0	1.930	1.920	1.930	1.890	1.950	853,000	1,642,020	1.9250	1.389	1.382	1.389	1.360	1.404	1,185,126	1.3855	1.05%
2011-06-20	0	1.910	1.900	1.910	1.900	1.960	1,390,900	2,689,160	1.9334	1.375	1.368	1.375	1.368	1.411	1,932,465	1.3916	0.53%
2011-06-17	0	1.900	1.900	1.910	1.900	1.950	2,367,000	4,515,920	1.9079	1.368	1.368	1.375	1.368	1.404	3,288,621	1.3732	-2.06%
2011-06-16	0	1.940	1.930	1.940	1.880	1.940	4,376,000	8,344,330	1.9068	1.396	1.389	1.396	1.353	1.396	6,079,851	1.3725	1.04%
2011-06-15	0	1.920	1.920	1.930	1.920	2.000	2,087,000	4,062,100	1.9464	1.382	1.382	1.389	1.382	1.440	2,899,600	1.4009	-3.03%
2011-06-14	0	1.980	1.970	1.990	1.960	2.010	1,654,000	3,293,840	1.9914	1.425	1.418	1.432	1.411	1.447	2,298,006	1.4333	-1.49%
2011-06-13	0	2.010	2.000	2.010	1.910	2.020	3,675,965	7,335,349	1.9955	1.447	1.440	1.447	1.375	1.454	5,107,249	1.4363	0.00%
2011-06-10	0	2.010	2.000	2.010	1.970	2.050	2,006,000	4,010,020	1.9990	1.447	1.440	1.447	1.418	1.475	2,787,062	1.4388	-0.99%
2011-06-09	0	2.030	2.020	2.030	1.920	2.070	10,652,000	21,131,830	1.9838	1.461	1.454	1.461	1.382	1.490	14,799,491	1.4279	-0.49%
2011-06-08	0	2.040	2.030	2.040	2.020	2.140	8,903,000	18,349,910	2.0611	1.468	1.461	1.468	1.454	1.540	12,369,496	1.4835	-4.67%
2011-06-07	0	2.140	2.140	2.150	2.140	2.200	2,727,000	5,903,570	2.1649	1.540	1.540	1.547	1.540	1.583	3,788,792	1.5582	-1.38%
2011-06-03	0	2.170	2.170	2.200	2.170	2.230	7,234,000	15,933,750	2.2026	1.562	1.562	1.583	1.562	1.605	10,050,650	1.5853	-1.81%
2011-06-02	0	2.210	2.200	2.210	2.190	2.250	9,036,000	19,970,570	2.2101	1.591	1.583	1.591	1.576	1.619	12,554,281	1.5907	-2.64%
2011-06-01	0	2.270	2.270	2.280	2.270	2.340	7,088,000	16,309,700	2.3010	1.634	1.634	1.641	1.634	1.684	9,847,803	1.6562	-1.73%
2011-05-31	0	2.310	2.300	2.310	2.280	2.330	5,487,000	12,675,270	2.3101	1.663	1.655	1.663	1.641	1.677	7,623,433	1.6627	0.87%
2011-05-30	0	2.290	2.290	2.300	2.260	2.330	4,096,000	9,373,280	2.2884	1.648	1.648	1.655	1.627	1.677	5,690,829	1.6471	2.23%
2011-05-27	0	2.240	2.240	2.250	2.220	2.260	2,205,000	4,931,650	2.2366	1.612	1.612	1.619	1.598	1.627	3,063,545	1.6098	0.45%
2011-05-26	0	2.230	2.220	2.250	2.220	2.270	2,203,100	4,940,126	2.2424	1.605	1.598	1.619	1.598	1.634	3,060,905	1.6139	-0.45%
2011-05-25	0	2.240	2.240	2.250	2.240	2.280	4,384,000	9,871,150	2.2516	1.612	1.612	1.619	1.612	1.641	6,090,966	1.6206	-2.18%
2011-05-24	0	2.290	2.280	2.290	2.280	2.310	2,775,000	6,358,170	2.2912	1.648	1.641	1.648	1.641	1.663	3,855,481	1.6491	0.44%
2011-05-23	0	2.280	2.280	2.290	2.260	2.370	5,272,000	12,207,140	2.3155	1.641	1.641	1.648	1.627	1.706	7,324,720	1.6666	-2.15%
2011-05-20	0	2.330	2.320	2.330	2.310	2.380	5,332,000	12,432,180	2.3316	1.677	1.670	1.677	1.663	1.713	7,408,082	1.6782	-1.27%
2011-05-19	0	2.360	2.350	2.360	2.330	2.400	6,186,000	14,662,200	2.3702	1.699	1.691	1.699	1.677	1.727	8,594,597	1.7060	1.29%
2011-05-18	0	2.330	2.310	2.330	2.280	2.330	2,493,349	5,723,993	2.2957	1.677	1.663	1.677	1.641	1.677	3,464,166	1.6523	0.43%
2011-05-17	0	2.320	2.310	2.330	2.300	2.380	3,116,000	7,235,270	2.3220	1.670	1.663	1.677	1.655	1.713	4,329,254	1.6713	-1.28%
2011-05-16	0	2.350	2.340	2.350	2.330	2.470	43,085,045	104,150,551	2.4173	1.691	1.684	1.691	1.677	1.778	59,860,753	1.7399	-1.26%
2011-05-13	0	2.380	2.370	2.380	2.290	2.410	32,518,602	77,174,727	2.3732	1.713	1.706	1.713	1.648	1.735	45,180,132	1.7082	3.93%
2011-05-12	0	2.290	2.290	2.300	2.280	2.300	2,705,000	6,194,120	2.2899	1.648	1.648	1.655	1.641	1.655	3,758,226	1.6481	0.44%
2011-05-11	0	2.280	2.270	2.280	2.270	2.330	2,015,776	4,615,728	2.2898	1.641	1.634	1.641	1.634	1.677	2,800,644	1.6481	0.88%
2011-05-09	0	2.260	2.260	2.270	2.250	2.290	1,520,142	3,443,219	2.2651	1.627	1.627	1.634	1.619	1.648	2,112,029	1.6303	-1.74%
2011-05-06	0	2.300	2.290	2.300	2.250	2.300	2,527,413	5,749,641	2.2749	1.655	1.648	1.655	1.619	1.655	3,511,493	1.6374	1.32%
2011-05-05	0	2.270	2.270	2.280	2.260	2.310	2,591,000	5,905,870	2.2794	1.634	1.634	1.641	1.627	1.663	3,599,839	1.6406	-1.30%
2011-05-04	0	2.300	2.300	2.310	2.290	2.330	4,577,000	10,528,330	2.3003	1.655	1.655	1.663	1.648	1.677	6,359,113	1.6556	0.44%
2011-05-03	0	2.290	2.290	2.300	2.230	2.330	5,115,284	11,595,959	2.2669	1.648	1.648	1.655	1.605	1.677	7,106,985	1.6316	1.33%
2011-04-29	0	2.260	2.260	2.270	2.240	2.310	2,833,000	6,403,810	2.2604	1.627	1.627	1.634	1.612	1.663	3,936,064	1.6270	-2.16%
2011-04-28	0	2.310	2.310	2.320	2.310	2.350	5,502,000	12,798,780	2.3262	1.663	1.663	1.670	1.663	1.691	7,644,273	1.6743	-1.28%
2011-04-27	0	2.340	2.330	2.340	2.310	2.350	4,591,000	10,691,650	2.3288	1.684	1.677	1.684	1.663	1.691	6,378,564	1.6762	0.86%
2011-04-26	0	2.320	2.310	2.320	2.290	2.340	7,439,000	17,267,470	2.3212	1.670	1.663	1.670	1.648	1.684	10,335,469	1.6707	0.43%
2011-04-21	0	2.310	2.300	2.320	2.300	2.390	6,208,000	14,559,770	2.3453	1.663	1.655	1.670	1.655	1.720	8,625,163	1.6881	-1.70%
2011-04-20	0	2.350	2.340	2.350	2.210	2.350	14,397,000	33,234,780	2.3085	1.691	1.684	1.691	1.591	1.691	20,002,654	1.6615	5.38%
2011-04-19	0	2.230	2.220	2.230	2.180	2.240	6,819,372	15,054,502	2.2076	1.605	1.598	1.605	1.569	1.612	9,474,581	1.5889	-0.89%
2011-04-18	0	2.250	2.240	2.250	2.240	2.270	4,841,000	10,904,140	2.2525	1.619	1.612	1.619	1.612	1.634	6,725,905	1.6212	-0.88%
2011-04-15	0	2.270	2.260	2.270	2.240	2.300	7,522,800	17,066,784	2.2687	1.634	1.627	1.634	1.612	1.655	10,451,897	1.6329	-1.30%
2011-04-14	0	2.300	2.290	2.300	2.290	2.340	7,169,151	16,539,428	2.3070	1.655	1.648	1.655	1.648	1.684	9,960,551	1.6605	-1.29%
2011-04-13	0	2.330	2.310	2.330	2.300	2.350	8,001,000	18,564,500	2.3203	1.677	1.663	1.677	1.655	1.691	11,116,291	1.6700	1.30%
2011-04-12	0	2.300	2.300	2.310	2.290	2.350	6,347,000	14,637,850	2.3063	1.655	1.655	1.663	1.648	1.691	8,818,285	1.6599	-1.71%
2011-04-11	0	2.340	2.330	2.340	2.320	2.390	15,979,134	37,597,893	2.3529	1.684	1.677	1.684	1.670	1.720	22,200,812	1.6935	1.30%
2011-04-08	0	2.310	2.310	2.330	2.290	2.340	6,723,000	15,563,660	2.3150	1.663	1.663	1.677	1.648	1.684	9,340,685	1.6662	-0.43%
2011-04-07	0	2.320	2.320	2.330	2.310	2.370	9,673,882	22,596,633	2.3358	1.670	1.670	1.677	1.663	1.706	13,440,530	1.6812	0.00%
2011-04-06	0	2.320	2.310	2.320	2.310	2.430	13,157,000	30,918,540	2.3500	1.670	1.663	1.670	1.663	1.749	18,279,845	1.6914	-3.73%
2011-04-04	0	2.410	2.400	2.410	2.390	2.450	20,907,000	50,426,440	2.4119	1.735	1.727	1.735	1.720	1.763	29,047,405	1.7360	1.26%
2011-04-01	0	2.380	2.380	2.390	2.350	2.430	44,528,500	106,903,640	2.4008	1.713	1.713	1.720	1.691	1.749	61,866,235	1.7280	2.59%
2011-03-31	0	2.320	2.310	2.340	2.310	2.390	19,966,695	46,948,339	2.3513	1.670	1.663	1.684	1.663	1.720	27,740,981	1.6924	-1.69%
2011-03-30	0	2.360	2.340	2.360	2.270	2.360	21,237,866	49,401,118	2.3261	1.699	1.684	1.699	1.634	1.699	29,507,098	1.6742	0.43%
2011-03-29	0	2.350	2.340	2.350	2.230	2.350	19,538,000	45,291,290	2.3181	1.691	1.684	1.691	1.605	1.691	27,145,368	1.6685	6.33%
2011-03-28	0	2.210	2.200	2.210	2.160	2.220	3,819,000	8,407,320	2.2014	1.591	1.583	1.591	1.555	1.598	5,305,976	1.5845	1.84%
2011-03-25	0	2.170	2.160	2.180	2.150	2.230	9,447,429	20,615,310	2.1821	1.562	1.555	1.569	1.547	1.605	13,125,905	1.5706	-2.69%
2011-03-24	0	2.230	2.220	2.230	2.210	2.300	4,618,000	10,342,280	2.2396	1.605	1.598	1.605	1.591	1.655	6,416,077	1.6119	-1.76%
2011-03-23	0	2.270	2.260	2.270	2.250	2.330	2,519,000	5,741,780	2.2794	1.634	1.627	1.634	1.619	1.677	3,499,805	1.6406	-0.87%
2011-03-22	0	2.290	2.280	2.290	2.230	2.290	8,930,000	20,194,490	2.2614	1.648	1.641	1.648	1.605	1.648	12,407,009	1.6277	4.09%
2011-03-21	0	2.200	2.200	2.210	2.180	2.350	9,876,000	22,082,040	2.2359	1.583	1.583	1.591	1.569	1.691	13,721,346	1.6093	-4.35%
2011-03-18	0	2.300	2.290	2.300	2.280	2.340	20,743,000	47,831,470	2.3059	1.655	1.648	1.655	1.641	1.684	28,819,550	1.6597	1.32%
2011-03-17	0	2.270	2.280	2.290	2.190	2.390	60,894,000	140,962,390	2.3149	1.634	1.641	1.648	1.576	1.720	84,603,850	1.6661	0.00%
2011-03-16	0	2.270	2.260	2.270	2.150	2.300	29,798,000	66,929,560	2.2461	1.634	1.627	1.634	1.547	1.655	41,400,229	1.6166	6.07%
2011-03-15	0	2.140	2.150	2.160	2.000	2.230	10,046,000	21,183,842	2.1087	1.540	1.547	1.555	1.440	1.605	13,957,537	1.5177	2.39%
2011-03-14	0	2.090	2.080	2.090	2.070	2.100	2,382,000	4,975,130	2.0886	1.504	1.497	1.504	1.490	1.511	3,309,462	1.5033	0.48%
2011-03-11	0	2.080	2.070	2.080	2.050	2.100	2,270,000	4,702,860	2.0717	1.497	1.490	1.497	1.475	1.511	3,153,853	1.4911	-0.48%
2011-03-10	0	2.090	2.080	2.100	2.060	2.120	1,064,000	2,211,720	2.0787	1.504	1.497	1.511	1.483	1.526	1,478,282	1.4961	-0.48%
2011-03-09	0	2.100	2.090	2.110	2.080	2.130	1,760,000	3,696,240	2.1001	1.511	1.504	1.519	1.497	1.533	2,445,278	1.5116	0.00%
2011-03-08	0	2.100	2.080	2.100	2.060	2.110	2,168,000	4,517,650	2.0838	1.511	1.497	1.511	1.483	1.519	3,012,138	1.4998	1.94%
2011-03-07	0	2.060	2.050	2.080	2.050	2.100	1,682,000	3,479,670	2.0688	1.483	1.475	1.497	1.475	1.511	2,336,908	1.4890	-1.90%
2011-03-04	0	2.100	2.080	2.110	2.050	2.170	4,561,000	9,547,800	2.0934	1.511	1.497	1.519	1.475	1.562	6,336,883	1.5067	-0.94%
2011-03-03	0	2.120	2.100	2.120	2.100	2.150	2,194,000	4,653,760	2.1211	1.526	1.511	1.526	1.511	1.547	3,048,262	1.5267	0.00%
2011-03-02	0	2.120	2.090	2.120	2.050	2.140	2,112,000	4,398,460	2.0826	1.526	1.504	1.526	1.475	1.540	2,934,334	1.4990	-1.40%
2011-03-01	0	2.150	2.140	2.150	2.110	2.190	2,290,000	4,935,330	2.1552	1.547	1.540	1.547	1.519	1.576	3,181,641	1.5512	0.94%
2011-02-28	0	2.130	2.130	2.150	2.050	2.140	1,982,000	4,167,320	2.1026	1.533	1.533	1.547	1.475	1.540	2,753,717	1.5133	2.90%
2011-02-25	0	2.070	2.070	2.080	1.980	2.090	4,129,000	8,462,110	2.0494	1.490	1.490	1.497	1.425	1.504	5,736,678	1.4751	2.99%
2011-02-24	0	2.010	2.000	2.010	1.980	2.180	6,235,000	12,778,070	2.0494	1.447	1.440	1.447	1.425	1.569	8,662,676	1.4751	-7.80%
2011-02-23	0	2.180	2.160	2.190	2.130	2.220	3,203,000	6,931,220	2.1640	1.569	1.555	1.576	1.533	1.598	4,450,129	1.5575	-0.91%
2011-02-22	0	2.200	2.190	2.200	2.130	2.250	9,172,000	20,210,720	2.2035	1.583	1.576	1.583	1.533	1.619	12,743,234	1.5860	0.92%
2011-02-21	0	2.180	2.150	2.160	2.100	2.280	28,359,400	62,958,428	2.2200	1.569	1.547	1.555	1.511	1.641	39,401,492	1.5979	2.35%
2011-02-18	0	2.130	2.120	2.130	2.080	2.220	17,253,000	36,771,490	2.1313	1.533	1.526	1.533	1.497	1.598	23,970,674	1.5340	-2.74%
2011-02-17	0	2.190	2.190	2.200	1.980	2.210	26,625,000	56,912,890	2.1376	1.576	1.576	1.583	1.425	1.591	36,991,781	1.5385	11.17%
2011-02-16	0	1.970	1.950	1.970	1.900	1.970	7,074,000	13,793,050	1.9498	1.418	1.404	1.418	1.368	1.418	9,828,351	1.4034	5.35%
2011-02-15	0	1.870	1.860	1.880	1.850	1.900	1,755,000	3,268,810	1.8626	1.346	1.339	1.353	1.332	1.368	2,438,331	1.3406	-0.53%
2011-02-14	0	1.880	1.890	1.910	1.870	1.940	3,684,000	7,032,150	1.9088	1.353	1.360	1.375	1.346	1.396	5,118,412	1.3739	0.53%
2011-02-11	0	1.870	1.870	1.880	1.860	1.900	2,885,000	5,418,460	1.8781	1.346	1.346	1.353	1.339	1.368	4,008,311	1.3518	-1.06%
2011-02-10	0	1.890	1.890	1.900	1.890	1.910	1,308,000	2,481,310	1.8970	1.360	1.360	1.368	1.360	1.375	1,817,286	1.3654	0.00%
2011-02-09	0	1.890	1.880	1.890	1.890	1.930	3,261,000	6,183,950	1.8963	1.360	1.353	1.360	1.360	1.389	4,530,712	1.3649	-1.56%
2011-02-08	0	1.920	1.910	1.920	1.910	1.950	2,865,000	5,500,310	1.9198	1.382	1.375	1.382	1.375	1.404	3,980,524	1.3818	0.00%
2011-02-07	0	1.920	1.910	1.920	1.910	1.990	5,605,000	10,982,940	1.9595	1.382	1.375	1.382	1.375	1.432	7,787,378	1.4104	-3.52%
2011-02-02	0	1.990	1.980	1.990	1.970	2.010	1,564,000	3,103,100	1.9841	1.432	1.425	1.432	1.418	1.447	2,172,963	1.4280	0.51%
2011-02-01	0	1.980	1.970	1.980	1.970	1.990	1,676,400	3,323,116	1.9823	1.425	1.418	1.425	1.418	1.432	2,329,128	1.4268	0.51%
2011-01-31	0	1.970	1.970	1.990	1.970	2.000	5,541,000	10,976,430	1.9809	1.418	1.418	1.432	1.418	1.440	7,698,459	1.4258	-1.50%
2011-01-28	0	2.000	2.000	2.010	1.990	2.000	4,227,000	8,435,660	1.9957	1.440	1.440	1.447	1.432	1.440	5,872,836	1.4364	0.00%
2011-01-27	0	2.000	2.000	2.010	1.990	2.010	3,640,000	7,284,090	2.0011	1.440	1.440	1.447	1.432	1.447	5,057,280	1.4403	0.00%
2011-01-26	0	2.000	2.000	2.010	2.000	2.020	5,815,000	11,642,350	2.0021	1.440	1.440	1.447	1.440	1.454	8,079,144	1.4410	-0.50%
2011-01-25	0	2.010	2.000	2.010	2.000	2.030	4,910,000	9,883,390	2.0129	1.447	1.440	1.447	1.440	1.461	6,821,771	1.4488	-0.50%
2011-01-24	0	2.020	2.020	2.030	2.010	2.050	4,462,000	9,023,130	2.0222	1.454	1.454	1.461	1.447	1.475	6,199,336	1.4555	0.00%
2011-01-21	0	2.020	2.010	2.020	2.010	2.050	4,897,000	9,873,630	2.0163	1.454	1.447	1.454	1.447	1.475	6,803,709	1.4512	-0.49%
2011-01-20	0	2.030	2.020	2.030	2.020	2.080	9,620,000	19,642,640	2.0419	1.461	1.454	1.461	1.454	1.497	13,365,669	1.4696	-0.49%
2011-01-19	0	2.040	2.030	2.040	2.030	2.060	4,875,000	9,924,940	2.0359	1.468	1.461	1.468	1.461	1.483	6,773,143	1.4653	0.00%
2011-01-18	0	2.040	2.030	2.040	2.020	2.060	5,259,000	10,703,380	2.0353	1.468	1.461	1.468	1.454	1.483	7,306,658	1.4649	-0.97%
2011-01-17	0	2.060	2.040	2.060	2.030	2.080	5,760,000	11,862,890	2.0595	1.483	1.468	1.483	1.461	1.497	8,002,729	1.4824	-0.96%
2011-01-14	0	2.080	2.070	2.080	2.040	2.120	9,475,000	19,681,840	2.0772	1.497	1.490	1.497	1.468	1.526	13,164,211	1.4951	1.96%
2011-01-13	0	2.040	2.030	2.040	2.010	2.040	6,771,000	13,728,140	2.0275	1.468	1.461	1.468	1.447	1.468	9,407,375	1.4593	1.49%
2011-01-12	0	2.010	2.010	2.020	2.010	2.040	1,687,000	3,415,190	2.0244	1.447	1.447	1.454	1.447	1.468	2,343,855	1.4571	-0.99%
2011-01-11	0	2.030	2.030	2.040	2.010	2.050	7,051,000	14,385,730	2.0402	1.461	1.461	1.468	1.447	1.475	9,796,396	1.4685	0.00%
2011-01-10	0	2.030	2.030	2.040	2.010	2.050	2,569,000	5,208,370	2.0274	1.461	1.461	1.468	1.447	1.475	3,569,273	1.4592	-0.49%
2011-01-07	0	2.040	2.000	2.040	2.000	2.060	8,957,000	18,155,480	2.0270	1.468	1.440	1.468	1.440	1.483	12,444,521	1.4589	-0.49%
2011-01-06	0	2.050	2.040	2.050	2.030	2.100	9,230,000	19,025,630	2.0613	1.475	1.468	1.475	1.461	1.511	12,823,817	1.4836	0.00%
2011-01-05	0	2.050	2.050	2.060	2.040	2.070	5,577,000	11,459,820	2.0548	1.475	1.475	1.483	1.468	1.490	7,748,476	1.4790	0.49%
2011-01-04	0	2.040	2.040	2.050	2.020	2.110	12,518,000	25,576,250	2.0432	1.468	1.468	1.475	1.454	1.519	17,392,042	1.4706	-2.39%
2011-01-03	0	2.090	2.090	2.100	2.090	2.150	4,918,000	10,409,100	2.1165	1.504	1.504	1.511	1.504	1.547	6,832,886	1.5234	-1.88%
2010-12-31	0	2.130	2.130	2.140	2.100	2.170	4,189,069	8,904,664	2.1257	1.533	1.533	1.540	1.511	1.562	5,820,136	1.5300	-2.29%
2010-12-30	0	2.180	2.130	2.170	1.970	2.190	7,966,000	16,623,820	2.0868	1.569	1.533	1.562	1.418	1.576	11,067,663	1.5020	8.46%
2010-12-29	0	2.010	2.010	2.020	1.980	2.020	1,515,000	3,042,110	2.0080	1.447	1.447	1.454	1.425	1.454	2,104,884	1.4453	1.01%
2010-12-28	0	1.990	1.980	1.990	1.980	2.020	2,099,000	4,182,520	1.9926	1.432	1.425	1.432	1.425	1.454	2,916,272	1.4342	-1.97%
2010-12-24	0	2.030	2.030	2.040	2.000	2.060	1,116,000	2,279,290	2.0424	1.461	1.461	1.468	1.440	1.483	1,550,529	1.4700	0.50%
2010-12-23	0	2.020	2.020	2.040	1.980	2.050	5,922,000	11,915,430	2.0121	1.454	1.454	1.468	1.425	1.475	8,227,806	1.4482	1.00%
2010-12-22	0	2.000	2.000	2.010	1.970	2.190	20,540,000	41,528,190	2.0218	1.440	1.440	1.447	1.418	1.576	28,537,509	1.4552	-5.21%
2010-12-21	0	2.110	2.110	2.120	2.110	2.210	7,166,000	15,318,310	2.1376	1.519	1.519	1.526	1.519	1.591	9,956,173	1.5386	-3.65%
2010-12-20	0	2.190	2.180	2.190	2.180	2.260	37,369,000	82,155,500	2.1985	1.576	1.569	1.576	1.569	1.627	51,919,093	1.5824	0.00%
2010-12-17	0	2.190	2.190	2.200	2.170	2.300	145,781,500	327,075,250	2.2436	1.576	1.576	1.583	1.562	1.655	202,543,373	1.6148

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---