Prices and Webb-site Total Returns

Guotai Junan International Holdings Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01788	2010-07-08			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-06-24	0	2.010	2.000	2.010	1.990	2.130	62,024,000	125,521,975	2.0238	2.010	2.000	2.010	1.990	2.130	62,024,000	2.0238	-2.90%
2026-06-23	0	2.070	2.070	2.080	2.050	2.230	88,890,000	191,242,650	2.1515	2.070	2.070	2.080	2.050	2.230	88,890,000	2.1515	-3.27%
2026-06-22	0	2.140	2.140	2.150	1.970	2.180	117,459,000	246,396,415	2.0977	2.140	2.140	2.150	1.970	2.180	117,459,000	2.0977	5.94%
2026-06-18	0	2.020	2.020	2.030	2.000	2.100	56,451,600	114,727,681	2.0323	2.020	2.020	2.030	2.000	2.100	56,451,600	2.0323	-3.35%
2026-06-17	0	2.090	2.090	2.100	2.090	2.190	47,513,164	101,486,060	2.1360	2.090	2.090	2.100	2.090	2.190	47,513,164	2.1360	-3.24%
2026-06-16	0	2.160	2.160	2.170	2.130	2.180	35,290,000	75,963,618	2.1526	2.160	2.160	2.170	2.130	2.180	35,290,000	2.1526	0.00%
2026-06-15	0	2.160	2.150	2.160	2.140	2.260	87,645,200	192,486,732	2.1962	2.160	2.150	2.160	2.140	2.260	87,645,200	2.1962	1.89%
2026-06-12	0	2.120	2.120	2.140	2.070	2.190	68,706,300	147,368,000	2.1449	2.120	2.120	2.140	2.070	2.190	68,706,300	2.1449	1.92%
2026-06-11	0	2.080	2.070	2.080	2.040	2.100	37,757,201	77,828,615	2.0613	2.080	2.070	2.080	2.040	2.100	37,757,201	2.0613	0.48%
2026-06-10	0	2.070	2.070	2.080	2.010	2.080	37,236,000	76,244,445	2.0476	2.070	2.070	2.080	2.010	2.080	37,236,000	2.0476	0.49%
2026-06-09	0	2.060	2.060	2.070	2.050	2.120	39,543,000	82,186,515	2.0784	2.060	2.060	2.070	2.050	2.120	39,543,000	2.0784	-0.96%
2026-06-08	0	2.080	2.070	2.080	2.020	2.090	48,317,000	99,286,408	2.0549	2.080	2.070	2.080	2.020	2.090	48,317,000	2.0549	-1.42%
2026-06-05	0	2.110	2.100	2.110	2.090	2.200	43,155,000	92,080,672	2.1337	2.110	2.100	2.110	2.090	2.200	43,155,000	2.1337	-2.31%
2026-06-04	0	2.160	2.150	2.160	2.140	2.230	35,748,000	77,723,660	2.1742	2.160	2.150	2.160	2.140	2.230	35,748,000	2.1742	-3.57%
2026-06-03	0	2.240	2.230	2.240	2.220	2.310	39,725,552	88,980,617	2.2399	2.240	2.230	2.240	2.220	2.310	39,725,552	2.2399	-2.18%
2026-06-02	0	2.290	2.290	2.300	2.240	2.310	55,021,130	125,764,804	2.2858	2.290	2.290	2.300	2.240	2.310	55,021,130	2.2858	2.23%
2026-06-01	0	2.240	2.240	2.250	2.150	2.260	56,701,000	126,086,620	2.2237	2.240	2.240	2.250	2.150	2.260	56,701,000	2.2237	3.23%
2026-05-29	0	2.170	2.160	2.170	2.120	2.200	85,387,600	184,222,662	2.1575	2.170	2.160	2.170	2.120	2.200	85,387,600	2.1575	3.33%
2026-05-28	0	2.100	2.090	2.100	2.070	2.170	64,660,000	135,814,890	2.1004	2.100	2.090	2.100	2.070	2.170	64,660,000	2.1004	-3.23%
2026-05-27	0	2.170	2.170	2.180	2.150	2.220	39,705,289	86,308,199	2.1737	2.170	2.170	2.180	2.150	2.220	39,705,289	2.1737	0.46%
2026-05-26	0	2.180	2.180	2.190	2.170	2.270	75,893,200	167,730,073	2.2101	2.160	2.160	2.170	2.150	2.249	76,595,915	2.1898	-1.80%
2026-05-22	0	2.220	2.210	2.220	2.200	2.250	38,773,000	85,873,235	2.2148	2.200	2.190	2.200	2.180	2.229	39,132,009	2.1944	0.45%
2026-05-21	0	2.210	2.210	2.230	2.210	2.390	120,170,000	277,655,685	2.3105	2.190	2.190	2.210	2.190	2.368	121,282,685	2.2893	-2.21%
2026-05-20	0	2.260	2.260	2.270	2.260	2.290	30,405,000	69,047,775	2.2709	2.239	2.239	2.249	2.239	2.269	30,686,528	2.2501	-1.31%
2026-05-19	0	2.290	2.280	2.290	2.270	2.330	49,622,000	113,703,235	2.2914	2.269	2.259	2.269	2.249	2.309	50,081,463	2.2704	-1.29%
2026-05-18	0	2.320	2.310	2.320	2.300	2.350	31,199,000	72,378,691	2.3199	2.299	2.289	2.299	2.279	2.328	31,487,880	2.2986	-1.69%
2026-05-15	0	2.360	2.350	2.360	2.310	2.360	48,263,000	112,616,470	2.3334	2.338	2.328	2.338	2.289	2.338	48,709,880	2.3120	0.85%
2026-05-14	0	2.340	2.340	2.350	2.340	2.420	44,728,000	105,948,390	2.3687	2.319	2.319	2.328	2.319	2.398	45,142,148	2.3470	-2.09%
2026-05-13	0	2.390	2.380	2.390	2.370	2.440	64,833,050	154,763,476	2.3871	2.368	2.358	2.368	2.348	2.418	65,433,356	2.3652	-1.65%
2026-05-12	0	2.430	2.420	2.430	2.410	2.530	95,650,572	235,360,349	2.4606	2.408	2.398	2.408	2.388	2.507	96,536,225	2.4381	0.83%
2026-05-11	0	2.410	2.410	2.420	2.370	2.460	73,215,087	176,255,834	2.4074	2.388	2.388	2.398	2.348	2.437	73,893,004	2.3853	0.42%
2026-05-08	0	2.400	2.390	2.400	2.370	2.410	42,787,414	102,290,577	2.3907	2.378	2.368	2.378	2.348	2.388	43,183,594	2.3687	-0.41%
2026-05-07	0	2.410	2.400	2.410	2.380	2.420	47,242,000	113,278,675	2.3978	2.388	2.378	2.388	2.358	2.398	47,679,426	2.3758	1.26%
2026-05-06	0	2.380	2.370	2.380	2.370	2.450	69,274,000	167,309,052	2.4152	2.358	2.348	2.358	2.348	2.428	69,915,426	2.3930	-1.65%
2026-05-05	0	2.420	2.420	2.430	2.400	2.460	12,388,894	29,908,214	2.4141	2.398	2.398	2.408	2.378	2.437	12,503,606	2.3920	-1.63%
2026-05-04	0	2.460	2.450	2.460	2.440	2.490	9,639,080	23,760,330	2.4650	2.437	2.428	2.437	2.418	2.467	9,728,331	2.4424	1.65%
2026-04-30	0	2.420	2.410	2.420	2.400	2.500	58,351,050	142,057,311	2.4345	2.398	2.388	2.398	2.378	2.477	58,891,337	2.4122	-0.82%
2026-04-29	0	2.440	2.440	2.450	2.430	2.460	30,276,000	74,130,095	2.4485	2.418	2.418	2.428	2.408	2.437	30,556,333	2.4260	-0.41%
2026-04-28	0	2.450	2.450	2.460	2.430	2.530	51,686,000	127,811,991	2.4729	2.428	2.428	2.437	2.408	2.507	52,164,574	2.4502	-0.41%
2026-04-27	0	2.460	2.450	2.460	2.450	2.540	43,220,000	106,929,771	2.4741	2.437	2.428	2.437	2.428	2.517	43,620,185	2.4514	-1.99%
2026-04-24	0	2.510	2.510	2.520	2.460	2.530	45,416,960	113,297,054	2.4946	2.487	2.487	2.497	2.437	2.507	45,837,487	2.4717	-0.79%
2026-04-23	0	2.530	2.520	2.530	2.500	2.580	62,506,000	157,709,090	2.5231	2.507	2.497	2.507	2.477	2.556	63,084,759	2.5000	-1.56%
2026-04-22	0	2.570	2.560	2.570	2.550	2.680	103,756,948	270,370,688	2.6058	2.546	2.537	2.546	2.527	2.655	104,717,660	2.5819	-3.02%
2026-04-21	0	2.650	2.650	2.660	2.620	2.710	58,391,000	155,282,260	2.6594	2.626	2.626	2.636	2.596	2.685	58,931,657	2.6350	-0.75%
2026-04-20	0	2.670	2.660	2.670	2.640	2.690	56,606,000	150,791,515	2.6639	2.646	2.636	2.646	2.616	2.665	57,130,130	2.6394	0.38%
2026-04-17	0	2.660	2.650	2.660	2.620	2.680	58,496,208	155,272,344	2.6544	2.636	2.626	2.636	2.596	2.655	59,037,840	2.6300	0.00%
2026-04-16	0	2.660	2.660	2.670	2.620	2.720	150,108,000	400,184,727	2.6660	2.636	2.636	2.646	2.596	2.695	151,497,889	2.6415	1.14%
2026-04-15	0	2.630	2.630	2.640	2.610	2.720	89,341,147	236,363,198	2.6456	2.606	2.606	2.616	2.586	2.695	90,168,380	2.6214	-1.13%
2026-04-14	0	2.660	2.660	2.670	2.610	2.770	187,601,128	500,281,976	2.6667	2.636	2.636	2.646	2.586	2.745	189,338,175	2.6423	-1.12%
2026-04-13	0	2.690	2.690	2.700	2.670	2.950	516,619,827	1,438,012,663	2.7835	2.665	2.665	2.675	2.646	2.923	521,403,344	2.7580	-12.94%
2026-04-10	0	3.090	3.090	3.100	2.450	3.590	1,768,946,600	5,608,285,543	3.1704	3.062	3.062	3.072	2.428	3.557	1,785,325,735	3.1413	27.69%
2026-04-09	0	2.420	2.420	2.430	2.420	2.490	37,178,671	90,868,413	2.4441	2.398	2.398	2.408	2.398	2.467	37,522,918	2.4217	-3.59%
2026-04-08	0	2.510	2.510	2.520	2.390	2.540	115,147,673	286,103,154	2.4847	2.487	2.487	2.497	2.368	2.517	116,213,855	2.4619	6.81%
2026-04-02	0	2.350	2.340	2.350	2.300	2.360	29,168,530	67,967,469	2.3302	2.328	2.319	2.328	2.279	2.338	29,438,609	2.3088	0.43%
2026-04-01	0	2.340	2.340	2.350	2.330	2.380	40,161,950	94,711,577	2.3582	2.319	2.319	2.328	2.309	2.358	40,533,820	2.3366	0.86%
2026-03-31	0	2.320	2.310	2.320	2.300	2.380	29,711,000	69,461,530	2.3379	2.299	2.289	2.299	2.279	2.358	29,986,102	2.3165	-0.85%
2026-03-30	0	2.340	2.330	2.340	2.290	2.340	38,260,600	88,614,656	2.3161	2.319	2.309	2.319	2.269	2.319	38,614,865	2.2948	-1.68%
2026-03-27	0	2.380	2.380	2.390	2.310	2.400	35,286,840	83,622,522	2.3698	2.358	2.358	2.368	2.289	2.378	35,613,570	2.3481	1.71%
2026-03-26	0	2.340	2.330	2.340	2.320	2.450	46,063,000	108,860,654	2.3633	2.319	2.309	2.319	2.299	2.428	46,489,509	2.3416	-4.10%
2026-03-25	0	2.440	2.430	2.440	2.350	2.460	56,406,000	135,907,304	2.4094	2.418	2.408	2.418	2.328	2.437	56,928,278	2.3873	4.27%
2026-03-24	0	2.340	2.340	2.350	2.270	2.370	60,709,000	141,340,175	2.3282	2.319	2.319	2.328	2.249	2.348	61,271,120	2.3068	2.18%
2026-03-23	0	2.290	2.280	2.290	2.260	2.360	100,859,000	231,250,900	2.2928	2.269	2.259	2.269	2.239	2.338	101,792,880	2.2718	-4.58%
2026-03-20	0	2.400	2.400	2.410	2.370	2.430	47,204,232	113,119,749	2.3964	2.378	2.378	2.388	2.348	2.408	47,641,308	2.3744	0.42%
2026-03-19	0	2.390	2.390	2.400	2.380	2.470	82,866,000	199,786,700	2.4110	2.368	2.368	2.378	2.358	2.447	83,633,278	2.3888	-3.24%
2026-03-18	0	2.470	2.470	2.480	2.470	2.640	111,554,875	281,662,656	2.5249	2.447	2.447	2.457	2.447	2.616	112,587,791	2.5017	-5.00%
2026-03-17	0	2.600	2.600	2.610	2.560	2.730	163,210,474	432,164,462	2.6479	2.576	2.576	2.586	2.537	2.705	164,721,682	2.6236	2.36%
2026-03-16	0	2.540	2.540	2.550	2.490	2.580	60,546,000	153,613,760	2.5371	2.517	2.517	2.527	2.467	2.556	61,106,611	2.5139	0.00%
2026-03-13	0	2.540	2.540	2.550	2.450	2.570	115,046,480	290,314,234	2.5235	2.517	2.517	2.527	2.428	2.546	116,111,725	2.5003	1.20%
2026-03-12	0	2.510	2.500	2.510	2.450	2.540	162,100,732	405,390,864	2.5009	2.487	2.477	2.487	2.428	2.517	163,601,665	2.4779	-4.20%
2026-03-11	0	2.620	2.620	2.630	2.610	2.730	78,525,984	209,635,665	2.6696	2.596	2.596	2.606	2.586	2.705	79,253,076	2.6451	-1.50%
2026-03-10	0	2.660	2.660	2.670	2.650	2.730	69,258,000	185,795,550	2.6827	2.636	2.636	2.646	2.626	2.705	69,899,278	2.6580	0.00%
2026-03-09	0	2.660	2.660	2.670	2.590	2.730	115,869,000	305,660,771	2.6380	2.636	2.636	2.646	2.566	2.705	116,941,861	2.6138	-4.66%
2026-03-06	0	2.790	2.790	2.800	2.720	2.860	102,321,000	285,977,224	2.7949	2.764	2.764	2.774	2.695	2.834	103,268,417	2.7693	2.20%
2026-03-05	0	2.730	2.730	2.740	2.680	2.810	105,895,000	290,220,300	2.7406	2.705	2.705	2.715	2.655	2.784	106,875,509	2.7155	2.63%
2026-03-04	0	2.660	2.650	2.660	2.580	2.770	108,109,200	287,699,688	2.6612	2.636	2.626	2.636	2.556	2.745	109,110,211	2.6368	-0.75%
2026-03-03	0	2.680	2.680	2.690	2.560	2.850	206,003,061	560,428,024	2.7205	2.655	2.655	2.665	2.537	2.824	207,910,497	2.6955	1.52%
2026-03-02	0	2.640	2.630	2.640	2.620	2.740	120,596,107	321,235,994	2.6637	2.616	2.606	2.616	2.596	2.715	121,712,738	2.6393	-5.71%
2026-02-27	0	2.800	2.800	2.810	2.800	2.930	82,072,992	234,268,719	2.8544	2.774	2.774	2.784	2.774	2.903	82,832,927	2.8282	-1.41%
2026-02-26	0	2.840	2.840	2.850	2.830	3.050	178,760,732	528,028,926	2.9538	2.814	2.814	2.824	2.804	3.022	180,415,924	2.9267	-1.05%
2026-02-25	0	2.870	2.870	2.880	2.780	2.940	94,506,046	272,112,414	2.8793	2.844	2.844	2.854	2.754	2.913	95,381,102	2.8529	3.61%
2026-02-24	0	2.770	2.770	2.780	2.770	2.920	71,805,846	201,545,865	2.8068	2.745	2.745	2.754	2.745	2.893	72,470,715	2.7811	-4.48%
2026-02-23	0	2.900	2.900	2.910	2.850	2.930	19,997,046	57,902,363	2.8955	2.873	2.873	2.883	2.824	2.903	20,182,204	2.8690	1.40%
2026-02-20	0	2.860	2.850	2.860	2.820	2.900	19,145,089	54,698,659	2.8571	2.834	2.824	2.834	2.794	2.873	19,322,358	2.8308	-0.69%
2026-02-16	0	2.880	2.870	2.880	2.790	2.930	26,874,000	76,304,886	2.8394	2.854	2.844	2.854	2.764	2.903	27,122,833	2.8133	-2.37%
2026-02-13	0	2.950	2.950	2.960	2.770	2.980	135,698,762	393,963,989	2.9032	2.923	2.923	2.933	2.745	2.953	136,955,232	2.8766	4.61%
2026-02-12	0	2.820	2.810	2.820	2.760	2.850	71,988,562	201,832,468	2.8037	2.794	2.784	2.794	2.735	2.824	72,655,123	2.7780	0.36%
2026-02-11	0	2.810	2.810	2.820	2.660	2.900	200,830,300	564,458,381	2.8106	2.784	2.784	2.794	2.636	2.873	202,689,840	2.7848	4.85%
2026-02-10	0	2.680	2.670	2.680	2.630	2.750	60,456,128	163,510,815	2.7046	2.655	2.646	2.655	2.606	2.725	61,015,907	2.6798	1.52%
2026-02-09	0	2.640	2.640	2.650	2.630	2.750	122,546,724	329,075,283	2.6853	2.616	2.616	2.626	2.606	2.725	123,681,416	2.6607	2.72%
2026-02-06	0	2.570	2.560	2.570	2.500	2.590	42,394,446	108,270,394	2.5539	2.546	2.537	2.546	2.477	2.566	42,786,987	2.5305	0.39%
2026-02-05	0	2.560	2.560	2.570	2.480	2.570	47,397,676	119,484,522	2.5209	2.537	2.537	2.546	2.457	2.546	47,836,543	2.4978	1.19%
2026-02-04	0	2.530	2.520	2.530	2.510	2.610	73,603,000	188,108,545	2.5557	2.507	2.497	2.507	2.487	2.586	74,284,509	2.5323	-2.69%
2026-02-03	0	2.600	2.590	2.600	2.490	2.620	61,940,376	158,490,603	2.5588	2.576	2.566	2.576	2.467	2.596	62,513,898	2.5353	2.77%
2026-02-02	0	2.530	2.520	2.530	2.500	2.650	85,292,159	218,640,902	2.5634	2.507	2.497	2.507	2.477	2.626	86,081,901	2.5399	-5.24%
2026-01-30	0	2.670	2.660	2.670	2.630	2.800	95,685,521	256,023,379	2.6757	2.646	2.636	2.646	2.606	2.774	96,571,498	2.6511	-3.96%
2026-01-29	0	2.780	2.780	2.790	2.670	2.810	96,443,271	265,439,472	2.7523	2.754	2.754	2.764	2.646	2.784	97,336,264	2.7270	1.46%
2026-01-28	0	2.740	2.730	2.740	2.730	2.810	65,133,100	179,817,698	2.7608	2.715	2.705	2.715	2.705	2.784	65,736,184	2.7354	-1.79%
2026-01-27	0	2.790	2.790	2.800	2.720	2.830	64,407,098	177,980,672	2.7634	2.764	2.764	2.774	2.695	2.804	65,003,460	2.7380	0.00%
2026-01-26	0	2.790	2.780	2.790	2.710	2.830	133,262,846	370,438,640	2.7798	2.764	2.754	2.764	2.685	2.804	134,496,761	2.7543	3.33%
2026-01-23	0	2.700	2.690	2.700	2.670	2.750	60,096,000	161,928,825	2.6945	2.675	2.665	2.675	2.646	2.725	60,652,444	2.6698	-0.37%
2026-01-22	0	2.710	2.710	2.720	2.680	2.780	45,790,465	124,260,977	2.7137	2.685	2.685	2.695	2.655	2.754	46,214,451	2.6888	-1.45%
2026-01-21	0	2.750	2.740	2.750	2.640	2.780	81,872,747	221,856,524	2.7098	2.725	2.715	2.725	2.616	2.754	82,630,828	2.6849	2.23%
2026-01-20	0	2.690	2.690	2.700	2.690	2.740	44,711,100	121,177,901	2.7102	2.665	2.665	2.675	2.665	2.715	45,125,092	2.6854	-0.74%
2026-01-19	0	2.710	2.700	2.710	2.700	2.770	57,498,666	156,888,249	2.7286	2.685	2.675	2.685	2.675	2.745	58,031,061	2.7035	-2.52%
2026-01-16	0	2.780	2.770	2.780	2.760	2.890	93,570,171	262,076,360	2.8009	2.754	2.745	2.754	2.735	2.863	94,436,561	2.7752	-2.11%
2026-01-15	0	2.840	2.830	2.840	2.800	2.940	98,026,932	279,372,146	2.8500	2.814	2.804	2.814	2.774	2.913	98,934,589	2.8238	-3.40%
2026-01-14	0	2.940	2.930	2.940	2.860	3.040	250,460,284	739,710,844	2.9534	2.913	2.903	2.913	2.834	3.012	252,779,361	2.9263	3.16%
2026-01-13	0	2.850	2.840	2.850	2.830	2.970	109,336,916	316,522,233	2.8949	2.824	2.814	2.824	2.804	2.943	110,349,295	2.8684	-1.38%
2026-01-12	0	2.890	2.880	2.890	2.780	2.920	151,664,464	434,132,239	2.8625	2.863	2.854	2.863	2.754	2.893	153,068,765	2.8362	1.40%
2026-01-09	0	2.850	2.840	2.850	2.710	2.890	163,720,694	457,680,996	2.7955	2.824	2.814	2.824	2.685	2.863	165,236,626	2.7699	6.34%
2026-01-08	0	2.680	2.680	2.690	2.670	2.790	104,953,000	283,580,435	2.7020	2.655	2.655	2.665	2.646	2.764	105,924,787	2.6772	-3.94%
2026-01-07	0	2.790	2.790	2.800	2.780	2.970	168,787,000	478,659,025	2.8359	2.764	2.764	2.774	2.754	2.943	170,349,843	2.8099	-5.42%
2026-01-06	0	2.950	2.950	2.960	2.660	3.170	581,703,901	1,731,673,894	2.9769	2.923	2.923	2.933	2.636	3.141	587,090,048	2.9496	11.32%
2026-01-05	0	2.650	2.650	2.660	2.570	2.700	81,310,473	215,531,232	2.6507	2.626	2.626	2.636	2.546	2.675	82,063,348	2.6264	0.38%
2026-01-02	0	2.640	2.630	2.640	2.510	2.650	22,918,000	59,961,245	2.6163	2.616	2.606	2.616	2.487	2.626	23,130,204	2.5923	3.53%
2025-12-31	0	2.550	2.540	2.550	2.540	2.640	43,810,000	113,196,490	2.5838	2.527	2.517	2.527	2.517	2.616	44,215,648	2.5601	-1.16%
2025-12-30	0	2.580	2.570	2.580	2.550	2.670	74,075,000	192,906,800	2.6042	2.556	2.546	2.556	2.527	2.646	74,760,880	2.5803	-1.53%
2025-12-29	0	2.620	2.610	2.620	2.540	2.710	110,422,200	291,981,045	2.6442	2.596	2.586	2.596	2.517	2.685	111,444,628	2.6200	3.56%
2025-12-24	0	2.530	2.520	2.530	2.520	2.570	17,976,542	45,680,690	2.5411	2.507	2.497	2.507	2.497	2.546	18,142,991	2.5178	-0.78%
2025-12-23	0	2.550	2.540	2.550	2.530	2.630	43,235,182	111,130,894	2.5704	2.527	2.517	2.527	2.507	2.606	43,635,508	2.5468	-1.92%
2025-12-22	0	2.600	2.600	2.610	2.520	2.620	74,439,000	192,704,056	2.5888	2.576	2.576	2.586	2.497	2.596	75,128,250	2.5650	4.42%
2025-12-19	0	2.490	2.490	2.500	2.490	2.540	42,455,147	106,376,345	2.5056	2.467	2.467	2.477	2.467	2.517	42,848,250	2.4826	-0.40%
2025-12-18	0	2.500	2.490	2.500	2.480	2.620	50,490,400	126,934,946	2.5140	2.477	2.467	2.477	2.457	2.596	50,957,904	2.4910	-2.72%
2025-12-17	0	2.570	2.560	2.570	2.490	2.700	112,664,040	288,746,042	2.5629	2.546	2.537	2.546	2.467	2.675	113,707,226	2.5394	-4.10%
2025-12-16	0	2.680	2.670	2.680	2.510	2.730	160,525,982	425,705,657	2.6519	2.655	2.646	2.655	2.487	2.705	162,012,334	2.6276	4.28%
2025-12-15	0	2.570	2.560	2.570	2.470	2.590	60,943,141	155,581,309	2.5529	2.546	2.537	2.546	2.447	2.566	61,507,429	2.5295	1.98%
2025-12-12	0	2.520	2.510	2.520	2.420	2.520	104,007,207	257,265,277	2.4735	2.497	2.487	2.497	2.398	2.497	104,970,237	2.4508	2.44%
2025-12-11	0	2.460	2.460	2.470	2.440	2.550	52,402,367	129,651,713	2.4742	2.437	2.437	2.447	2.418	2.527	52,887,574	2.4515	-2.77%
2025-12-10	0	2.530	2.530	2.540	2.490	2.570	77,150,200	194,822,708	2.5252	2.507	2.507	2.517	2.467	2.546	77,864,554	2.5021	-1.94%
2025-12-09	0	2.580	2.570	2.580	2.560	2.730	67,092,255	175,739,370	2.6194	2.556	2.546	2.556	2.537	2.705	67,713,480	2.5953	-5.15%
2025-12-08	0	2.720	2.720	2.730	2.710	2.800	86,954,276	239,678,865	2.7564	2.695	2.695	2.705	2.685	2.774	87,759,408	2.7311	0.74%
2025-12-05	0	2.700	2.690	2.700	2.640	2.770	71,774,674	194,082,006	2.7040	2.675	2.665	2.675	2.616	2.745	72,439,254	2.6792	-0.37%
2025-12-04	0	2.710	2.700	2.710	2.640	2.720	36,821,826	98,640,717	2.6789	2.685	2.675	2.685	2.616	2.695	37,162,769	2.6543	1.88%
2025-12-03	0	2.660	2.650	2.660	2.630	2.770	43,196,986	115,780,157	2.6803	2.636	2.626	2.636	2.606	2.745	43,596,958	2.6557	-2.21%
2025-12-02	0	2.720	2.710	2.720	2.710	2.800	41,731,016	114,852,501	2.7522	2.695	2.685	2.695	2.685	2.774	42,117,414	2.7270	-2.16%
2025-12-01	0	2.780	2.770	2.780	2.770	2.830	61,460,820	171,266,327	2.7866	2.754	2.745	2.754	2.745	2.804	62,029,902	2.7610	-3.14%
2025-11-28	0	2.870	2.860	2.870	2.840	2.880	19,191,509	54,908,520	2.8611	2.844	2.834	2.844	2.814	2.854	19,369,208	2.8348	0.70%
2025-11-27	0	2.850	2.850	2.860	2.840	2.900	41,023,000	117,528,130	2.8649	2.824	2.824	2.834	2.814	2.873	41,402,843	2.8386	0.00%
2025-11-26	0	2.850	2.850	2.860	2.850	2.910	29,085,750	83,648,885	2.8759	2.824	2.824	2.834	2.824	2.883	29,355,062	2.8496	-1.38%
2025-11-25	0	2.890	2.890	2.900	2.840	2.910	44,051,130	126,874,052	2.8802	2.863	2.863	2.873	2.814	2.883	44,459,011	2.8537	2.12%
2025-11-24	0	2.830	2.820	2.830	2.770	2.850	36,522,000	102,361,663	2.8027	2.804	2.794	2.804	2.745	2.824	36,860,167	2.7770	1.80%
2025-11-21	0	2.780	2.780	2.790	2.760	2.890	70,400,564	198,263,636	2.8162	2.754	2.754	2.764	2.735	2.863	71,052,421	2.7904	-3.47%
2025-11-20	0	2.880	2.880	2.890	2.870	2.990	44,508,340	129,216,058	2.9032	2.854	2.854	2.863	2.844	2.963	44,920,454	2.8766	0.00%
2025-11-19	0	2.880	2.880	2.890	2.860	2.920	41,728,500	120,191,550	2.8803	2.854	2.854	2.863	2.834	2.893	42,114,875	2.8539	0.00%
2025-11-18	0	2.880	2.870	2.880	2.860	2.940	48,033,012	138,918,907	2.8922	2.854	2.844	2.854	2.834	2.913	48,477,762	2.8656	-1.03%
2025-11-17	0	2.910	2.910	2.920	2.860	2.960	51,437,123	149,512,841	2.9067	2.883	2.883	2.893	2.834	2.933	51,913,393	2.8800	0.34%
2025-11-14	0	2.900	2.890	2.900	2.880	2.980	46,263,339	135,459,512	2.9280	2.873	2.863	2.873	2.854	2.953	46,691,703	2.9011	-3.01%
2025-11-13	0	2.990	2.980	2.990	2.900	3.000	58,570,138	172,941,105	2.9527	2.963	2.953	2.963	2.873	2.972	59,112,454	2.9256	1.36%
2025-11-12	0	2.950	2.950	2.960	2.930	3.090	79,017,035	235,382,227	2.9789	2.923	2.923	2.933	2.903	3.062	79,748,674	2.9516	-4.84%
2025-11-11	0	3.100	3.090	3.100	3.030	3.190	126,102,808	392,026,836	3.1088	3.072	3.062	3.072	3.002	3.161	127,270,427	3.0803	2.65%
2025-11-10	0	3.020	3.020	3.030	2.890	3.080	136,737,814	410,249,734	3.0003	2.992	2.992	3.002	2.863	3.052	138,003,905	2.9727	4.50%
2025-11-07	0	2.890	2.890	2.900	2.850	3.020	149,206,130	433,700,971	2.9067	2.863	2.863	2.873	2.824	2.992	150,587,668	2.8801	-5.25%
2025-11-06	0	3.050	3.040	3.050	3.040	3.180	117,080,732	362,059,478	3.0924	3.022	3.012	3.022	3.012	3.151	118,164,813	3.0640	0.33%
2025-11-05	0	3.040	3.040	3.050	2.950	3.120	211,923,679	637,180,335	3.0067	3.012	3.012	3.022	2.923	3.091	213,885,935	2.9791	-5.00%
2025-11-04	0	3.200	3.190	3.200	3.100	3.520	429,960,897	1,390,925,581	3.2350	3.171	3.161	3.171	3.072	3.488	433,942,016	3.2053	-14.21%
2025-11-03	0	3.730	3.720	3.730	3.720	3.840	44,630,224	167,305,950	3.7487	3.696	3.686	3.696	3.686	3.805	45,043,467	3.7143	-2.10%
2025-10-31	0	3.810	3.810	3.820	3.770	3.870	38,328,100	146,373,464	3.8190	3.775	3.775	3.785	3.735	3.834	38,682,990	3.7839	-1.30%
2025-10-30	0	3.860	3.850	3.860	3.800	4.040	72,067,730	278,936,018	3.8705	3.825	3.815	3.825	3.765	4.003	72,735,024	3.8350	-1.78%
2025-10-28	0	3.930	3.920	3.930	3.910	4.080	58,364,018	234,481,487	4.0176	3.894	3.884	3.894	3.874	4.043	58,904,426	3.9807	-1.50%
2025-10-27	0	3.990	3.990	4.000	3.870	4.120	121,127,870	486,902,778	4.0197	3.953	3.953	3.963	3.834	4.082	122,249,424	3.9829	3.64%
2025-10-24	0	3.850	3.840	3.850	3.750	3.900	60,403,131	230,362,515	3.8138	3.815	3.805	3.815	3.716	3.864	60,962,419	3.7788	-0.26%
2025-10-23	0	3.860	3.860	3.870	3.770	3.950	81,740,600	313,614,623	3.8367	3.825	3.825	3.834	3.735	3.914	82,497,457	3.8015	-2.28%
2025-10-22	0	3.950	3.950	3.960	3.950	4.060	37,888,000	150,827,270	3.9809	3.914	3.914	3.924	3.914	4.023	38,238,815	3.9444	-2.23%
2025-10-21	0	4.040	4.040	4.050	4.030	4.160	45,785,000	187,677,800	4.0991	4.003	4.003	4.013	3.993	4.122	46,208,935	4.0615	-0.49%
2025-10-20	0	4.060	4.050	4.060	3.940	4.170	57,331,025	230,580,637	4.0219	4.023	4.013	4.023	3.904	4.132	57,861,868	3.9850	-0.25%
2025-10-17	0	4.070	4.050	4.070	4.030	4.240	49,255,412	202,092,295	4.1029	4.033	4.013	4.033	3.993	4.201	49,711,481	4.0653	-3.78%
2025-10-16	0	4.230	4.220	4.230	4.180	4.300	38,710,443	163,300,927	4.2185	4.191	4.181	4.191	4.142	4.261	39,068,873	4.1798	0.00%
2025-10-15	0	4.230	4.220	4.230	4.140	4.250	46,241,810	194,302,745	4.2019	4.191	4.181	4.191	4.102	4.211	46,669,975	4.1633	1.93%
2025-10-14	0	4.150	4.140	4.150	4.110	4.390	61,965,424	262,364,727	4.2341	4.112	4.102	4.112	4.072	4.350	62,539,178	4.1952	-3.71%
2025-10-13	0	4.310	4.310	4.320	4.020	4.310	92,727,724	388,958,227	4.1946	4.270	4.270	4.280	3.983	4.270	93,586,314	4.1561	-0.46%
2025-10-10	0	4.330	4.310	4.330	4.300	4.410	53,129,172	230,553,602	4.3395	4.290	4.270	4.290	4.261	4.370	53,621,109	4.2997	0.00%
2025-10-09	0	4.330	4.330	4.340	4.320	4.510	79,021,120	344,885,899	4.3645	4.290	4.290	4.300	4.280	4.469	79,752,797	4.3244	-3.78%
2025-10-08	0	4.500	4.500	4.520	4.390	4.540	11,214,706	49,927,897	4.4520	4.459	4.459	4.479	4.350	4.498	11,318,546	4.4112	-0.44%
2025-10-06	0	4.520	4.520	4.530	4.460	4.690	11,355,980	51,314,671	4.5187	4.479	4.479	4.488	4.419	4.647	11,461,128	4.4773	-1.31%
2025-10-03	0	4.580	4.580	4.600	4.450	4.790	42,077,580	196,067,455	4.6597	4.538	4.538	4.558	4.409	4.746	42,467,187	4.6169	2.69%
2025-10-02	0	4.460	4.460	4.470	4.370	4.530	20,380,000	90,458,969	4.4386	4.419	4.419	4.429	4.330	4.488	20,568,704	4.3979	-0.67%
2025-09-30	0	4.490	4.490	4.500	4.410	4.590	82,632,002	370,228,444	4.4804	4.449	4.449	4.459	4.370	4.548	83,397,113	4.4393	-0.22%
2025-09-29	0	4.500	4.500	4.510	4.260	4.700	192,183,400	869,890,845	4.5264	4.459	4.459	4.469	4.221	4.657	193,962,876	4.4848	2.74%
2025-09-26	0	4.380	4.380	4.390	4.330	4.710	217,314,055	979,681,576	4.5081	4.340	4.340	4.350	4.290	4.667	219,326,222	4.4668	2.58%
2025-09-25	0	4.270	4.270	4.280	4.250	4.400	107,501,518	464,471,778	4.3206	4.231	4.231	4.241	4.211	4.360	108,496,902	4.2810	0.47%
2025-09-24	0	4.250	4.250	4.260	4.240	4.480	199,395,578	862,099,730	4.3236	4.211	4.211	4.221	4.201	4.439	201,241,833	4.2839	-5.76%
2025-09-23	0	4.510	4.510	4.520	4.260	5.100	384,853,852	1,769,446,753	4.5977	4.469	4.469	4.479	4.221	5.053	388,417,314	4.5555	-11.57%
2025-09-22	0	5.100	5.090	5.100	5.090	5.170	56,138,000	286,970,575	5.1119	5.053	5.043	5.053	5.043	5.123	56,657,796	5.0650	-1.92%
2025-09-19	0	5.200	5.190	5.200	5.120	5.220	69,004,226	355,362,133	5.1499	5.152	5.142	5.152	5.073	5.172	69,643,154	5.1026	-0.19%
2025-09-18	0	5.210	5.200	5.210	5.130	5.290	105,454,590	546,556,748	5.1829	5.162	5.152	5.162	5.083	5.241	106,431,021	5.1353	-0.95%
2025-09-17	0	5.260	5.250	5.260	5.160	5.320	99,154,739	518,664,863	5.2309	5.212	5.202	5.212	5.113	5.271	100,072,838	5.1829	0.57%
2025-09-16	0	5.230	5.230	5.240	5.200	5.410	107,672,400	564,621,438	5.2439	5.182	5.182	5.192	5.152	5.360	108,669,367	5.1958	-2.79%
2025-09-15	0	5.380	5.370	5.380	5.270	5.380	100,262,334	532,113,497	5.3072	5.331	5.321	5.331	5.222	5.331	101,190,689	5.2585	-0.37%
2025-09-12	0	5.400	5.390	5.400	5.350	5.680	156,987,500	857,257,211	5.4607	5.350	5.341	5.350	5.301	5.628	158,441,088	5.4106	-2.00%
2025-09-11	0	5.510	5.510	5.520	5.390	5.570	101,766,000	557,928,375	5.4825	5.459	5.459	5.469	5.341	5.519	102,708,278	5.4322	-0.18%
2025-09-10	0	5.570	5.560	5.570	5.390	5.780	210,829,000	1,178,748,250	5.5910	5.469	5.460	5.469	5.293	5.676	214,708,486	5.4900	2.96%
2025-09-09	0	5.410	5.410	5.420	5.270	5.560	162,639,853	877,443,445	5.3950	5.312	5.312	5.322	5.175	5.460	165,632,605	5.2975	1.50%
2025-09-08	0	5.330	5.320	5.330	5.230	5.370	79,841,660	421,939,319	5.2847	5.234	5.224	5.234	5.136	5.273	81,310,834	5.1892	-0.74%
2025-09-05	0	5.370	5.370	5.380	5.280	5.420	89,439,094	478,530,745	5.3504	5.273	5.273	5.283	5.185	5.322	91,084,872	5.2537	0.56%
2025-09-04	0	5.340	5.330	5.340	5.250	5.600	129,456,020	698,699,698	5.3972	5.244	5.234	5.244	5.155	5.499	131,838,153	5.2997	-3.78%
2025-09-03	0	5.550	5.540	5.550	5.520	5.830	119,841,628	674,240,535	5.6261	5.450	5.440	5.450	5.420	5.725	122,046,846	5.5244	-3.98%
2025-09-02	0	5.780	5.770	5.780	5.680	6.090	186,190,300	1,077,743,247	5.7884	5.676	5.666	5.676	5.577	5.980	189,616,406	5.6838	-2.86%
2025-09-01	0	5.950	5.940	5.950	5.570	6.010	297,684,081	1,728,706,499	5.8072	5.842	5.833	5.842	5.469	5.901	303,161,796	5.7023	0.85%
2025-08-29	0	5.900	5.900	5.910	5.320	6.280	1,135,503,756	6,656,841,977	5.8625	5.793	5.793	5.803	5.224	6.167	1,156,398,275	5.7565	15.69%
2025-08-28	0	5.100	5.090	5.100	5.050	5.270	120,360,380	617,428,987	5.1298	5.008	4.998	5.008	4.959	5.175	122,575,143	5.0371	-3.23%
2025-08-27	0	5.270	5.270	5.280	5.200	5.430	165,063,360	879,461,663	5.3280	5.175	5.175	5.185	5.106	5.332	168,100,707	5.2318	0.96%
2025-08-26	0	5.220	5.220	5.230	5.210	5.330	95,518,356	501,737,830	5.2528	5.126	5.126	5.136	5.116	5.234	97,275,999	5.1579	-0.95%
2025-08-25	0	5.270	5.270	5.280	5.220	5.380	112,442,316	594,034,401	5.2830	5.175	5.175	5.185	5.126	5.283	114,511,378	5.1876	0.00%
2025-08-22	0	5.270	5.260	5.270	5.220	5.360	124,188,400	656,738,043	5.2882	5.175	5.165	5.175	5.126	5.263	126,473,603	5.1927	-1.13%
2025-08-21	0	5.330	5.310	5.330	5.170	5.550	311,441,700	1,674,504,813	5.3766	5.234	5.214	5.234	5.077	5.450	317,172,570	5.2795	4.31%
2025-08-20	0	5.110	5.100	5.110	5.000	5.150	133,634,696	676,569,807	5.0628	5.018	5.008	5.018	4.910	5.057	136,093,721	4.9714	-0.78%
2025-08-19	0	5.150	5.140	5.150	5.100	5.320	168,494,878	875,776,589	5.1976	5.057	5.047	5.057	5.008	5.224	171,595,369	5.1037	-2.65%
2025-08-18	0	5.290	5.280	5.290	5.260	5.500	197,853,006	1,058,895,120	5.3519	5.194	5.185	5.194	5.165	5.401	201,493,719	5.2552	-2.40%
2025-08-15	0	5.420	5.410	5.420	5.250	5.600	334,378,250	1,819,566,598	5.4416	5.322	5.312	5.322	5.155	5.499	340,531,178	5.3433	-0.18%
2025-08-14	0	5.430	5.420	5.430	5.400	5.640	279,967,290	1,544,848,979	5.5180	5.332	5.322	5.332	5.302	5.538	285,118,996	5.4183	1.12%
2025-08-13	0	5.370	5.360	5.370	5.310	5.590	247,376,300	1,346,940,913	5.4449	5.273	5.263	5.273	5.214	5.489	251,928,296	5.3465	-1.47%
2025-08-12	0	5.450	5.450	5.460	5.030	5.550	430,633,471	2,294,957,393	5.3293	5.352	5.352	5.361	4.939	5.450	438,557,601	5.2330	7.92%
2025-08-11	0	5.050	5.040	5.050	4.950	5.200	163,038,126	827,007,096	5.0725	4.959	4.949	4.959	4.861	5.106	166,038,207	4.9808	-1.37%
2025-08-08	0	5.120	5.120	5.130	5.110	5.350	143,243,206	745,308,348	5.2031	5.027	5.027	5.037	5.018	5.253	145,879,039	5.1091	-1.73%
2025-08-07	0	5.210	5.210	5.220	5.200	5.570	267,997,421	1,437,931,287	5.3655	5.116	5.116	5.126	5.106	5.469	272,928,868	5.2685	-1.70%
2025-08-06	0	5.300	5.290	5.300	5.130	5.320	185,645,107	967,492,928	5.2115	5.204	5.194	5.204	5.037	5.224	189,061,181	5.1174	0.19%
2025-08-05	0	5.290	5.280	5.290	5.010	5.470	461,238,266	2,418,556,215	5.2436	5.194	5.185	5.194	4.919	5.371	469,725,558	5.1489	-0.94%
2025-08-04	0	5.340	5.330	5.340	5.330	5.750	367,971,461	2,008,559,334	5.4585	5.244	5.234	5.244	5.234	5.646	374,742,541	5.3598	-6.48%
2025-08-01	0	5.710	5.700	5.710	5.700	6.450	421,962,458	2,533,042,888	6.0030	5.607	5.597	5.607	5.597	6.333	429,727,032	5.8945	-10.78%
2025-07-31	0	6.400	6.400	6.410	6.320	6.630	229,245,443	1,480,995,697	6.4603	6.284	6.284	6.294	6.206	6.510	233,463,811	6.3436	-1.08%
2025-07-30	0	6.470	6.460	6.470	6.380	6.840	415,340,980	2,736,501,710	6.5886	6.353	6.343	6.353	6.265	6.716	422,983,711	6.4695	-4.01%
2025-07-29	0	6.740	6.730	6.740	6.370	6.990	793,685,707	5,343,094,284	6.7320	6.618	6.608	6.618	6.255	6.864	808,290,397	6.6104	0.30%
2025-07-28	0	6.720	6.720	6.730	6.130	6.720	522,935,779	3,391,403,933	6.4853	6.599	6.599	6.608	6.019	6.599	532,558,373	6.3681	9.45%
2025-07-25	0	6.140	6.130	6.140	5.890	6.200	338,192,980	2,064,765,943	6.1053	6.029	6.019	6.029	5.784	6.088	344,416,103	5.9950	2.68%
2025-07-24	0	5.980	5.970	5.980	5.800	6.100	282,951,150	1,692,870,579	5.9829	5.872	5.862	5.872	5.695	5.990	288,157,763	5.8748	0.67%
2025-07-23	0	5.940	5.930	5.940	5.480	6.230	912,525,210	5,394,170,013	5.9113	5.833	5.823	5.833	5.381	6.117	929,316,678	5.8044	1.89%
2025-07-22	0	5.830	5.820	5.830	5.610	6.020	489,576,352	2,835,158,925	5.7910	5.725	5.715	5.725	5.509	5.911	498,585,096	5.6864	-3.32%
2025-07-21	0	6.030	6.030	6.040	5.950	6.490	480,572,438	2,955,971,716	6.1509	5.921	5.921	5.931	5.842	6.373	489,415,500	6.0398	-6.51%
2025-07-18	0	6.450	6.450	6.460	6.250	6.570	471,202,152	3,020,611,163	6.4104	6.333	6.333	6.343	6.137	6.451	479,872,790	6.2946	1.26%
2025-07-17	0	6.370	6.360	6.370	6.350	6.780	660,214,082	4,320,487,476	6.5441	6.255	6.245	6.255	6.235	6.657	672,362,748	6.4258	-0.16%
2025-07-16	0	6.380	6.370	6.380	5.710	6.470	1,001,009,159	6,163,930,821	6.1577	6.265	6.255	6.265	5.607	6.353	1,019,428,829	6.0465	4.93%
2025-07-15	0	6.080	6.070	6.080	5.950	6.600	609,878,136	3,766,173,253	6.1753	5.970	5.960	5.970	5.842	6.481	621,100,565	6.0637	-5.30%
2025-07-14	0	6.420	6.410	6.420	6.080	6.750	707,722,020	4,531,449,358	6.4029	6.304	6.294	6.304	5.970	6.628	720,744,884	6.2872	-0.16%
2025-07-11	0	6.430	6.420	6.430	6.310	7.070	1,471,272,977	9,832,090,516	6.6827	6.314	6.304	6.314	6.196	6.942	1,498,346,019	6.5620	1.26%
2025-07-10	0	6.350	6.350	6.360	5.580	6.690	2,076,248,642	12,894,747,394	6.2106	6.235	6.235	6.245	5.479	6.569	2,114,453,902	6.0984	10.24%
2025-07-09	0	5.760	5.750	5.760	5.570	6.450	2,037,191,248	12,106,090,905	5.9425	5.656	5.646	5.656	5.469	6.333	2,074,677,809	5.8352	-5.26%
2025-07-08	0	6.080	6.080	6.090	4.760	6.150	2,348,587,998	12,818,672,652	5.4580	5.970	5.970	5.980	4.674	6.039	2,391,804,601	5.3594	28.54%
2025-07-07	0	4.730	4.730	4.740	4.280	4.790	1,457,229,183	6,676,514,731	4.5817	4.645	4.645	4.654	4.203	4.703	1,484,043,803	4.4989	10.77%
2025-07-04	0	4.270	4.260	4.270	3.810	4.930	3,017,122,248	13,331,009,090	4.4185	4.193	4.183	4.193	3.741	4.841	3,072,640,617	4.3386	10.62%
2025-07-03	0	3.860	3.850	3.860	3.440	3.910	1,215,041,462	4,502,675,606	3.7058	3.790	3.780	3.790	3.378	3.839	1,237,399,562	3.6388	11.56%
2025-07-02	0	3.460	3.450	3.460	3.370	3.650	696,006,277	2,441,467,092	3.5078	3.397	3.388	3.397	3.309	3.584	708,813,558	3.4444	0.87%
2025-06-30	0	3.430	3.420	3.430	2.960	3.830	2,403,450,005	8,161,508,969	3.3957	3.368	3.358	3.368	2.907	3.761	2,447,676,130	3.3344	13.58%
2025-06-27	0	3.020	3.010	3.020	2.820	3.840	2,024,654,790	6,556,701,434	3.2384	2.965	2.956	2.965	2.769	3.771	2,061,910,666	3.1799	-14.69%
2025-06-26	0	3.540	3.540	3.550	3.110	7.020	6,476,491,929	26,769,501,217	4.1333	3.476	3.476	3.486	3.054	6.893	6,595,666,507	4.0586	-4.32%
2025-06-25	0	3.700	3.700	3.710	1.420	3.700	6,526,825,301	16,385,343,005	2.5105	3.633	3.633	3.643	1.394	3.633	6,646,926,068	2.4651	198.39%
2025-06-24	0	1.240	1.230	1.240	1.200	1.260	53,251,000	65,815,380	1.2359	1.218	1.208	1.218	1.178	1.237	54,230,877	1.2136	4.20%
2025-06-23	0	1.190	1.180	1.190	1.120	1.200	39,439,001	45,980,071	1.1659	1.168	1.159	1.168	1.100	1.178	40,164,722	1.1448	5.31%
2025-06-20	0	1.130	1.130	1.140	1.130	1.160	15,817,000	18,147,290	1.1473	1.110	1.110	1.119	1.110	1.139	16,108,050	1.1266	-1.74%
2025-06-19	0	1.150	1.140	1.150	1.120	1.200	45,330,000	52,055,320	1.1484	1.129	1.119	1.129	1.100	1.178	46,164,122	1.1276	-4.17%
2025-06-18	0	1.200	1.190	1.200	1.190	1.240	14,209,800	17,145,738	1.2066	1.178	1.168	1.178	1.168	1.218	14,471,276	1.1848	-2.44%
2025-06-17	0	1.230	1.220	1.230	1.210	1.250	28,600,000	35,285,220	1.2337	1.208	1.198	1.208	1.188	1.227	29,126,271	1.2115	1.65%
2025-06-16	0	1.210	1.210	1.220	1.160	1.220	51,101,000	61,642,960	1.2063	1.188	1.188	1.198	1.139	1.198	52,041,315	1.1845	4.31%
2025-06-13	0	1.160	1.160	1.170	1.160	1.210	34,043,000	40,129,209	1.1788	1.139	1.139	1.149	1.139	1.188	34,669,429	1.1575	-3.33%
2025-06-12	0	1.200	1.200	1.210	1.190	1.220	24,396,009	29,424,030	1.2061	1.178	1.178	1.188	1.168	1.198	24,844,922	1.1843	0.00%
2025-06-11	0	1.200	1.200	1.210	1.170	1.220	41,443,200	49,923,527	1.2046	1.178	1.178	1.188	1.149	1.198	42,205,800	1.1829	1.69%
2025-06-10	0	1.180	1.170	1.180	1.150	1.190	17,043,000	19,945,360	1.1703	1.159	1.149	1.159	1.129	1.168	17,356,610	1.1492	0.00%
2025-06-09	0	1.180	1.170	1.180	1.160	1.200	18,762,000	22,154,300	1.1808	1.159	1.149	1.159	1.139	1.178	19,107,241	1.1595	2.61%
2025-06-06	0	1.150	1.150	1.160	1.150	1.190	15,562,000	18,092,060	1.1626	1.129	1.129	1.139	1.129	1.168	15,848,358	1.1416	-1.71%
2025-06-05	0	1.170	1.170	1.180	1.170	1.200	22,980,000	27,160,360	1.1819	1.149	1.149	1.159	1.149	1.178	23,402,857	1.1606	0.00%
2025-06-04	0	1.170	1.170	1.180	1.160	1.180	14,650,000	17,175,890	1.1724	1.149	1.149	1.159	1.139	1.159	14,919,576	1.1512	0.86%
2025-06-03	0	1.160	1.150	1.160	1.140	1.200	30,944,000	36,276,210	1.1723	1.139	1.129	1.139	1.119	1.178	31,513,404	1.1511	0.87%
2025-06-02	0	1.150	1.140	1.150	1.090	1.160	13,866,621	15,487,508	1.1169	1.129	1.119	1.129	1.070	1.139	14,121,782	1.0967	-0.86%
2025-05-30	0	1.160	1.150	1.160	1.150	1.180	26,097,000	30,181,140	1.1565	1.139	1.129	1.139	1.129	1.159	26,577,214	1.1356	-0.85%
2025-05-29	0	1.170	1.170	1.180	1.090	1.190	68,153,000	78,699,230	1.1547	1.149	1.149	1.159	1.070	1.168	69,407,090	1.1339	7.34%
2025-05-28	0	1.090	1.090	1.100	1.090	1.110	9,201,000	10,115,440	1.0994	1.070	1.070	1.080	1.070	1.090	9,370,309	1.0795	0.00%
2025-05-27	0	1.110	1.100	1.110	1.090	1.110	13,103,000	14,427,980	1.1011	1.070	1.061	1.070	1.051	1.070	13,588,956	1.0617	0.91%
2025-05-26	0	1.100	1.090	1.100	1.070	1.110	14,036,000	15,314,380	1.0911	1.061	1.051	1.061	1.032	1.070	14,556,558	1.0521	1.85%
2025-05-23	0	1.080	1.080	1.090	1.080	1.100	12,245,200	13,322,072	1.0879	1.041	1.041	1.051	1.041	1.061	12,699,342	1.0490	-0.92%
2025-05-22	0	1.090	1.080	1.090	1.070	1.100	21,757,346	23,576,676	1.0836	1.051	1.041	1.051	1.032	1.061	22,564,269	1.0449	-1.80%
2025-05-21	0	1.110	1.100	1.110	1.090	1.110	8,782,032	9,684,517	1.1028	1.070	1.061	1.070	1.051	1.070	9,107,734	1.0633	0.91%
2025-05-20	0	1.100	1.090	1.100	1.080	1.110	14,701,000	16,075,720	1.0935	1.061	1.051	1.061	1.041	1.070	15,246,221	1.0544	0.00%
2025-05-19	0	1.100	1.090	1.100	1.080	1.110	11,463,000	12,540,960	1.0940	1.061	1.051	1.061	1.041	1.070	11,888,132	1.0549	0.92%
2025-05-16	0	1.090	1.090	1.100	1.090	1.110	10,911,000	11,943,555	1.0946	1.051	1.051	1.061	1.051	1.070	11,315,660	1.0555	-1.80%
2025-05-15	0	1.110	1.110	1.120	1.100	1.130	19,749,000	21,966,220	1.1123	1.070	1.070	1.080	1.061	1.090	20,481,438	1.0725	-0.89%
2025-05-14	0	1.120	1.120	1.130	1.090	1.150	46,032,000	51,375,770	1.1161	1.080	1.080	1.090	1.051	1.109	47,739,205	1.0762	1.82%
2025-05-13	0	1.100	1.100	1.110	1.090	1.120	13,387,000	14,743,620	1.1013	1.061	1.061	1.070	1.051	1.080	13,883,488	1.0620	-0.90%
2025-05-12	0	1.110	1.110	1.120	1.080	1.120	29,219,600	32,149,076	1.1003	1.070	1.070	1.080	1.041	1.080	30,303,278	1.0609	3.74%
2025-05-09	0	1.070	1.070	1.080	1.050	1.090	14,436,000	15,444,820	1.0699	1.032	1.032	1.041	1.012	1.051	14,971,393	1.0316	0.00%
2025-05-08	0	1.070	1.070	1.080	1.060	1.100	15,924,000	17,277,500	1.0850	1.032	1.032	1.041	1.022	1.061	16,514,579	1.0462	0.94%
2025-05-07	0	1.060	1.050	1.060	1.050	1.100	34,445,000	37,079,040	1.0765	1.022	1.012	1.022	1.012	1.061	35,722,474	1.0380	1.92%
2025-05-06	0	1.040	1.040	1.050	1.020	1.050	17,416,000	18,071,610	1.0376	1.003	1.003	1.012	0.984	1.012	18,061,913	1.0005	0.97%
2025-05-02	0	1.030	1.020	1.030	0.990	1.030	5,552,000	5,660,810	1.0196	0.993	0.984	0.993	0.955	0.993	5,757,909	0.9831	3.00%
2025-04-30	0	1.000	0.990	1.000	0.980	1.010	10,373,000	10,308,830	0.9938	0.964	0.955	0.964	0.945	0.974	10,757,707	0.9583	1.01%
2025-04-29	0	0.990	0.990	1.000	0.980	1.000	6,593,000	6,555,610	0.9943	0.955	0.955	0.964	0.945	0.964	6,837,517	0.9588	0.00%
2025-04-28	0	0.990	0.980	0.990	0.960	1.000	15,473,000	15,213,770	0.9832	0.955	0.945	0.955	0.926	0.964	16,046,853	0.9481	-1.00%
2025-04-25	0	1.000	0.990	1.000	0.980	1.010	20,456,000	20,429,530	0.9987	0.964	0.955	0.964	0.945	0.974	21,214,659	0.9630	2.04%
2025-04-24	0	0.980	0.980	0.990	0.960	0.990	7,198,000	7,026,675	0.9762	0.945	0.945	0.955	0.926	0.955	7,464,955	0.9413	0.00%
2025-04-23	0	0.980	0.980	0.990	0.960	0.990	14,421,000	14,102,230	0.9779	0.945	0.945	0.955	0.926	0.955	14,955,837	0.9429	3.16%
2025-04-22	0	0.950	0.950	0.960	0.940	0.970	11,593,000	11,079,530	0.9557	0.916	0.916	0.926	0.906	0.935	12,022,954	0.9215	0.00%
2025-04-17	0	0.950	0.950	0.960	0.920	0.960	16,166,000	15,286,720	0.9456	0.916	0.916	0.926	0.887	0.926	16,765,554	0.9118	2.15%
2025-04-16	0	0.930	0.930	0.940	0.920	0.960	19,844,000	18,486,120	0.9316	0.897	0.897	0.906	0.887	0.926	20,579,962	0.8983	-3.12%
2025-04-15	0	0.960	0.950	0.960	0.940	0.970	10,200,000	9,730,400	0.9540	0.926	0.916	0.926	0.906	0.935	10,578,291	0.9198	0.00%
2025-04-14	0	0.960	0.960	0.970	0.960	0.980	16,602,000	16,059,270	0.9673	0.926	0.926	0.935	0.926	0.945	17,217,724	0.9327	1.05%
2025-04-11	0	0.950	0.950	0.960	0.930	0.970	19,425,090	18,411,618	0.9478	0.916	0.916	0.926	0.897	0.935	20,145,515	0.9139	1.06%
2025-04-10	0	0.940	0.940	0.950	0.920	0.970	45,793,000	43,230,760	0.9440	0.906	0.906	0.916	0.887	0.935	47,491,341	0.9103	4.44%
2025-04-09	0	0.900	0.900	0.910	0.850	0.910	60,856,000	54,036,550	0.8879	0.868	0.868	0.877	0.820	0.877	63,112,988	0.8562	0.00%
2025-04-08	0	0.900	0.890	0.900	0.860	0.910	45,222,000	40,022,300	0.8850	0.868	0.858	0.868	0.829	0.877	46,899,165	0.8534	4.65%
2025-04-07	0	0.860	0.860	0.870	0.850	1.000	109,389,000	99,024,340	0.9052	0.829	0.829	0.839	0.820	0.964	113,445,949	0.8729	-20.37%
2025-04-03	0	1.080	1.070	1.080	1.050	1.080	12,915,000	13,812,630	1.0695	1.041	1.032	1.041	1.012	1.041	13,393,983	1.0313	0.00%
2025-04-02	0	1.080	1.070	1.080	1.060	1.090	13,358,000	14,349,820	1.0742	1.041	1.032	1.041	1.022	1.051	13,853,413	1.0358	0.93%
2025-04-01	0	1.070	1.060	1.070	1.060	1.080	9,133,696	9,773,481	1.0700	1.032	1.022	1.032	1.022	1.041	9,472,441	1.0318	0.94%
2025-03-31	0	1.060	1.050	1.060	1.040	1.080	44,849,000	47,334,270	1.0554	1.022	1.012	1.022	1.003	1.041	46,512,331	1.0177	-2.75%
2025-03-28	0	1.090	1.080	1.090	1.070	1.120	39,572,000	43,157,550	1.0906	1.051	1.041	1.051	1.032	1.080	41,039,621	1.0516	-1.80%
2025-03-27	0	1.110	1.110	1.120	1.100	1.130	19,857,000	22,098,630	1.1129	1.070	1.070	1.080	1.061	1.090	20,593,444	1.0731	0.00%
2025-03-26	0	1.110	1.110	1.120	1.100	1.130	24,488,000	27,266,843	1.1135	1.070	1.070	1.080	1.061	1.090	25,396,195	1.0737	0.00%
2025-03-25	0	1.110	1.110	1.120	1.100	1.130	33,534,000	37,348,790	1.1138	1.070	1.070	1.080	1.061	1.090	34,777,687	1.0739	-1.77%
2025-03-24	0	1.130	1.130	1.140	1.110	1.140	23,048,000	25,957,400	1.1262	1.090	1.090	1.099	1.070	1.099	23,902,789	1.0860	0.00%
2025-03-21	0	1.130	1.120	1.130	1.120	1.180	38,015,099	43,344,456	1.1402	1.090	1.080	1.090	1.080	1.138	39,424,979	1.0994	-2.59%
2025-03-20	0	1.160	1.160	1.170	1.160	1.210	21,935,000	25,789,985	1.1757	1.119	1.119	1.128	1.119	1.167	22,748,511	1.1337	-3.33%
2025-03-19	0	1.200	1.190	1.200	1.180	1.210	18,534,967	22,146,171	1.1948	1.157	1.147	1.157	1.138	1.167	19,222,380	1.1521	0.00%
2025-03-18	0	1.200	1.200	1.210	1.190	1.220	15,798,112	18,989,688	1.2020	1.157	1.157	1.167	1.147	1.176	16,384,022	1.1590	0.00%
2025-03-17	0	1.200	1.190	1.200	1.180	1.230	37,292,000	44,695,650	1.1985	1.157	1.147	1.157	1.138	1.186	38,675,062	1.1557	-0.83%
2025-03-14	0	1.210	1.200	1.210	1.130	1.230	96,537,998	115,062,557	1.1919	1.167	1.157	1.167	1.090	1.186	100,118,337	1.1493	6.14%
2025-03-13	0	1.140	1.130	1.140	1.110	1.170	26,529,250	29,995,232	1.1306	1.099	1.090	1.099	1.070	1.128	27,513,150	1.0902	-0.87%
2025-03-12	0	1.150	1.140	1.150	1.130	1.180	35,076,000	40,639,480	1.1586	1.109	1.099	1.109	1.090	1.138	36,376,876	1.1172	0.88%
2025-03-11	0	1.140	1.140	1.150	1.110	1.150	20,511,000	23,156,510	1.1290	1.099	1.099	1.109	1.070	1.109	21,271,699	1.0886	0.00%
2025-03-10	0	1.140	1.130	1.140	1.120	1.170	22,845,000	25,990,935	1.1377	1.099	1.090	1.099	1.080	1.128	23,692,261	1.0970	-0.87%
2025-03-07	0	1.150	1.140	1.150	1.140	1.180	30,668,900	35,553,383	1.1593	1.109	1.099	1.109	1.099	1.138	31,806,329	1.1178	-0.86%
2025-03-06	0	1.160	1.150	1.160	1.140	1.170	45,257,000	52,311,100	1.1559	1.119	1.109	1.119	1.099	1.128	46,935,463	1.1145	2.65%
2025-03-05	0	1.130	1.120	1.130	1.110	1.150	29,385,000	33,200,190	1.1298	1.090	1.080	1.090	1.070	1.109	30,474,812	1.0894	0.00%
2025-03-04	0	1.130	1.120	1.130	1.110	1.130	29,681,000	33,171,400	1.1176	1.090	1.080	1.090	1.070	1.090	30,781,790	1.0776	0.00%
2025-03-03	0	1.130	1.120	1.130	1.110	1.150	28,999,000	32,673,600	1.1267	1.090	1.080	1.090	1.070	1.109	30,074,496	1.0864	1.80%
2025-02-28	0	1.110	1.110	1.120	1.110	1.190	69,454,458	78,621,275	1.1320	1.070	1.070	1.080	1.070	1.147	72,030,340	1.0915	-5.93%
2025-02-27	0	1.180	1.170	1.180	1.140	1.210	90,373,400	106,031,654	1.1733	1.138	1.128	1.138	1.099	1.167	93,725,111	1.1313	-4.07%
2025-02-26	0	1.230	1.230	1.240	1.110	1.240	149,521,667	176,926,277	1.1833	1.186	1.186	1.196	1.070	1.196	155,067,031	1.1410	10.81%
2025-02-25	0	1.110	1.100	1.110	1.100	1.140	50,277,000	56,212,090	1.1180	1.070	1.061	1.070	1.061	1.099	52,141,641	1.0781	-3.48%
2025-02-24	0	1.150	1.150	1.160	1.150	1.190	45,576,000	53,304,940	1.1696	1.109	1.109	1.119	1.109	1.147	47,266,293	1.1278	-2.54%
2025-02-21	0	1.180	1.170	1.180	1.110	1.180	55,902,400	64,292,738	1.1501	1.138	1.128	1.138	1.070	1.138	57,975,672	1.1090	4.42%
2025-02-20	0	1.130	1.120	1.130	1.110	1.160	32,287,000	36,520,470	1.1311	1.090	1.080	1.090	1.070	1.119	33,484,440	1.0907	-1.74%
2025-02-19	0	1.150	1.150	1.160	1.140	1.180	25,544,000	29,502,545	1.1550	1.109	1.109	1.119	1.099	1.138	26,491,360	1.1137	-0.86%
2025-02-18	0	1.160	1.160	1.170	1.150	1.190	30,778,666	35,981,434	1.1690	1.119	1.119	1.128	1.109	1.147	31,920,165	1.1272	-2.52%
2025-02-17	0	1.190	1.180	1.190	1.160	1.220	76,440,000	90,978,630	1.1902	1.147	1.138	1.147	1.119	1.176	79,274,958	1.1476	2.59%
2025-02-14	0	1.160	1.150	1.160	1.120	1.160	35,141,000	39,978,150	1.1376	1.119	1.109	1.119	1.080	1.119	36,444,287	1.0970	4.50%
2025-02-13	0	1.110	1.110	1.120	1.110	1.190	50,194,000	57,721,670	1.1500	1.070	1.070	1.080	1.070	1.147	52,055,563	1.1088	-5.93%
2025-02-12	0	1.180	1.170	1.180	1.140	1.180	35,484,000	41,026,270	1.1562	1.138	1.128	1.138	1.099	1.138	36,800,008	1.1148	3.51%
2025-02-11	0	1.140	1.130	1.140	1.130	1.180	22,887,000	26,301,740	1.1492	1.099	1.090	1.099	1.090	1.138	23,735,818	1.1081	-3.39%
2025-02-10	0	1.180	1.170	1.180	1.160	1.200	26,311,000	30,892,600	1.1741	1.138	1.128	1.138	1.119	1.157	27,286,806	1.1321	0.85%
2025-02-07	0	1.170	1.160	1.170	1.130	1.190	38,570,734	44,816,908	1.1619	1.128	1.119	1.128	1.090	1.147	40,001,221	1.1204	2.63%
2025-02-06	0	1.140	1.130	1.140	1.110	1.150	17,401,537	19,677,502	1.1308	1.099	1.090	1.099	1.070	1.109	18,046,914	1.0904	0.88%
2025-02-05	0	1.130	1.120	1.130	1.100	1.160	20,405,205	22,841,167	1.1194	1.090	1.080	1.090	1.061	1.119	21,161,980	1.0793	-2.59%
2025-02-04	0	1.160	1.150	1.160	1.120	1.180	30,883,000	35,787,230	1.1588	1.119	1.109	1.119	1.080	1.138	32,028,369	1.1174	3.57%
2025-02-03	0	1.120	1.120	1.130	1.090	1.130	12,663,000	14,049,030	1.1095	1.080	1.080	1.090	1.051	1.090	13,132,637	1.0698	-1.75%
2025-01-28	0	1.140	1.130	1.140	1.120	1.170	3,391,000	3,869,660	1.1412	1.099	1.090	1.099	1.080	1.128	3,516,763	1.1003	-1.72%
2025-01-27	0	1.160	1.160	1.170	1.140	1.170	18,988,000	22,028,250	1.1601	1.119	1.119	1.128	1.099	1.128	19,692,215	1.1186	0.87%
2025-01-24	0	1.150	1.140	1.150	1.120	1.160	24,652,000	28,190,450	1.1435	1.109	1.099	1.109	1.080	1.119	25,566,278	1.1026	3.60%
2025-01-23	0	1.110	1.100	1.110	1.100	1.150	34,961,000	39,251,190	1.1227	1.070	1.061	1.070	1.061	1.109	36,257,611	1.0826	1.83%
2025-01-22	0	1.090	1.080	1.090	1.070	1.110	17,225,000	18,747,810	1.0884	1.051	1.041	1.051	1.032	1.070	17,863,830	1.0495	-1.80%
2025-01-21	0	1.110	1.100	1.110	1.090	1.110	16,526,009	18,178,510	1.1000	1.070	1.061	1.070	1.051	1.070	17,138,915	1.0607	0.91%
2025-01-20	0	1.100	1.090	1.100	1.090	1.130	20,890,000	23,176,440	1.1095	1.061	1.051	1.061	1.051	1.090	21,664,755	1.0698	0.92%
2025-01-17	0	1.090	1.090	1.100	1.080	1.100	12,954,000	14,110,800	1.0893	1.051	1.051	1.061	1.041	1.061	13,434,430	1.0503	0.93%
2025-01-16	0	1.080	1.070	1.080	1.050	1.090	27,385,178	29,258,925	1.0684	1.041	1.032	1.041	1.012	1.051	28,400,822	1.0302	2.86%
2025-01-15	0	1.050	1.050	1.060	1.050	1.070	15,631,000	16,522,030	1.0570	1.012	1.012	1.022	1.012	1.032	16,210,713	1.0192	-1.87%
2025-01-14	0	1.070	1.060	1.070	1.010	1.070	22,106,000	23,210,220	1.0500	1.032	1.022	1.032	0.974	1.032	22,925,853	1.0124	5.94%
2025-01-13	0	1.010	1.010	1.020	1.000	1.020	10,995,000	11,091,850	1.0088	0.974	0.974	0.984	0.964	0.984	11,402,776	0.9727	0.00%
2025-01-10	0	1.010	1.000	1.010	1.000	1.050	22,843,000	23,258,330	1.0182	0.974	0.964	0.974	0.964	1.012	23,690,187	0.9818	-2.88%
2025-01-09	0	1.040	1.030	1.040	1.030	1.060	15,483,000	16,166,595	1.0442	1.003	0.993	1.003	0.993	1.022	16,057,224	1.0068	0.00%
2025-01-08	0	1.040	1.030	1.040	1.030	1.080	23,358,000	24,374,625	1.0435	1.003	0.993	1.003	0.993	1.041	24,224,287	1.0062	-3.70%
2025-01-07	0	1.080	1.070	1.080	1.040	1.080	23,973,000	25,375,150	1.0585	1.041	1.032	1.041	1.003	1.041	24,862,095	1.0206	2.86%
2025-01-06	0	1.050	1.050	1.060	1.030	1.070	17,772,000	18,671,985	1.0506	1.012	1.012	1.022	0.993	1.032	18,431,117	1.0131	0.00%
2025-01-03	0	1.050	1.040	1.050	1.040	1.070	21,284,230	22,422,194	1.0535	1.012	1.003	1.012	1.003	1.032	22,073,606	1.0158	-0.94%
2025-01-02	0	1.060	1.050	1.060	1.050	1.130	30,724,000	33,117,970	1.0779	1.022	1.012	1.022	1.012	1.090	31,863,472	1.0394	-5.36%
2024-12-31	0	1.120	1.120	1.130	1.110	1.150	16,565,000	18,645,190	1.1256	1.080	1.080	1.090	1.070	1.109	17,179,352	1.0853	-1.75%
2024-12-30	0	1.140	1.130	1.140	1.120	1.150	13,880,000	15,740,660	1.1341	1.099	1.090	1.099	1.080	1.109	14,394,773	1.0935	0.00%
2024-12-27	0	1.140	1.130	1.140	1.110	1.160	22,264,000	25,142,400	1.1293	1.099	1.090	1.099	1.070	1.119	23,089,713	1.0889	0.00%
2024-12-24	0	1.140	1.130	1.140	1.130	1.150	6,579,000	7,510,250	1.1415	1.099	1.090	1.099	1.090	1.109	6,822,998	1.1007	1.79%
2024-12-23	0	1.120	1.120	1.130	1.120	1.150	13,197,000	14,896,500	1.1288	1.080	1.080	1.090	1.080	1.109	13,686,442	1.0884	-0.88%
2024-12-20	0	1.130	1.130	1.140	1.130	1.170	28,598,000	32,839,450	1.1483	1.090	1.090	1.099	1.090	1.128	29,658,624	1.1072	-2.59%
2024-12-19	0	1.160	1.160	1.170	1.160	1.210	29,004,000	34,154,910	1.1776	1.119	1.119	1.128	1.119	1.167	30,079,682	1.1355	-4.13%
2024-12-18	0	1.210	1.200	1.210	1.170	1.220	36,664,000	44,111,020	1.2031	1.167	1.157	1.167	1.128	1.176	38,023,771	1.1601	2.54%
2024-12-17	0	1.180	1.180	1.190	1.140	1.190	40,671,788	47,476,787	1.1673	1.138	1.138	1.147	1.099	1.147	42,180,197	1.1256	1.72%
2024-12-16	0	1.160	1.150	1.160	1.140	1.190	41,043,760	47,657,516	1.1611	1.119	1.109	1.119	1.099	1.147	42,565,965	1.1196	-0.85%
2024-12-13	0	1.170	1.160	1.170	1.170	1.220	70,984,000	84,717,595	1.1935	1.128	1.119	1.128	1.128	1.176	73,616,609	1.1508	-4.10%
2024-12-12	0	1.220	1.220	1.230	1.200	1.260	54,348,500	66,956,795	1.2320	1.176	1.176	1.186	1.157	1.215	56,364,142	1.1879	1.67%
2024-12-11	0	1.200	1.200	1.210	1.160	1.220	91,906,000	110,140,895	1.1984	1.157	1.157	1.167	1.119	1.176	95,314,551	1.1556	5.26%
2024-12-10	0	1.140	1.140	1.150	1.140	1.270	84,865,358	101,582,360	1.1970	1.099	1.099	1.109	1.099	1.225	88,012,790	1.1542	-3.39%
2024-12-09	0	1.180	1.180	1.190	1.100	1.190	54,006,000	61,595,020	1.1405	1.138	1.138	1.147	1.061	1.147	56,008,940	1.0997	3.51%
2024-12-06	0	1.140	1.140	1.150	1.110	1.150	20,988,000	23,824,820	1.1352	1.099	1.099	1.109	1.070	1.109	21,766,389	1.0946	1.79%
2024-12-05	0	1.120	1.110	1.120	1.100	1.130	13,386,000	14,903,880	1.1134	1.080	1.070	1.080	1.061	1.090	13,882,451	1.0736	0.00%
2024-12-04	0	1.120	1.110	1.120	1.100	1.140	18,643,000	20,796,915	1.1155	1.080	1.070	1.080	1.061	1.099	19,334,420	1.0756	-0.88%
2024-12-03	0	1.130	1.120	1.130	1.100	1.140	22,206,709	24,895,289	1.1211	1.090	1.080	1.090	1.061	1.099	23,030,297	1.0810	0.89%
2024-12-02	0	1.120	1.120	1.130	1.090	1.130	18,924,000	21,138,410	1.1170	1.080	1.080	1.090	1.051	1.090	19,625,841	1.0771	1.82%
2024-11-29	0	1.100	1.090	1.100	1.060	1.140	44,793,000	49,304,890	1.1007	1.061	1.051	1.061	1.022	1.099	46,454,254	1.0614	3.77%
2024-11-28	0	1.060	1.050	1.060	1.050	1.080	13,156,000	13,986,840	1.0632	1.022	1.012	1.022	1.012	1.041	13,643,921	1.0251	-0.93%
2024-11-27	0	1.070	1.070	1.080	1.010	1.080	45,421,000	47,458,230	1.0449	1.032	1.032	1.041	0.974	1.041	47,105,545	1.0075	3.88%
2024-11-26	0	1.030	1.020	1.030	1.020	1.050	27,756,138	28,776,772	1.0368	0.993	0.984	0.993	0.984	1.012	28,785,540	0.9997	0.00%
2024-11-25	0	1.030	1.030	1.040	1.020	1.050	38,327,000	39,378,170	1.0274	0.993	0.993	1.003	0.984	1.012	39,748,447	0.9907	0.00%
2024-11-22	0	1.030	1.030	1.040	1.020	1.110	52,144,000	54,820,430	1.0513	0.993	0.993	1.003	0.984	1.070	54,077,883	1.0137	-6.36%
2024-11-21	0	1.100	1.090	1.100	1.080	1.140	39,840,000	43,944,820	1.1030	1.061	1.051	1.061	1.041	1.099	41,317,560	1.0636	0.00%
2024-11-20	0	1.100	1.100	1.110	1.080	1.110	20,773,000	22,802,540	1.0977	1.061	1.061	1.070	1.041	1.070	21,543,416	1.0584	0.00%
2024-11-19	0	1.100	1.090	1.100	1.070	1.110	35,210,000	38,321,530	1.0884	1.061	1.051	1.061	1.032	1.070	36,515,846	1.0494	2.80%
2024-11-18	0	1.070	1.070	1.080	1.060	1.090	27,249,000	29,287,290	1.0748	1.032	1.032	1.041	1.022	1.051	28,259,593	1.0364	0.94%
2024-11-15	0	1.060	1.060	1.070	1.060	1.110	49,634,000	53,798,280	1.0839	1.022	1.022	1.032	1.022	1.070	51,474,794	1.0451	-3.64%
2024-11-14	0	1.100	1.090	1.100	1.090	1.170	76,292,500	85,399,595	1.1194	1.061	1.051	1.061	1.051	1.128	79,121,987	1.0793	-5.17%
2024-11-13	0	1.160	1.160	1.170	1.130	1.180	47,125,000	54,286,120	1.1520	1.119	1.119	1.128	1.090	1.138	48,872,742	1.1108	-0.85%
2024-11-12	0	1.170	1.160	1.170	1.150	1.250	84,152,000	100,224,510	1.1910	1.128	1.119	1.128	1.109	1.205	87,272,975	1.1484	-4.88%
2024-11-11	0	1.230	1.230	1.240	1.210	1.270	67,480,665	83,466,158	1.2369	1.186	1.186	1.196	1.167	1.225	69,983,345	1.1927	-4.65%
2024-11-08	0	1.290	1.280	1.290	1.280	1.410	112,736,000	148,506,849	1.3173	1.244	1.234	1.244	1.234	1.360	116,917,081	1.2702	-3.01%
2024-11-07	0	1.330	1.320	1.330	1.210	1.340	132,112,000	169,971,268	1.2866	1.282	1.273	1.282	1.167	1.292	137,011,685	1.2406	7.26%
2024-11-06	0	1.240	1.230	1.240	1.220	1.320	101,634,000	129,255,399	1.2718	1.196	1.186	1.196	1.176	1.273	105,403,337	1.2263	-2.36%
2024-11-05	0	1.270	1.270	1.280	1.180	1.280	112,137,000	140,476,213	1.2527	1.225	1.225	1.234	1.138	1.234	116,295,865	1.2079	5.83%
2024-11-04	0	1.200	1.190	1.200	1.140	1.210	73,910,000	87,265,040	1.1807	1.157	1.147	1.157	1.099	1.167	76,651,127	1.1385	6.19%
2024-11-01	0	1.130	1.130	1.140	1.130	1.170	48,511,000	55,698,340	1.1482	1.090	1.090	1.099	1.090	1.128	50,310,145	1.1071	-1.74%
2024-10-31	0	1.150	1.150	1.160	1.130	1.190	66,259,000	77,193,110	1.1650	1.109	1.109	1.119	1.090	1.147	68,716,371	1.1234	0.88%
2024-10-30	0	1.140	1.130	1.140	1.120	1.180	51,154,000	58,431,510	1.1423	1.099	1.090	1.099	1.080	1.138	53,051,167	1.1014	-1.72%
2024-10-29	0	1.160	1.150	1.160	1.150	1.220	61,007,000	71,764,300	1.1763	1.119	1.109	1.119	1.109	1.176	63,269,589	1.1343	-1.69%
2024-10-28	0	1.180	1.180	1.190	1.150	1.200	52,591,000	61,801,190	1.1751	1.138	1.138	1.147	1.109	1.157	54,541,461	1.1331	1.72%
2024-10-25	0	1.160	1.150	1.160	1.130	1.190	78,399,000	90,597,840	1.1556	1.119	1.109	1.119	1.090	1.147	81,306,612	1.1143	1.75%
2024-10-24	0	1.140	1.130	1.140	1.120	1.190	68,770,000	79,073,160	1.1498	1.099	1.090	1.099	1.080	1.147	71,320,498	1.1087	-2.56%
2024-10-23	0	1.170	1.170	1.180	1.160	1.220	77,395,000	92,297,100	1.1925	1.128	1.128	1.138	1.119	1.176	80,265,376	1.1499	0.00%
2024-10-22	0	1.170	1.160	1.170	1.130	1.190	96,884,000	112,527,700	1.1615	1.128	1.119	1.128	1.090	1.147	100,477,172	1.1199	1.74%
2024-10-21	0	1.150	1.140	1.150	1.140	1.210	134,213,000	157,695,590	1.1750	1.109	1.099	1.109	1.099	1.167	139,190,606	1.1329	-4.17%
2024-10-18	0	1.200	1.190	1.200	1.080	1.260	296,737,000	346,779,831	1.1686	1.157	1.147	1.157	1.041	1.215	307,742,192	1.1269	10.09%
2024-10-17	0	1.090	1.090	1.100	1.080	1.170	133,782,000	150,630,114	1.1259	1.051	1.051	1.061	1.041	1.128	138,743,621	1.0857	0.00%
2024-10-16	0	1.090	1.090	1.100	1.060	1.160	164,946,000	181,770,840	1.1020	1.051	1.051	1.061	1.022	1.119	171,063,412	1.0626	0.93%
2024-10-15	0	1.080	1.080	1.090	1.050	1.170	169,030,000	186,385,485	1.1027	1.041	1.041	1.051	1.012	1.128	175,298,876	1.0632	-6.09%
2024-10-14	0	1.150	1.140	1.150	1.010	1.200	319,175,254	350,759,752	1.0990	1.109	1.099	1.109	0.974	1.157	331,012,621	1.0597	-2.54%
2024-10-10	0	1.180	1.170	1.180	1.130	1.990	724,862,533	990,012,388	1.3658	1.138	1.128	1.138	1.090	1.919	751,745,770	1.3170	-9.23%
2024-10-09	0	1.300	1.290	1.300	1.230	1.480	354,006,424	476,412,410	1.3458	1.254	1.244	1.254	1.186	1.427	367,135,587	1.2976	-7.14%
2024-10-08	0	1.400	1.390	1.400	1.400	2.020	554,213,003	892,326,622	1.6101	1.350	1.340	1.350	1.350	1.948	574,767,300	1.5525	-31.37%
2024-10-07	0	2.040	2.040	2.050	1.810	2.070	204,759,446	391,437,701	1.9117	1.967	1.967	1.977	1.745	1.996	212,353,433	1.8433	12.71%
2024-10-04	0	1.810	1.800	1.810	1.680	1.930	193,418,283	352,621,705	1.8231	1.745	1.736	1.745	1.620	1.861	200,591,656	1.7579	1.12%
2024-10-03	0	1.790	1.790	1.800	1.570	2.180	280,420,000	510,315,866	1.8198	1.726	1.726	1.736	1.514	2.102	290,820,037	1.7547	-3.24%
2024-10-02	0	1.850	1.840	1.850	1.450	1.850	431,797,090	740,999,092	1.7161	1.784	1.774	1.784	1.398	1.784	447,811,304	1.6547	40.15%
2024-09-30	0	1.320	1.310	1.320	1.200	1.770	1,477,890,024	2,205,475,404	1.4923	1.273	1.263	1.273	1.157	1.707	1,532,701,062	1.4389	25.71%
2024-09-27	0	1.050	1.050	1.060	0.730	1.050	329,087,975	295,397,323	0.8976	1.012	1.012	1.022	0.704	1.012	341,292,979	0.8655	45.83%
2024-09-26	0	0.720	0.710	0.720	0.660	0.720	55,019,000	38,112,950	0.6927	0.694	0.685	0.694	0.636	0.694	57,059,509	0.6680	7.46%
2024-09-25	0	0.670	0.660	0.670	0.660	0.700	40,884,000	27,905,350	0.6825	0.646	0.636	0.646	0.636	0.675	42,400,280	0.6581	0.00%
2024-09-24	0	0.670	0.670	0.680	0.640	0.690	62,647,000	41,863,530	0.6682	0.646	0.646	0.656	0.617	0.665	64,970,412	0.6443	4.69%
2024-09-23	0	0.640	0.630	0.640	0.630	0.650	7,119,000	4,573,550	0.6424	0.617	0.607	0.617	0.607	0.627	7,383,025	0.6195	-1.54%
2024-09-20	0	0.650	0.640	0.650	0.630	0.650	19,745,000	12,639,560	0.6401	0.627	0.617	0.627	0.607	0.627	20,477,290	0.6172	0.00%
2024-09-19	0	0.650	0.640	0.650	0.630	0.660	11,284,000	7,285,520	0.6457	0.627	0.617	0.627	0.607	0.636	11,702,494	0.6226	1.56%
2024-09-17	0	0.640	0.620	0.640	0.620	0.640	1,702,000	1,078,930	0.6339	0.617	0.598	0.617	0.598	0.617	1,765,123	0.6112	0.00%
2024-09-16	0	0.640	0.620	0.640	0.620	0.640	1,976,000	1,243,320	0.6292	0.617	0.598	0.617	0.598	0.617	2,049,285	0.6067	0.00%
2024-09-13	0	0.640	0.630	0.640	0.610	0.650	12,619,000	7,958,890	0.6307	0.617	0.607	0.617	0.588	0.627	13,087,005	0.6082	3.23%
2024-09-12	0	0.620	0.610	0.620	0.610	0.620	4,261,333	2,610,589	0.6126	0.598	0.588	0.598	0.588	0.598	4,419,375	0.5907	1.64%
2024-09-11	0	0.610	0.610	0.620	0.610	0.640	10,139,988	6,312,563	0.6225	0.588	0.588	0.598	0.588	0.617	10,516,053	0.6003	-4.39%
2024-09-10	0	0.650	0.640	0.650	0.620	0.690	46,759,403	30,278,465	0.6475	0.615	0.606	0.615	0.587	0.653	49,405,691	0.6129	6.56%
2024-09-09	1	-	-	-	-	-	0	0	-	0.577	-	-	-	-	0	-	0.00%
2024-09-05	0	0.610	0.610	0.620	0.610	0.620	3,543,000	2,189,840	0.6181	0.577	0.577	0.587	0.577	0.587	3,743,511	0.5850	-1.61%
2024-09-04	0	0.620	0.610	0.620	0.610	0.620	2,676,000	1,641,420	0.6134	0.587	0.577	0.587	0.577	0.587	2,827,445	0.5805	0.00%
2024-09-03	0	0.620	0.610	0.620	0.610	0.630	4,971,000	3,082,060	0.6200	0.587	0.577	0.587	0.577	0.596	5,252,327	0.5868	0.00%
2024-09-02	0	0.620	0.620	0.630	0.620	0.630	1,434,000	898,107	0.6263	0.587	0.587	0.596	0.587	0.596	1,515,155	0.5927	-1.59%
2024-08-30	0	0.630	0.630	0.640	0.620	0.640	9,245,308	5,859,959	0.6338	0.596	0.596	0.606	0.587	0.606	9,768,534	0.5999	1.61%
2024-08-29	0	0.620	0.620	0.630	0.610	0.630	3,067,000	1,901,120	0.6199	0.587	0.587	0.596	0.577	0.596	3,240,573	0.5867	0.00%
2024-08-28	0	0.620	0.610	0.620	0.610	0.630	2,776,600	1,717,888	0.6187	0.587	0.577	0.587	0.577	0.596	2,933,738	0.5856	0.00%
2024-08-27	0	0.620	0.610	0.620	0.610	0.620	3,814,000	2,351,780	0.6166	0.587	0.577	0.587	0.577	0.587	4,029,848	0.5836	1.64%
2024-08-26	0	0.610	0.610	0.620	0.600	0.620	3,093,000	1,887,230	0.6102	0.577	0.577	0.587	0.568	0.587	3,268,044	0.5775	1.67%
2024-08-23	0	0.600	0.600	0.610	0.590	0.610	5,786,000	3,471,960	0.6001	0.568	0.568	0.577	0.558	0.577	6,113,451	0.5679	0.00%
2024-08-22	0	0.600	0.600	0.610	0.600	0.610	2,753,000	1,659,280	0.6027	0.568	0.568	0.577	0.568	0.577	2,908,802	0.5704	-1.64%
2024-08-21	0	0.610	0.600	0.610	0.600	0.620	1,716,000	1,043,800	0.6083	0.577	0.568	0.577	0.568	0.587	1,813,115	0.5757	0.00%
2024-08-20	0	0.610	0.610	0.620	0.610	0.620	1,056,000	645,970	0.6117	0.577	0.577	0.587	0.577	0.587	1,115,763	0.5789	0.00%
2024-08-19	0	0.610	0.610	0.620	0.610	0.620	1,671,000	1,027,130	0.6147	0.577	0.577	0.587	0.577	0.587	1,765,568	0.5818	0.00%
2024-08-16	0	0.610	0.610	0.620	0.610	0.620	1,978,000	1,207,500	0.6105	0.577	0.577	0.587	0.577	0.587	2,089,942	0.5778	0.00%
2024-08-15	0	0.610	0.610	0.620	0.600	0.620	7,180,000	4,391,340	0.6116	0.577	0.577	0.587	0.568	0.587	7,586,343	0.5788	0.00%
2024-08-14	0	0.610	0.600	0.610	0.600	0.620	16,577,000	10,119,260	0.6104	0.577	0.568	0.577	0.568	0.587	17,515,154	0.5777	-1.61%
2024-08-13	0	0.620	0.610	0.620	0.610	0.620	2,453,000	1,518,300	0.6190	0.587	0.577	0.587	0.577	0.587	2,591,824	0.5858	0.00%
2024-08-12	0	0.620	0.610	0.620	0.610	0.630	8,242,000	5,112,490	0.6203	0.587	0.577	0.587	0.577	0.596	8,708,445	0.5871	0.00%
2024-08-09	0	0.620	0.620	0.630	0.610	0.630	13,759,000	8,543,700	0.6210	0.587	0.587	0.596	0.577	0.596	14,537,673	0.5877	0.00%
2024-08-08	0	0.620	0.610	0.620	0.610	0.620	8,944,000	5,510,550	0.6161	0.587	0.577	0.587	0.577	0.587	9,450,174	0.5831	0.00%
2024-08-07	0	0.620	0.610	0.620	0.610	0.630	12,329,000	7,648,905	0.6204	0.587	0.577	0.587	0.577	0.596	13,026,744	0.5872	0.00%
2024-08-06	0	0.620	0.610	0.620	0.610	0.630	17,021,642	10,562,449	0.6205	0.587	0.577	0.587	0.577	0.596	17,984,960	0.5873	0.00%
2024-08-05	0	0.620	0.610	0.620	0.610	0.630	13,652,000	8,406,290	0.6158	0.587	0.577	0.587	0.577	0.596	14,424,617	0.5828	-1.59%
2024-08-02	0	0.630	0.620	0.630	0.620	0.640	19,419,000	12,177,250	0.6271	0.596	0.587	0.596	0.587	0.606	20,517,993	0.5935	-1.56%
2024-08-01	0	0.640	0.630	0.640	0.630	0.770	91,636,600	64,034,976	0.6988	0.606	0.596	0.606	0.596	0.729	96,822,655	0.6614	-4.48%
2024-07-31	0	0.670	0.660	0.670	0.620	0.710	64,927,000	43,951,200	0.6769	0.634	0.625	0.634	0.587	0.672	68,601,459	0.6407	9.84%
2024-07-30	0	0.610	0.610	0.620	0.600	0.620	11,684,000	7,108,740	0.6084	0.577	0.577	0.587	0.568	0.587	12,345,241	0.5758	0.00%
2024-07-29	0	0.610	0.610	0.620	0.610	0.620	1,673,000	1,024,870	0.6126	0.577	0.577	0.587	0.577	0.587	1,767,681	0.5798	0.00%
2024-07-26	0	0.610	0.610	0.620	0.600	0.620	4,054,000	2,479,920	0.6117	0.577	0.577	0.587	0.568	0.587	4,283,431	0.5790	1.67%
2024-07-25	0	0.600	0.600	0.610	0.590	0.610	4,187,000	2,520,740	0.6020	0.568	0.568	0.577	0.558	0.577	4,423,958	0.5698	-1.64%
2024-07-24	0	0.610	0.600	0.610	0.590	0.620	10,588,000	6,384,730	0.6030	0.577	0.568	0.577	0.558	0.587	11,187,214	0.5707	1.67%
2024-07-23	0	0.600	0.600	0.610	0.600	0.620	13,683,000	8,305,930	0.6070	0.568	0.568	0.577	0.568	0.587	14,457,372	0.5745	-1.64%
2024-07-22	0	0.610	0.610	0.620	0.610	0.620	6,472,000	3,962,575	0.6123	0.577	0.577	0.587	0.577	0.587	6,838,274	0.5795	-1.61%
2024-07-19	0	0.620	0.610	0.620	0.610	0.630	9,449,000	5,838,880	0.6179	0.587	0.577	0.587	0.577	0.596	9,983,754	0.5848	-1.59%
2024-07-18	0	0.630	0.620	0.630	0.620	0.640	25,384,000	16,028,380	0.6314	0.596	0.587	0.596	0.587	0.606	26,820,575	0.5976	-1.56%
2024-07-17	0	0.640	0.630	0.640	0.630	0.640	7,871,200	4,980,178	0.6327	0.606	0.596	0.606	0.596	0.606	8,316,660	0.5988	1.59%
2024-07-16	0	0.630	0.620	0.630	0.620	0.630	2,671,000	1,659,210	0.6212	0.596	0.587	0.596	0.587	0.596	2,822,162	0.5879	0.00%
2024-07-15	0	0.630	0.620	0.630	0.610	0.630	5,303,000	3,288,230	0.6201	0.596	0.587	0.596	0.577	0.596	5,603,116	0.5869	0.00%
2024-07-12	0	0.630	0.620	0.630	0.620	0.630	7,145,000	4,433,820	0.6205	0.596	0.587	0.596	0.587	0.596	7,549,362	0.5873	3.28%
2024-07-11	0	0.610	0.610	0.620	0.610	0.620	2,842,000	1,738,660	0.6118	0.577	0.577	0.587	0.577	0.587	3,002,839	0.5790	0.00%
2024-07-10	0	0.610	0.610	0.620	0.600	0.620	5,280,580	3,218,168	0.6094	0.577	0.577	0.587	0.568	0.587	5,579,428	0.5768	0.00%
2024-07-09	0	0.610	0.600	0.610	0.590	0.610	8,950,000	5,396,230	0.6029	0.577	0.568	0.577	0.558	0.577	9,456,514	0.5706	0.00%
2024-07-08	0	0.610	0.600	0.610	0.590	0.620	3,889,000	2,342,330	0.6023	0.577	0.568	0.577	0.558	0.587	4,109,093	0.5700	0.00%
2024-07-05	0	0.610	0.610	0.620	0.600	0.620	12,065,800	7,383,488	0.6119	0.577	0.577	0.587	0.568	0.587	12,748,648	0.5792	0.00%
2024-07-04	0	0.610	0.600	0.610	0.590	0.610	7,287,000	4,375,820	0.6005	0.577	0.568	0.577	0.558	0.577	7,699,398	0.5683	0.00%
2024-07-03	0	0.610	0.600	0.610	0.590	0.610	8,249,000	4,956,660	0.6009	0.577	0.568	0.577	0.558	0.577	8,715,841	0.5687	1.67%
2024-07-02	0	0.600	0.590	0.600	0.590	0.620	12,842,000	7,751,420	0.6036	0.568	0.558	0.568	0.558	0.587	13,568,776	0.5713	0.00%
2024-06-28	0	0.600	0.600	0.610	0.600	0.610	3,669,000	2,210,650	0.6025	0.568	0.568	0.577	0.568	0.577	3,876,642	0.5702	0.00%
2024-06-27	0	0.600	0.600	0.610	0.590	0.610	8,182,000	4,894,400	0.5982	0.568	0.568	0.577	0.558	0.577	8,645,050	0.5662	-1.64%
2024-06-26	0	0.610	0.600	0.610	0.590	0.610	3,039,000	1,823,620	0.6001	0.577	0.568	0.577	0.558	0.577	3,210,988	0.5679	1.67%
2024-06-25	0	0.600	0.590	0.600	0.590	0.610	5,320,600	3,190,500	0.5997	0.568	0.558	0.568	0.558	0.577	5,621,712	0.5675	1.69%
2024-06-24	0	0.590	0.590	0.600	0.590	0.610	11,924,000	7,151,510	0.5998	0.558	0.558	0.568	0.558	0.577	12,598,823	0.5676	-3.28%
2024-06-21	0	0.610	0.600	0.610	0.600	0.620	10,174,000	6,185,930	0.6080	0.577	0.568	0.577	0.568	0.587	10,749,784	0.5754	-1.61%
2024-06-20	0	0.620	0.610	0.620	0.600	0.630	9,713,000	5,958,400	0.6134	0.587	0.577	0.587	0.568	0.596	10,262,695	0.5806	0.00%
2024-06-19	0	0.620	0.610	0.620	0.610	0.630	7,968,000	4,919,810	0.6174	0.587	0.577	0.587	0.577	0.596	8,418,939	0.5844	1.64%
2024-06-18	0	0.610	0.610	0.620	0.600	0.640	37,651,000	22,967,820	0.6100	0.577	0.577	0.587	0.568	0.606	39,781,810	0.5773	-1.61%
2024-06-17	0	0.620	0.610	0.620	0.610	0.740	109,687,000	73,507,760	0.6702	0.587	0.577	0.587	0.577	0.700	115,894,594	0.6343	0.00%
2024-06-14	0	0.620	0.610	0.620	0.580	0.630	24,516,000	14,736,490	0.6011	0.587	0.577	0.587	0.549	0.596	25,903,451	0.5689	6.90%
2024-06-13	0	0.580	0.580	0.590	0.580	0.590	1,689,000	986,550	0.5841	0.549	0.549	0.558	0.549	0.558	1,784,587	0.5528	0.00%
2024-06-12	0	0.580	0.580	0.590	0.580	0.590	4,318,000	2,532,430	0.5865	0.549	0.549	0.558	0.549	0.558	4,562,372	0.5551	-1.69%
2024-06-11	0	0.590	0.590	0.600	0.580	0.600	10,598,000	6,236,890	0.5885	0.558	0.558	0.568	0.549	0.568	11,197,780	0.5570	-1.67%
2024-06-07	0	0.600	0.600	0.610	0.590	0.610	8,396,000	5,039,160	0.6002	0.568	0.568	0.577	0.558	0.577	8,871,161	0.5680	-1.64%
2024-06-06	0	0.610	0.600	0.610	0.590	0.610	9,756,000	5,869,230	0.6016	0.577	0.568	0.577	0.558	0.577	10,308,128	0.5694	0.00%
2024-06-05	0	0.610	0.600	0.610	0.590	0.610	6,745,000	4,048,150	0.6002	0.577	0.568	0.577	0.558	0.577	7,126,725	0.5680	1.67%
2024-06-04	0	0.600	0.600	0.610	0.580	0.610	12,686,000	7,565,960	0.5964	0.568	0.568	0.577	0.549	0.577	13,403,948	0.5645	1.69%
2024-06-03	0	0.590	0.580	0.590	0.580	0.600	5,624,775	3,308,849	0.5883	0.558	0.549	0.558	0.549	0.568	5,943,102	0.5568	1.72%
2024-05-31	0	0.580	0.580	0.590	0.580	0.600	6,435,253	3,768,240	0.5856	0.549	0.549	0.558	0.549	0.568	6,799,448	0.5542	-1.69%
2024-05-30	0	0.590	0.580	0.590	0.580	0.610	9,244,000	5,465,300	0.5912	0.558	0.549	0.558	0.549	0.577	9,767,152	0.5596	-3.28%
2024-05-29	0	0.610	0.600	0.610	0.590	0.620	12,197,000	7,413,570	0.6078	0.577	0.568	0.577	0.558	0.587	12,887,273	0.5753	1.67%
2024-05-28	0	0.600	0.600	0.610	0.600	0.620	6,461,000	3,926,540	0.6077	0.568	0.568	0.577	0.568	0.587	6,826,652	0.5752	-1.64%
2024-05-27	0	0.620	0.610	0.620	0.580	0.620	21,801,000	12,996,560	0.5961	0.577	0.568	0.577	0.540	0.577	23,412,419	0.5551	5.08%
2024-05-24	0	0.590	0.590	0.600	0.580	0.610	14,120,000	8,350,780	0.5914	0.549	0.549	0.559	0.540	0.568	15,163,679	0.5507	-1.67%
2024-05-23	0	0.600	0.600	0.610	0.600	0.620	6,478,000	3,953,170	0.6102	0.559	0.559	0.568	0.559	0.577	6,956,821	0.5682	-4.76%
2024-05-22	0	0.630	0.620	0.630	0.620	0.630	3,786,000	2,366,905	0.6252	0.587	0.577	0.587	0.577	0.587	4,065,842	0.5821	1.61%
2024-05-21	0	0.620	0.610	0.620	0.610	0.640	14,902,000	9,289,270	0.6234	0.577	0.568	0.577	0.568	0.596	16,003,480	0.5805	-3.12%
2024-05-20	0	0.640	0.630	0.640	0.630	0.670	21,149,000	13,731,329	0.6493	0.596	0.587	0.596	0.587	0.624	22,712,226	0.6046	-1.54%
2024-05-17	0	0.650	0.650	0.660	0.630	0.660	13,287,400	8,627,570	0.6493	0.605	0.605	0.615	0.587	0.615	14,269,537	0.6046	3.17%
2024-05-16	0	0.630	0.630	0.640	0.630	0.640	9,237,000	5,865,720	0.6350	0.587	0.587	0.596	0.587	0.596	9,919,752	0.5913	0.00%
2024-05-14	0	0.630	0.630	0.640	0.620	0.650	13,204,000	8,354,374	0.6327	0.587	0.587	0.596	0.577	0.605	14,179,973	0.5892	-1.56%
2024-05-13	0	0.640	0.630	0.640	0.610	0.650	26,445,653	16,665,209	0.6302	0.596	0.587	0.596	0.568	0.605	28,400,381	0.5868	4.92%
2024-05-10	0	0.610	0.610	0.620	0.590	0.620	24,199,000	14,624,890	0.6044	0.568	0.568	0.577	0.549	0.577	25,987,667	0.5628	5.17%
2024-05-09	0	0.580	0.580	0.590	0.570	0.590	5,083,000	2,942,760	0.5789	0.540	0.540	0.549	0.531	0.549	5,458,710	0.5391	1.75%
2024-05-08	0	0.570	0.560	0.570	0.560	0.600	8,818,000	5,117,400	0.5803	0.531	0.521	0.531	0.521	0.559	9,469,782	0.5404	-3.39%
2024-05-07	0	0.590	0.590	0.600	0.580	0.600	12,904,000	7,583,720	0.5877	0.549	0.549	0.559	0.540	0.559	13,857,798	0.5473	1.72%
2024-05-06	0	0.580	0.570	0.580	0.570	0.590	11,833,400	6,874,760	0.5810	0.540	0.531	0.540	0.531	0.549	12,708,065	0.5410	1.75%
2024-05-03	0	0.570	0.570	0.580	0.570	0.590	1,571,000	906,730	0.5772	0.531	0.531	0.540	0.531	0.549	1,687,120	0.5374	-1.72%
2024-05-02	0	0.580	0.570	0.580	0.570	0.590	3,867,000	2,236,460	0.5783	0.540	0.531	0.540	0.531	0.549	4,152,829	0.5385	1.75%
2024-04-30	0	0.570	0.570	0.580	0.560	0.580	4,937,000	2,810,400	0.5693	0.531	0.531	0.540	0.521	0.540	5,301,918	0.5301	-1.72%
2024-04-29	0	0.580	0.570	0.580	0.550	0.590	19,280,151	11,029,140	0.5720	0.540	0.531	0.540	0.512	0.549	20,705,242	0.5327	3.57%
2024-04-26	0	0.560	0.550	0.560	0.540	0.560	9,586,000	5,286,890	0.5515	0.521	0.512	0.521	0.503	0.521	10,294,548	0.5136	3.70%
2024-04-25	0	0.540	0.530	0.540	0.530	0.550	5,209,000	2,815,090	0.5404	0.503	0.494	0.503	0.494	0.512	5,594,023	0.5032	0.00%
2024-04-24	0	0.540	0.530	0.540	0.530	0.540	1,902,066	1,014,998	0.5336	0.503	0.494	0.503	0.494	0.503	2,042,657	0.4969	1.89%
2024-04-23	0	0.530	0.520	0.530	0.520	0.530	1,521,000	803,350	0.5282	0.494	0.484	0.494	0.484	0.494	1,633,425	0.4918	0.00%
2024-04-22	0	0.530	0.520	0.530	0.510	0.530	2,887,000	1,514,210	0.5245	0.494	0.484	0.494	0.475	0.494	3,100,392	0.4884	3.92%
2024-04-19	0	0.510	0.510	0.520	0.510	0.520	1,608,000	826,440	0.5140	0.475	0.475	0.484	0.475	0.484	1,726,855	0.4786	-1.92%
2024-04-18	0	0.520	0.520	0.530	0.510	0.530	2,067,000	1,074,550	0.5199	0.484	0.484	0.494	0.475	0.494	2,219,782	0.4841	1.96%
2024-04-17	0	0.510	0.510	0.520	0.510	0.520	1,263,000	650,130	0.5148	0.475	0.475	0.484	0.475	0.484	1,356,355	0.4793	0.00%
2024-04-16	0	0.510	0.510	0.520	0.510	0.530	2,079,000	1,071,260	0.5153	0.475	0.475	0.484	0.475	0.494	2,232,669	0.4798	-1.92%
2024-04-15	0	0.520	0.520	0.530	0.510	0.530	2,354,000	1,233,470	0.5240	0.484	0.484	0.494	0.475	0.494	2,527,996	0.4879	-1.89%
2024-04-12	0	0.530	0.520	0.530	0.520	0.540	4,554,000	2,410,330	0.5293	0.494	0.484	0.494	0.484	0.503	4,890,609	0.4928	-1.85%
2024-04-11	0	0.540	0.530	0.540	0.530	0.540	1,701,000	908,900	0.5343	0.503	0.494	0.503	0.494	0.503	1,826,729	0.4976	0.00%
2024-04-10	0	0.540	0.530	0.540	0.530	0.540	1,591,174	851,404	0.5351	0.503	0.494	0.503	0.494	0.503	1,708,785	0.4983	0.00%
2024-04-09	0	0.540	0.530	0.540	0.520	0.540	3,476,000	1,846,810	0.5313	0.503	0.494	0.503	0.484	0.503	3,732,928	0.4947	3.85%
2024-04-08	0	0.520	0.520	0.530	0.520	0.530	4,085,528	2,139,258	0.5236	0.484	0.484	0.494	0.484	0.494	4,387,509	0.4876	-1.89%
2024-04-05	0	0.530	0.520	0.530	0.520	0.540	1,926,000	1,019,450	0.5293	0.494	0.484	0.494	0.484	0.503	2,068,360	0.4929	0.00%
2024-04-03	0	0.530	0.530	0.540	0.530	0.550	2,431,000	1,304,320	0.5365	0.494	0.494	0.503	0.494	0.512	2,610,687	0.4996	-1.85%
2024-04-02	0	0.540	0.530	0.540	0.530	0.550	4,685,000	2,520,355	0.5380	0.503	0.494	0.503	0.494	0.512	5,031,291	0.5009	1.89%
2024-03-28	0	0.530	0.520	0.530	0.520	0.540	5,447,000	2,891,240	0.5308	0.494	0.484	0.494	0.484	0.503	5,849,615	0.4943	0.00%
2024-03-27	0	0.530	0.530	0.540	0.530	0.550	2,198,000	1,172,905	0.5336	0.494	0.494	0.503	0.494	0.512	2,360,465	0.4969	-1.85%
2024-03-26	0	0.540	0.530	0.540	0.530	0.550	5,494,000	2,963,470	0.5394	0.503	0.494	0.503	0.494	0.512	5,900,089	0.5023	1.89%
2024-03-25	0	0.530	0.530	0.540	0.530	0.550	3,777,000	2,013,240	0.5330	0.494	0.494	0.503	0.494	0.512	4,056,177	0.4963	-1.85%
2024-03-22	0	0.540	0.540	0.550	0.530	0.550	6,091,000	3,296,510	0.5412	0.503	0.503	0.512	0.494	0.512	6,541,216	0.5040	-1.82%
2024-03-21	0	0.550	0.550	0.560	0.550	0.560	5,033,000	2,771,350	0.5506	0.512	0.512	0.521	0.512	0.521	5,405,014	0.5127	0.00%
2024-03-20	0	0.550	0.550	0.560	0.540	0.560	14,713,455	8,087,876	0.5497	0.512	0.512	0.521	0.503	0.521	15,800,999	0.5119	1.85%
2024-03-19	0	0.540	0.540	0.550	0.540	0.560	4,452,872	2,449,087	0.5500	0.503	0.503	0.512	0.503	0.521	4,782,006	0.5121	-3.57%
2024-03-18	0	0.560	0.550	0.560	0.550	0.570	17,340,030	9,602,902	0.5538	0.521	0.512	0.521	0.512	0.531	18,621,717	0.5157	1.82%
2024-03-15	0	0.550	0.550	0.560	0.550	0.560	31,012,868	17,064,655	0.5502	0.512	0.512	0.521	0.512	0.521	33,305,181	0.5124	0.00%
2024-03-14	0	0.550	0.550	0.560	0.550	0.570	9,955,000	5,574,560	0.5600	0.512	0.512	0.521	0.512	0.531	10,690,823	0.5214	-1.79%
2024-03-13	0	0.560	0.560	0.570	0.560	0.570	4,343,000	2,450,940	0.5643	0.521	0.521	0.531	0.521	0.531	4,664,012	0.5255	-1.75%
2024-03-12	0	0.570	0.560	0.570	0.540	0.570	7,994,000	4,455,240	0.5573	0.531	0.521	0.531	0.503	0.531	8,584,876	0.5190	3.64%
2024-03-11	0	0.550	0.540	0.550	0.540	0.550	2,418,000	1,317,480	0.5449	0.512	0.503	0.512	0.503	0.512	2,596,726	0.5074	1.85%
2024-03-08	0	0.540	0.540	0.550	0.540	0.550	2,183,000	1,183,480	0.5421	0.503	0.503	0.512	0.503	0.512	2,344,356	0.5048	0.00%
2024-03-07	0	0.540	0.530	0.540	0.530	0.560	7,476,667	4,058,210	0.5428	0.503	0.494	0.503	0.494	0.521	8,029,304	0.5054	0.00%
2024-03-06	0	0.540	0.540	0.550	0.540	0.560	4,562,000	2,495,920	0.5471	0.503	0.503	0.512	0.503	0.521	4,899,200	0.5095	-1.82%
2024-03-05	0	0.550	0.540	0.550	0.540	0.560	4,419,000	2,431,230	0.5502	0.512	0.503	0.512	0.503	0.521	4,745,630	0.5123	-1.79%
2024-03-04	0	0.560	0.550	0.560	0.550	0.570	3,020,000	1,688,950	0.5593	0.521	0.512	0.521	0.512	0.531	3,243,223	0.5208	0.00%
2024-03-01	0	0.560	0.560	0.570	0.550	0.570	6,183,000	3,442,950	0.5568	0.521	0.521	0.531	0.512	0.531	6,640,016	0.5185	1.82%
2024-02-29	0	0.550	0.550	0.560	0.550	0.560	3,530,000	1,956,215	0.5542	0.512	0.512	0.521	0.512	0.521	3,790,920	0.5160	0.00%
2024-02-28	0	0.550	0.550	0.560	0.550	0.570	7,924,000	4,439,430	0.5603	0.512	0.512	0.521	0.512	0.531	8,509,702	0.5217	-1.79%
2024-02-27	0	0.560	0.550	0.560	0.540	0.560	15,423,308	8,465,264	0.5489	0.521	0.512	0.521	0.503	0.521	16,563,320	0.5111	0.00%
2024-02-26	0	0.560	0.550	0.560	0.550	0.560	4,277,000	2,392,360	0.5594	0.521	0.512	0.521	0.512	0.521	4,593,134	0.5209	0.00%
2024-02-23	0	0.560	0.560	0.570	0.550	0.570	7,288,000	4,107,120	0.5635	0.521	0.521	0.531	0.512	0.531	7,826,692	0.5248	0.00%
2024-02-22	0	0.560	0.550	0.560	0.540	0.560	12,608,000	6,970,110	0.5528	0.521	0.512	0.521	0.503	0.521	13,539,919	0.5148	1.82%
2024-02-21	0	0.550	0.540	0.550	0.530	0.560	12,305,428	6,760,803	0.5494	0.512	0.503	0.512	0.494	0.521	13,214,983	0.5116	3.77%
2024-02-20	0	0.530	0.530	0.540	0.520	0.540	6,287,000	3,351,090	0.5330	0.494	0.494	0.503	0.484	0.503	6,751,703	0.4963	1.92%
2024-02-19	0	0.520	0.520	0.530	0.520	0.530	3,107,000	1,633,360	0.5257	0.484	0.484	0.494	0.484	0.494	3,336,654	0.4895	-3.70%
2024-02-16	0	0.540	0.530	0.540	0.520	0.540	986,000	528,610	0.5361	0.503	0.494	0.503	0.484	0.503	1,058,880	0.4992	1.89%
2024-02-15	0	0.530	0.510	0.530	0.520	0.530	1,173,000	614,200	0.5236	0.494	0.475	0.494	0.484	0.494	1,259,702	0.4876	1.92%
2024-02-14	0	0.520	0.510	0.520	0.510	0.520	611,000	315,380	0.5162	0.484	0.475	0.484	0.475	0.484	656,162	0.4806	0.00%
2024-02-09	0	0.520	0.510	0.530	0.510	0.530	127,000	65,990	0.5196	0.484	0.475	0.494	0.475	0.494	136,387	0.4838	0.00%
2024-02-08	0	0.520	0.520	0.530	0.510	0.530	4,213,000	2,191,690	0.5202	0.484	0.484	0.494	0.475	0.494	4,524,404	0.4844	0.00%
2024-02-07	0	0.520	0.510	0.520	0.510	0.530	3,447,000	1,783,230	0.5173	0.484	0.475	0.484	0.475	0.494	3,701,785	0.4817	1.96%
2024-02-06	0	0.510	0.510	0.520	0.490	0.530	6,712,000	3,437,165	0.5121	0.475	0.475	0.484	0.456	0.494	7,208,117	0.4768	4.08%
2024-02-05	0	0.490	0.490	0.495	0.485	0.495	4,210,000	2,065,505	0.4906	0.456	0.456	0.461	0.452	0.461	4,521,182	0.4569	-1.01%
2024-02-02	0	0.495	0.490	0.495	0.485	0.510	9,450,000	4,668,770	0.4940	0.461	0.456	0.461	0.452	0.475	10,148,496	0.4600	-1.00%
2024-02-01	0	0.500	0.495	0.500	0.485	0.510	7,147,000	3,531,815	0.4942	0.466	0.461	0.466	0.452	0.475	7,675,270	0.4602	2.04%
2024-01-31	0	0.490	0.490	0.495	0.485	0.510	12,943,000	6,410,830	0.4953	0.456	0.456	0.461	0.452	0.475	13,899,681	0.4612	-2.00%
2024-01-30	0	0.500	0.500	0.510	0.500	0.530	17,566,000	8,981,250	0.5113	0.466	0.466	0.475	0.466	0.494	18,864,389	0.4761	-5.66%
2024-01-29	0	0.530	0.530	0.540	0.530	0.550	10,056,666	5,431,459	0.5401	0.494	0.494	0.503	0.494	0.512	10,800,004	0.5029	-1.85%
2024-01-26	0	0.540	0.530	0.540	0.530	0.550	7,121,000	3,834,185	0.5384	0.503	0.494	0.503	0.494	0.512	7,647,348	0.5014	-1.82%
2024-01-25	0	0.550	0.540	0.550	0.530	0.550	10,472,000	5,655,390	0.5400	0.512	0.503	0.512	0.494	0.512	11,246,037	0.5029	3.77%
2024-01-24	0	0.530	0.530	0.540	0.510	0.550	20,841,075	11,060,815	0.5307	0.494	0.494	0.503	0.475	0.512	22,381,541	0.4942	6.00%
2024-01-23	0	0.500	0.500	0.510	0.485	0.510	5,460,358	2,707,551	0.4959	0.466	0.466	0.475	0.452	0.475	5,863,960	0.4617	3.09%
2024-01-22	0	0.485	0.485	0.490	0.480	0.500	11,252,000	5,555,965	0.4938	0.452	0.452	0.456	0.447	0.466	12,083,691	0.4598	-3.00%
2024-01-19	0	0.500	0.500	0.510	0.500	0.520	5,658,000	2,873,560	0.5079	0.466	0.466	0.475	0.466	0.484	6,076,211	0.4729	-1.96%
2024-01-18	0	0.510	0.500	0.510	0.500	0.520	8,984,000	4,584,450	0.5103	0.475	0.466	0.475	0.466	0.484	9,648,052	0.4752	0.00%
2024-01-17	0	0.510	0.500	0.510	0.500	0.540	16,377,000	8,542,030	0.5216	0.475	0.466	0.475	0.466	0.503	17,587,505	0.4857	-5.56%
2024-01-16	0	0.540	0.540	0.550	0.540	0.550	7,217,000	3,938,650	0.5457	0.503	0.503	0.512	0.503	0.512	7,750,444	0.5082	-1.82%
2024-01-15	0	0.550	0.540	0.550	0.540	0.550	4,501,000	2,472,250	0.5493	0.512	0.503	0.512	0.503	0.512	4,833,691	0.5115	0.00%
2024-01-12	0	0.550	0.540	0.550	0.540	0.560	6,149,000	3,384,490	0.5504	0.512	0.503	0.512	0.503	0.521	6,603,503	0.5125	0.00%
2024-01-11	0	0.550	0.550	0.560	0.550	0.570	10,135,000	5,669,490	0.5594	0.512	0.512	0.521	0.512	0.531	10,884,128	0.5209	-1.79%
2024-01-10	0	0.560	0.550	0.560	0.550	0.560	7,555,000	4,203,750	0.5564	0.521	0.512	0.521	0.512	0.521	8,113,427	0.5181	0.00%
2024-01-09	0	0.560	0.550	0.560	0.550	0.560	3,591,743	2,007,993	0.5591	0.521	0.512	0.521	0.512	0.521	3,857,226	0.5206	1.82%
2024-01-08	0	0.550	0.550	0.560	0.550	0.570	6,826,000	3,811,130	0.5583	0.512	0.512	0.521	0.512	0.531	7,330,543	0.5199	-3.51%
2024-01-05	0	0.570	0.560	0.570	0.560	0.590	11,824,000	6,754,290	0.5712	0.531	0.521	0.531	0.521	0.549	12,697,970	0.5319	-1.72%
2024-01-04	0	0.580	0.580	0.590	0.580	0.590	10,778,000	6,303,430	0.5848	0.540	0.540	0.549	0.540	0.549	11,574,655	0.5446	-1.69%
2024-01-03	0	0.590	0.580	0.590	0.580	0.590	9,520,000	5,540,300	0.5820	0.549	0.540	0.549	0.540	0.549	10,223,670	0.5419	0.00%
2024-01-02	0	0.590	0.580	0.590	0.580	0.600	7,775,000	4,590,470	0.5904	0.549	0.540	0.549	0.540	0.559	8,349,688	0.5498	-1.67%
2023-12-29	0	0.600	0.590	0.600	0.590	0.600	7,879,000	4,705,580	0.5972	0.559	0.549	0.559	0.549	0.559	8,461,376	0.5561	1.69%
2023-12-28	0	0.590	0.590	0.600	0.580	0.610	12,113,000	7,196,225	0.5941	0.549	0.549	0.559	0.540	0.568	13,008,331	0.5532	1.72%
2023-12-27	0	0.580	0.580	0.590	0.570	0.590	4,731,000	2,742,105	0.5796	0.540	0.540	0.549	0.531	0.549	5,080,691	0.5397	0.00%
2023-12-22	0	0.580	0.570	0.580	0.570	0.590	7,929,266	4,600,120	0.5801	0.540	0.531	0.540	0.531	0.549	8,515,357	0.5402	-1.69%
2023-12-21	0	0.590	0.580	0.590	0.580	0.590	3,388,000	1,986,940	0.5865	0.549	0.540	0.549	0.540	0.549	3,638,424	0.5461	1.72%
2023-12-20	0	0.580	0.580	0.590	0.580	0.600	7,905,000	4,696,590	0.5941	0.540	0.540	0.549	0.540	0.559	8,489,297	0.5532	-1.69%
2023-12-19	0	0.590	0.580	0.590	0.580	0.590	4,063,000	2,381,040	0.5860	0.549	0.540	0.549	0.540	0.549	4,363,316	0.5457	0.00%
2023-12-18	0	0.590	0.590	0.600	0.590	0.600	2,147,000	1,268,770	0.5910	0.549	0.549	0.559	0.549	0.559	2,305,695	0.5503	0.00%
2023-12-15	0	0.590	0.590	0.600	0.580	0.610	13,610,000	8,107,686	0.5957	0.549	0.549	0.559	0.540	0.568	14,615,982	0.5547	0.00%
2023-12-14	0	0.590	0.590	0.600	0.580	0.600	1,617,000	956,920	0.5918	0.549	0.549	0.559	0.540	0.559	1,736,520	0.5511	0.00%
2023-12-13	0	0.590	0.580	0.590	0.580	0.600	5,929,000	3,515,720	0.5930	0.549	0.540	0.549	0.540	0.559	6,367,242	0.5522	-1.67%
2023-12-12	0	0.600	0.590	0.600	0.590	0.600	1,368,000	815,350	0.5960	0.559	0.549	0.559	0.549	0.559	1,469,116	0.5550	1.69%
2023-12-11	0	0.590	0.590	0.600	0.580	0.600	8,304,000	4,877,700	0.5874	0.549	0.549	0.559	0.540	0.559	8,917,789	0.5470	-1.67%
2023-12-08	0	0.600	0.590	0.600	0.590	0.600	3,782,000	2,262,130	0.5981	0.559	0.549	0.559	0.549	0.559	4,061,546	0.5570	1.69%
2023-12-07	0	0.590	0.590	0.600	0.580	0.600	7,348,154	4,370,800	0.5948	0.549	0.549	0.559	0.540	0.559	7,891,292	0.5539	0.00%
2023-12-06	0	0.590	0.590	0.600	0.590	0.600	3,429,000	2,038,170	0.5944	0.549	0.549	0.559	0.549	0.559	3,682,454	0.5535	0.00%
2023-12-05	0	0.590	0.590	0.600	0.590	0.610	11,413,000	6,842,500	0.5995	0.549	0.549	0.559	0.549	0.568	12,256,591	0.5583	-3.28%
2023-12-04	0	0.610	0.610	0.620	0.610	0.620	2,561,000	1,569,400	0.6128	0.568	0.568	0.577	0.568	0.577	2,750,296	0.5706	-1.61%
2023-12-01	0	0.620	0.610	0.620	0.610	0.630	5,342,000	3,297,970	0.6174	0.577	0.568	0.577	0.568	0.587	5,736,853	0.5749	0.00%
2023-11-30	0	0.620	0.610	0.620	0.610	0.630	5,556,092	3,434,895	0.6182	0.577	0.568	0.577	0.568	0.587	5,966,770	0.5757	1.64%
2023-11-29	0	0.610	0.610	0.620	0.610	0.640	12,665,000	7,814,850	0.6170	0.568	0.568	0.577	0.568	0.596	13,601,132	0.5746	-3.17%
2023-11-28	0	0.630	0.630	0.640	0.630	0.640	1,429,000	906,260	0.6342	0.587	0.587	0.596	0.587	0.596	1,534,624	0.5905	-1.56%
2023-11-27	0	0.640	0.630	0.640	0.630	0.650	6,538,000	4,185,870	0.6402	0.596	0.587	0.596	0.587	0.605	7,021,256	0.5962	0.00%
2023-11-24	0	0.640	0.640	0.650	0.630	0.650	6,337,000	4,072,490	0.6427	0.596	0.596	0.605	0.587	0.605	6,805,399	0.5984	-1.54%
2023-11-23	0	0.650	0.640	0.650	0.640	0.660	6,602,000	4,278,610	0.6481	0.605	0.596	0.605	0.596	0.615	7,089,986	0.6035	0.00%
2023-11-22	0	0.650	0.650	0.660	0.640	0.660	6,069,000	3,946,000	0.6502	0.605	0.605	0.615	0.596	0.615	6,517,590	0.6054	0.00%
2023-11-21	0	0.650	0.650	0.660	0.650	0.680	10,847,000	7,163,080	0.6604	0.605	0.605	0.615	0.605	0.633	11,648,755	0.6149	-2.99%
2023-11-20	0	0.670	0.670	0.680	0.660	0.680	6,852,000	4,559,760	0.6655	0.624	0.624	0.633	0.615	0.633	7,358,465	0.6197	1.52%
2023-11-17	0	0.660	0.650	0.660	0.650	0.670	3,555,000	2,344,690	0.6595	0.615	0.605	0.615	0.605	0.624	3,817,768	0.6142	0.00%
2023-11-16	0	0.660	0.660	0.670	0.640	0.670	14,584,000	9,568,270	0.6561	0.615	0.615	0.624	0.596	0.624	15,661,975	0.6109	1.54%
2023-11-15	0	0.650	0.650	0.660	0.650	0.660	4,098,000	2,674,480	0.6526	0.605	0.605	0.615	0.605	0.615	4,400,903	0.6077	0.00%
2023-11-14	0	0.650	0.640	0.650	0.640	0.650	3,359,000	2,157,470	0.6423	0.605	0.596	0.605	0.596	0.605	3,607,280	0.5981	1.56%
2023-11-13	0	0.640	0.630	0.640	0.630	0.640	872,000	554,120	0.6355	0.596	0.587	0.596	0.587	0.596	936,454	0.5917	1.59%
2023-11-10	0	0.630	0.630	0.640	0.630	0.640	2,798,000	1,787,120	0.6387	0.587	0.587	0.596	0.587	0.596	3,004,814	0.5948	-3.08%
2023-11-09	0	0.650	0.640	0.650	0.640	0.650	2,159,000	1,391,260	0.6444	0.605	0.596	0.605	0.596	0.605	2,318,582	0.6000	0.00%
2023-11-08	0	0.650	0.640	0.650	0.630	0.660	21,580,000	13,865,100	0.6425	0.605	0.596	0.605	0.587	0.615	23,175,084	0.5983	0.00%
2023-11-07	0	0.650	0.650	0.660	0.650	0.670	14,154,000	9,327,630	0.6590	0.605	0.605	0.615	0.605	0.624	15,200,192	0.6137	-1.52%
2023-11-06	0	0.660	0.660	0.670	0.630	0.680	30,064,000	19,863,410	0.6607	0.615	0.615	0.624	0.587	0.633	32,286,178	0.6152	6.45%
2023-11-03	0	0.620	0.620	0.630	0.620	0.630	3,642,000	2,269,550	0.6232	0.577	0.577	0.587	0.577	0.587	3,911,198	0.5803	0.00%
2023-11-02	0	0.620	0.620	0.630	0.610	0.630	7,526,000	4,673,920	0.6210	0.577	0.577	0.587	0.568	0.587	8,082,284	0.5783	0.00%
2023-11-01	0	0.620	0.620	0.630	0.620	0.630	3,656,000	2,283,620	0.6246	0.577	0.577	0.587	0.577	0.587	3,926,233	0.5816	0.00%
2023-10-31	0	0.620	0.620	0.630	0.620	0.640	4,080,471	2,558,256	0.6270	0.577	0.577	0.587	0.577	0.596	4,382,079	0.5838	-3.12%
2023-10-30	0	0.640	0.630	0.640	0.620	0.640	3,219,000	2,039,830	0.6337	0.596	0.587	0.596	0.577	0.596	3,456,932	0.5901	1.59%
2023-10-27	0	0.630	0.620	0.630	0.620	0.640	9,961,000	6,235,014	0.6259	0.587	0.577	0.587	0.577	0.596	10,697,266	0.5829	1.61%
2023-10-26	0	0.620	0.610	0.620	0.610	0.630	5,654,000	3,496,085	0.6183	0.577	0.568	0.577	0.568	0.587	6,071,915	0.5758	-1.59%
2023-10-25	0	0.630	0.620	0.630	0.620	0.640	6,337,000	3,989,791	0.6296	0.587	0.577	0.587	0.577	0.596	6,805,399	0.5863	1.61%
2023-10-24	0	0.620	0.620	0.630	0.590	0.630	9,442,600	5,816,342	0.6160	0.577	0.577	0.587	0.549	0.587	10,140,549	0.5736	1.64%
2023-10-20	0	0.610	0.610	0.620	0.610	0.630	3,015,000	1,865,390	0.6187	0.568	0.568	0.577	0.568	0.587	3,237,853	0.5761	-1.61%
2023-10-19	0	0.620	0.620	0.630	0.620	0.640	8,437,000	5,308,185	0.6292	0.577	0.577	0.587	0.577	0.596	9,060,620	0.5859	-3.12%
2023-10-18	0	0.640	0.640	0.650	0.640	0.650	3,312,000	2,121,600	0.6406	0.596	0.596	0.605	0.596	0.605	3,556,806	0.5965	-1.54%
2023-10-17	0	0.650	0.640	0.650	0.630	0.650	10,068,000	6,459,110	0.6415	0.605	0.596	0.605	0.587	0.605	10,812,175	0.5974	1.56%
2023-10-16	0	0.640	0.640	0.650	0.630	0.650	5,180,000	3,323,330	0.6416	0.596	0.596	0.605	0.587	0.605	5,562,879	0.5974	0.00%
2023-10-13	0	0.640	0.640	0.650	0.630	0.650	2,978,000	1,908,410	0.6408	0.596	0.596	0.605	0.587	0.605	3,198,119	0.5967	-1.54%
2023-10-12	0	0.650	0.640	0.650	0.640	0.660	12,082,000	7,821,245	0.6473	0.605	0.596	0.605	0.596	0.615	12,975,040	0.6028	1.56%
2023-10-11	0	0.640	0.640	0.650	0.630	0.650	16,216,000	10,398,320	0.6412	0.596	0.596	0.605	0.587	0.605	17,414,604	0.5971	1.59%
2023-10-10	0	0.630	0.630	0.640	0.620	0.650	11,566,000	7,324,439	0.6333	0.587	0.587	0.596	0.577	0.605	12,420,900	0.5897	-3.08%
2023-10-09	0	0.650	0.640	0.650	0.590	0.680	35,320,000	22,523,720	0.6377	0.605	0.596	0.605	0.549	0.633	37,930,675	0.5938	12.07%
2023-10-06	0	0.580	0.570	0.580	0.570	0.590	1,976,000	1,150,860	0.5824	0.540	0.531	0.540	0.531	0.549	2,122,056	0.5423	0.00%
2023-10-05	0	0.580	0.570	0.580	0.570	0.580	475,892	273,108	0.5739	0.540	0.531	0.540	0.531	0.540	511,068	0.5344	1.75%
2023-10-04	0	0.570	0.570	0.580	0.570	0.580	490,000	279,600	0.5706	0.531	0.531	0.540	0.531	0.540	526,218	0.5313	-1.72%
2023-10-03	0	0.580	0.570	0.580	0.570	0.610	7,194,075	4,179,010	0.5809	0.540	0.531	0.540	0.531	0.568	7,725,824	0.5409	-4.92%
2023-09-29	0	0.610	0.600	0.610	0.600	0.610	624,000	379,610	0.6083	0.568	0.559	0.568	0.559	0.568	670,123	0.5665	0.00%
2023-09-28	0	0.610	0.600	0.610	0.600	0.620	5,702,000	3,479,460	0.6102	0.568	0.559	0.568	0.559	0.577	6,123,463	0.5682	0.00%
2023-09-27	0	0.610	0.600	0.610	0.590	0.610	3,548,000	2,131,100	0.6006	0.568	0.559	0.568	0.549	0.568	3,810,250	0.5593	3.39%
2023-09-26	0	0.590	0.590	0.600	0.590	0.610	1,169,000	698,700	0.5977	0.549	0.549	0.559	0.549	0.568	1,255,407	0.5566	-1.67%
2023-09-25	0	0.600	0.600	0.610	0.600	0.620	9,669,000	5,867,241	0.6068	0.559	0.559	0.568	0.559	0.577	10,383,683	0.5650	-1.64%
2023-09-22	0	0.610	0.610	0.620	0.590	0.620	12,902,200	7,790,928	0.6038	0.568	0.568	0.577	0.549	0.577	13,855,865	0.5623	1.67%
2023-09-21	0	0.600	0.590	0.600	0.590	0.600	3,213,920	1,920,929	0.5977	0.559	0.549	0.559	0.549	0.559	3,451,477	0.5566	1.69%
2023-09-20	0	0.590	0.590	0.600	0.590	0.600	6,213,000	3,707,900	0.5968	0.549	0.549	0.559	0.549	0.559	6,672,233	0.5557	-1.67%
2023-09-19	0	0.600	0.590	0.600	0.590	0.600	3,101,000	1,851,220	0.5970	0.559	0.549	0.559	0.549	0.559	3,330,210	0.5559	0.00%
2023-09-18	0	0.600	0.590	0.600	0.590	0.610	12,522,000	7,512,430	0.5999	0.559	0.549	0.559	0.549	0.568	13,447,563	0.5586	-1.64%
2023-09-15	0	0.610	0.600	0.610	0.610	0.630	9,951,000	6,148,440	0.6179	0.568	0.559	0.568	0.568	0.587	10,686,527	0.5753	-1.61%
2023-09-14	0	0.620	0.620	0.630	0.620	0.630	2,005,000	1,248,830	0.6229	0.577	0.577	0.587	0.577	0.587	2,153,199	0.5800	-1.59%
2023-09-13	0	0.630	0.620	0.630	0.620	0.640	6,535,000	4,109,791	0.6289	0.587	0.577	0.587	0.577	0.596	7,018,034	0.5856	0.00%
2023-09-12	0	0.630	0.620	0.630	0.630	0.650	13,669,000	8,706,660	0.6370	0.587	0.577	0.587	0.587	0.605	14,679,343	0.5931	-3.08%
2023-09-11	0	0.650	0.640	0.650	0.620	0.660	5,702,000	3,658,340	0.6416	0.605	0.596	0.605	0.577	0.615	6,123,463	0.5974	3.17%
2023-09-07	0	0.640	0.630	0.640	0.630	0.660	3,570,000	2,290,750	0.6417	0.587	0.577	0.587	0.577	0.605	3,894,731	0.5882	-3.03%
2023-09-06	0	0.660	0.650	0.660	0.640	0.660	1,507,000	981,650	0.6514	0.605	0.596	0.605	0.587	0.605	1,644,078	0.5971	0.00%
2023-09-05	0	0.660	0.650	0.660	0.650	0.660	2,538,000	1,661,390	0.6546	0.605	0.596	0.605	0.596	0.605	2,768,859	0.6000	-1.49%
2023-09-04	0	0.670	0.660	0.670	0.650	0.670	4,324,000	2,856,560	0.6606	0.614	0.605	0.614	0.596	0.614	4,717,316	0.6055	3.08%
2023-08-31	0	0.650	0.640	0.650	0.640	0.670	2,952,000	1,910,110	0.6471	0.596	0.587	0.596	0.587	0.614	3,220,517	0.5931	0.00%
2023-08-30	0	0.650	0.650	0.660	0.650	0.680	17,705,000	11,844,000	0.6690	0.596	0.596	0.605	0.596	0.623	19,315,468	0.6132	1.56%
2023-08-29	0	0.640	0.630	0.640	0.610	0.650	5,725,000	3,633,220	0.6346	0.587	0.577	0.587	0.559	0.596	6,245,753	0.5817	3.23%
2023-08-28	0	0.620	0.610	0.620	0.610	0.670	7,871,000	4,973,850	0.6319	0.568	0.559	0.568	0.559	0.614	8,586,955	0.5792	3.33%
2023-08-25	0	0.600	0.600	0.610	0.600	0.610	829,000	499,800	0.6029	0.550	0.550	0.559	0.550	0.559	904,407	0.5526	0.00%
2023-08-24	0	0.600	0.600	0.610	0.600	0.610	2,064,000	1,240,610	0.6011	0.550	0.550	0.559	0.550	0.559	2,251,744	0.5510	0.00%
2023-08-23	0	0.600	0.590	0.600	0.590	0.600	1,436,000	855,310	0.5956	0.550	0.541	0.550	0.541	0.550	1,566,620	0.5460	1.69%
2023-08-22	0	0.590	0.590	0.600	0.590	0.610	1,838,000	1,092,970	0.5947	0.541	0.541	0.550	0.541	0.559	2,005,187	0.5451	0.00%
2023-08-21	0	0.590	0.590	0.600	0.590	0.620	3,322,000	1,996,140	0.6009	0.541	0.541	0.550	0.541	0.568	3,624,173	0.5508	-4.84%
2023-08-18	0	0.620	0.610	0.620	0.610	0.630	2,994,800	1,856,544	0.6199	0.568	0.559	0.568	0.559	0.577	3,267,211	0.5682	0.00%
2023-08-17	0	0.620	0.610	0.620	0.600	0.630	3,235,000	1,984,470	0.6134	0.568	0.559	0.568	0.550	0.577	3,529,259	0.5623	0.00%
2023-08-16	0	0.620	0.610	0.620	0.610	0.630	4,616,000	2,855,790	0.6187	0.568	0.559	0.568	0.559	0.577	5,035,877	0.5671	-1.59%
2023-08-15	0	0.630	0.630	0.640	0.620	0.640	3,328,000	2,098,780	0.6306	0.577	0.577	0.587	0.568	0.587	3,630,719	0.5781	-1.56%
2023-08-14	0	0.640	0.630	0.640	0.620	0.640	4,205,000	2,655,420	0.6315	0.587	0.577	0.587	0.568	0.587	4,587,492	0.5788	-1.54%
2023-08-11	0	0.650	0.640	0.650	0.640	0.660	1,777,000	1,153,190	0.6490	0.596	0.587	0.596	0.587	0.605	1,938,638	0.5948	-1.52%
2023-08-10	0	0.660	0.650	0.660	0.640	0.660	3,170,000	2,069,570	0.6529	0.605	0.596	0.605	0.587	0.605	3,458,347	0.5984	1.54%
2023-08-09	0	0.650	0.640	0.650	0.640	0.650	1,012,000	653,580	0.6458	0.596	0.587	0.596	0.587	0.596	1,104,053	0.5920	0.00%
2023-08-08	0	0.650	0.640	0.650	0.640	0.660	2,228,000	1,448,870	0.6503	0.596	0.587	0.596	0.587	0.605	2,430,662	0.5961	-1.52%
2023-08-07	0	0.660	0.650	0.660	0.650	0.680	3,094,000	2,032,130	0.6568	0.605	0.596	0.605	0.596	0.623	3,375,434	0.6020	-1.49%
2023-08-04	0	0.670	0.670	0.680	0.670	0.700	9,968,000	6,813,790	0.6836	0.614	0.614	0.623	0.614	0.642	10,874,701	0.6266	0.00%
2023-08-03	0	0.670	0.660	0.670	0.650	0.670	3,338,600	2,201,488	0.6594	0.614	0.605	0.614	0.596	0.614	3,642,283	0.6044	3.08%
2023-08-02	0	0.650	0.650	0.660	0.650	0.690	6,705,000	4,453,180	0.6642	0.596	0.596	0.605	0.596	0.632	7,314,895	0.6088	-4.41%
2023-08-01	0	0.680	0.670	0.680	0.670	0.710	9,469,000	6,517,000	0.6882	0.623	0.614	0.623	0.614	0.651	10,330,311	0.6309	1.49%
2023-07-31	0	0.670	0.660	0.670	0.660	0.710	16,665,000	11,263,440	0.6759	0.614	0.605	0.614	0.605	0.651	18,180,868	0.6195	1.52%
2023-07-28	0	0.660	0.650	0.660	0.600	0.670	18,887,200	12,075,040	0.6393	0.605	0.596	0.605	0.550	0.614	20,605,202	0.5860	8.20%
2023-07-27	0	0.610	0.600	0.610	0.600	0.610	6,450,000	3,888,175	0.6028	0.559	0.550	0.559	0.550	0.559	7,036,700	0.5526	3.39%
2023-07-26	0	0.590	0.590	0.600	0.590	0.600	2,388,000	1,412,280	0.5914	0.541	0.541	0.550	0.541	0.550	2,605,215	0.5421	0.00%
2023-07-25	0	0.590	0.590	0.600	0.580	0.600	6,966,000	4,124,030	0.5920	0.541	0.541	0.550	0.532	0.550	7,599,636	0.5427	3.51%
2023-07-24	0	0.570	0.570	0.580	0.570	0.580	1,041,000	595,220	0.5718	0.522	0.522	0.532	0.522	0.532	1,135,691	0.5241	-1.72%
2023-07-21	0	0.580	0.580	0.590	0.570	0.590	1,240,000	719,130	0.5799	0.532	0.532	0.541	0.522	0.541	1,352,792	0.5316	0.00%
2023-07-20	0	0.580	0.570	0.580	0.570	0.590	1,498,000	868,610	0.5798	0.532	0.522	0.532	0.522	0.541	1,634,260	0.5315	0.00%
2023-07-19	0	0.580	0.570	0.580	0.570	0.590	3,224,000	1,866,910	0.5791	0.532	0.522	0.532	0.522	0.541	3,517,259	0.5308	-1.69%
2023-07-18	0	0.590	0.580	0.590	0.580	0.590	1,187,000	693,840	0.5845	0.541	0.532	0.541	0.532	0.541	1,294,971	0.5358	0.00%
2023-07-14	0	0.590	0.590	0.600	0.590	0.600	3,240,440	1,918,406	0.5920	0.541	0.541	0.550	0.541	0.550	3,535,194	0.5427	0.00%
2023-07-13	0	0.590	0.590	0.600	0.580	0.600	4,460,000	2,637,920	0.5915	0.541	0.541	0.550	0.532	0.550	4,865,687	0.5421	0.00%
2023-07-12	0	0.590	0.580	0.590	0.580	0.590	1,269,000	738,470	0.5819	0.541	0.532	0.541	0.532	0.541	1,384,430	0.5334	0.00%
2023-07-11	0	0.590	0.580	0.590	0.580	0.590	502,000	294,840	0.5873	0.541	0.532	0.541	0.532	0.541	547,663	0.5384	1.72%
2023-07-10	0	0.580	0.570	0.580	0.580	0.590	2,548,725	1,480,277	0.5808	0.532	0.522	0.532	0.532	0.541	2,780,560	0.5324	0.00%
2023-07-07	0	0.580	0.570	0.580	0.570	0.590	2,145,000	1,243,530	0.5797	0.532	0.522	0.532	0.522	0.541	2,340,112	0.5314	0.00%
2023-07-06	0	0.580	0.570	0.580	0.570	0.600	5,766,000	3,343,520	0.5799	0.532	0.522	0.532	0.522	0.550	6,290,482	0.5315	-1.69%
2023-07-05	0	0.590	0.590	0.600	0.590	0.610	5,394,000	3,212,625	0.5956	0.541	0.541	0.550	0.541	0.559	5,884,645	0.5459	-1.67%
2023-07-04	0	0.600	0.600	0.610	0.600	0.610	1,078,000	650,275	0.6032	0.550	0.550	0.559	0.550	0.559	1,176,056	0.5529	0.00%
2023-07-03	0	0.600	0.600	0.610	0.590	0.610	3,226,000	1,932,710	0.5991	0.550	0.550	0.559	0.541	0.559	3,519,441	0.5492	1.69%
2023-06-30	0	0.590	0.590	0.600	0.580	0.600	4,107,000	2,419,790	0.5892	0.541	0.541	0.550	0.532	0.550	4,480,578	0.5401	0.00%
2023-06-29	0	0.590	0.580	0.590	0.580	0.600	9,081,000	5,338,750	0.5879	0.541	0.532	0.541	0.532	0.550	9,907,018	0.5389	0.00%
2023-06-28	0	0.590	0.590	0.600	0.590	0.600	1,626,200	970,452	0.5968	0.541	0.541	0.550	0.541	0.550	1,774,121	0.5470	-1.67%
2023-06-27	0	0.600	0.590	0.600	0.590	0.610	6,911,000	4,146,200	0.5999	0.550	0.541	0.550	0.541	0.559	7,539,633	0.5499	0.00%
2023-06-26	0	0.600	0.590	0.600	0.590	0.600	3,143,800	1,878,608	0.5976	0.550	0.541	0.550	0.541	0.550	3,429,764	0.5477	0.00%
2023-06-23	0	0.600	0.600	0.610	0.600	0.620	989,000	599,230	0.6059	0.550	0.550	0.559	0.550	0.568	1,078,961	0.5554	-3.23%
2023-06-21	0	0.620	0.610	0.620	0.610	0.630	3,583,000	2,209,780	0.6167	0.568	0.559	0.568	0.559	0.577	3,908,914	0.5653	-1.59%
2023-06-20	0	0.630	0.630	0.640	0.620	0.640	3,781,000	2,384,580	0.6307	0.577	0.577	0.587	0.568	0.587	4,124,924	0.5781	0.00%
2023-06-19	0	0.630	0.630	0.640	0.630	0.640	2,731,000	1,725,000	0.6316	0.577	0.577	0.587	0.577	0.587	2,979,415	0.5790	-1.56%
2023-06-16	0	0.640	0.640	0.650	0.630	0.650	5,583,000	3,575,430	0.6404	0.587	0.587	0.596	0.577	0.596	6,090,836	0.5870	0.00%
2023-06-15	0	0.640	0.630	0.640	0.620	0.640	5,144,000	3,252,690	0.6323	0.587	0.577	0.587	0.568	0.587	5,611,904	0.5796	1.59%
2023-06-14	0	0.630	0.630	0.640	0.630	0.640	2,320,000	1,469,180	0.6333	0.577	0.577	0.587	0.577	0.587	2,531,030	0.5805	0.00%
2023-06-13	0	0.630	0.630	0.640	0.630	0.640	1,002,000	638,110	0.6368	0.577	0.577	0.587	0.577	0.587	1,093,143	0.5837	-1.56%
2023-06-12	0	0.640	0.630	0.640	0.620	0.640	1,588,000	1,001,630	0.6307	0.587	0.577	0.587	0.568	0.587	1,732,446	0.5782	1.59%
2023-06-09	0	0.630	0.630	0.640	0.630	0.640	1,585,000	1,002,290	0.6324	0.577	0.577	0.587	0.577	0.587	1,729,173	0.5796	0.00%
2023-06-08	0	0.630	0.630	0.640	0.620	0.640	5,819,000	3,658,220	0.6287	0.577	0.577	0.587	0.568	0.587	6,348,303	0.5763	0.00%
2023-06-07	0	0.630	0.620	0.630	0.620	0.630	1,849,000	1,160,420	0.6276	0.577	0.568	0.577	0.568	0.577	2,017,187	0.5753	1.61%
2023-06-06	0	0.620	0.620	0.630	0.620	0.650	6,527,000	4,094,520	0.6273	0.568	0.568	0.577	0.568	0.596	7,120,704	0.5750	-3.12%
2023-06-05	0	0.640	0.630	0.640	0.630	0.640	1,456,000	927,860	0.6373	0.587	0.577	0.587	0.577	0.587	1,588,439	0.5841	0.00%
2023-06-02	0	0.640	0.630	0.640	0.630	0.640	1,846,000	1,166,600	0.6320	0.587	0.577	0.587	0.577	0.587	2,013,914	0.5793	3.23%
2023-06-01	0	0.620	0.610	0.620	0.600	0.620	6,700,000	4,079,850	0.6089	0.568	0.559	0.568	0.550	0.568	7,309,440	0.5582	3.33%
2023-05-31	0	0.600	0.600	0.610	0.600	0.630	11,694,000	7,174,540	0.6135	0.550	0.550	0.559	0.550	0.577	12,757,700	0.5624	-4.76%
2023-05-30	0	0.630	0.630	0.640	0.620	0.640	2,150,000	1,358,870	0.6320	0.577	0.577	0.587	0.568	0.587	2,345,567	0.5793	-1.56%
2023-05-29	0	0.640	0.630	0.640	0.630	0.650	1,579,000	1,006,010	0.6371	0.587	0.577	0.587	0.577	0.596	1,722,628	0.5840	1.59%
2023-05-25	0	0.630	0.630	0.640	0.620	0.650	2,483,000	1,574,780	0.6342	0.577	0.577	0.587	0.568	0.596	2,708,857	0.5813	-1.56%
2023-05-24	0	0.650	0.650	0.660	0.640	0.660	2,787,000	1,817,050	0.6520	0.587	0.587	0.596	0.578	0.596	3,088,017	0.5884	-1.52%
2023-05-23	0	0.660	0.650	0.660	0.650	0.670	1,883,000	1,244,950	0.6612	0.596	0.587	0.596	0.587	0.605	2,086,378	0.5967	0.00%
2023-05-22	0	0.660	0.650	0.660	0.650	0.670	2,996,000	1,983,272	0.6620	0.596	0.587	0.596	0.587	0.605	3,319,590	0.5974	0.00%
2023-05-19	0	0.660	0.650	0.660	0.650	0.680	4,414,000	2,919,710	0.6615	0.596	0.587	0.596	0.587	0.614	4,890,745	0.5970	-2.94%
2023-05-18	0	0.680	0.670	0.680	0.660	0.680	3,398,706	2,286,418	0.6727	0.614	0.605	0.614	0.596	0.614	3,765,792	0.6072	1.49%
2023-05-17	0	0.670	0.670	0.680	0.670	0.680	2,598,000	1,745,260	0.6718	0.605	0.605	0.614	0.605	0.614	2,878,603	0.6063	-1.47%
2023-05-16	0	0.680	0.670	0.680	0.670	0.690	1,791,000	1,213,160	0.6774	0.614	0.605	0.614	0.605	0.623	1,984,441	0.6113	0.00%
2023-05-15	0	0.680	0.670	0.680	0.650	0.690	7,746,000	5,175,790	0.6682	0.614	0.605	0.614	0.587	0.623	8,582,626	0.6031	1.49%
2023-05-12	0	0.670	0.660	0.670	0.660	0.680	6,811,000	4,573,890	0.6715	0.605	0.596	0.605	0.596	0.614	7,546,639	0.6061	-1.47%
2023-05-11	0	0.680	0.680	0.690	0.670	0.700	6,290,000	4,281,260	0.6806	0.614	0.614	0.623	0.605	0.632	6,969,367	0.6143	-2.86%
2023-05-10	0	0.700	0.690	0.700	0.690	0.710	2,383,000	1,666,720	0.6994	0.632	0.623	0.632	0.623	0.641	2,640,382	0.6312	1.45%
2023-05-09	0	0.690	0.690	0.700	0.690	0.730	19,618,000	13,940,780	0.7106	0.623	0.623	0.632	0.623	0.659	21,736,890	0.6413	0.00%
2023-05-08	0	0.690	0.680	0.690	0.680	0.700	6,429,000	4,448,160	0.6919	0.623	0.614	0.623	0.614	0.632	7,123,380	0.6244	1.47%
2023-05-05	0	0.680	0.670	0.680	0.670	0.690	3,860,000	2,625,980	0.6803	0.614	0.605	0.614	0.605	0.623	4,276,909	0.6140	1.49%
2023-05-04	0	0.670	0.660	0.670	0.640	0.680	5,903,000	3,922,320	0.6645	0.605	0.596	0.605	0.578	0.614	6,540,568	0.5997	3.08%
2023-05-03	0	0.650	0.640	0.650	0.640	0.650	1,027,000	659,810	0.6425	0.587	0.578	0.587	0.578	0.587	1,137,924	0.5798	0.00%
2023-05-02	0	0.650	0.640	0.650	0.640	0.660	2,233,000	1,450,170	0.6494	0.587	0.578	0.587	0.578	0.596	2,474,181	0.5861	-1.52%
2023-04-28	0	0.660	0.650	0.660	0.650	0.670	2,969,000	1,961,930	0.6608	0.596	0.587	0.596	0.587	0.605	3,289,674	0.5964	0.00%
2023-04-27	0	0.660	0.650	0.660	0.650	0.670	4,717,502	3,098,971	0.6569	0.596	0.587	0.596	0.587	0.605	5,227,027	0.5929	1.54%
2023-04-26	0	0.650	0.640	0.650	0.640	0.650	3,997,000	2,564,120	0.6415	0.587	0.578	0.587	0.578	0.587	4,428,706	0.5790	0.00%
2023-04-25	0	0.650	0.640	0.650	0.640	0.660	5,148,000	3,319,870	0.6449	0.587	0.578	0.587	0.578	0.596	5,704,022	0.5820	0.00%
2023-04-24	0	0.650	0.640	0.650	0.640	0.660	3,161,000	2,058,450	0.6512	0.587	0.578	0.587	0.578	0.596	3,502,412	0.5877	0.00%
2023-04-21	0	0.650	0.650	0.660	0.650	0.680	6,636,496	4,404,311	0.6637	0.587	0.587	0.596	0.587	0.614	7,353,287	0.5990	-4.41%
2023-04-20	0	0.680	0.670	0.680	0.670	0.690	2,775,000	1,884,980	0.6793	0.614	0.605	0.614	0.605	0.623	3,074,721	0.6131	-1.45%
2023-04-19	0	0.690	0.680	0.690	0.670	0.690	6,548,000	4,459,150	0.6810	0.623	0.614	0.623	0.605	0.623	7,255,233	0.6146	-1.43%
2023-04-18	0	0.700	0.690	0.700	0.690	0.710	2,422,000	1,685,040	0.6957	0.632	0.623	0.632	0.623	0.641	2,683,594	0.6279	0.00%
2023-04-17	0	0.700	0.690	0.700	0.680	0.700	5,385,000	3,727,530	0.6922	0.632	0.623	0.632	0.614	0.632	5,966,620	0.6247	2.94%
2023-04-14	0	0.680	0.680	0.690	0.680	0.700	3,918,000	2,675,390	0.6828	0.614	0.614	0.623	0.614	0.632	4,341,173	0.6163	-1.45%
2023-04-13	0	0.690	0.680	0.690	0.680	0.720	7,506,000	5,232,260	0.6971	0.623	0.614	0.623	0.614	0.650	8,316,704	0.6291	-1.43%
2023-04-12	0	0.700	0.690	0.700	0.680	0.710	4,542,000	3,155,770	0.6948	0.632	0.623	0.632	0.614	0.641	5,032,570	0.6271	1.45%
2023-04-11	0	0.690	0.680	0.690	0.660	0.700	6,764,000	4,627,500	0.6841	0.623	0.614	0.623	0.596	0.632	7,494,562	0.6174	2.99%
2023-04-06	0	0.670	0.660	0.670	0.650	0.670	4,311,000	2,849,090	0.6609	0.605	0.596	0.605	0.587	0.605	4,776,620	0.5965	1.52%
2023-04-04	0	0.660	0.660	0.670	0.660	0.670	2,400,000	1,589,510	0.6623	0.596	0.596	0.605	0.596	0.605	2,659,218	0.5977	-1.49%
2023-04-03	0	0.670	0.660	0.670	0.640	0.670	7,428,000	4,920,570	0.6624	0.605	0.596	0.605	0.578	0.605	8,230,279	0.5979	4.69%
2023-03-31	0	0.640	0.640	0.650	0.640	0.660	5,828,600	3,774,412	0.6476	0.578	0.578	0.587	0.578	0.596	6,458,132	0.5844	0.00%
2023-03-30	0	0.640	0.640	0.650	0.630	0.650	2,776,000	1,774,550	0.6392	0.578	0.578	0.587	0.569	0.587	3,075,829	0.5769	-1.54%
2023-03-29	0	0.650	0.640	0.650	0.640	0.660	3,248,000	2,109,140	0.6494	0.587	0.578	0.587	0.578	0.596	3,598,808	0.5861	0.00%
2023-03-28	0	0.650	0.640	0.650	0.640	0.660	2,202,000	1,429,315	0.6491	0.587	0.578	0.587	0.578	0.596	2,439,832	0.5858	-1.52%
2023-03-27	0	0.660	0.640	0.660	0.640	0.660	1,721,000	1,120,140	0.6509	0.596	0.578	0.596	0.578	0.596	1,906,881	0.5874	-1.49%
2023-03-24	0	0.670	0.660	0.670	0.650	0.670	2,975,000	1,973,120	0.6632	0.605	0.596	0.605	0.587	0.605	3,296,322	0.5986	0.00%
2023-03-23	0	0.670	0.660	0.670	0.640	0.680	6,102,000	4,008,950	0.6570	0.605	0.596	0.605	0.578	0.614	6,761,061	0.5929	4.69%
2023-03-22	0	0.640	0.630	0.640	0.640	0.660	5,331,000	3,433,900	0.6441	0.578	0.569	0.578	0.578	0.596	5,906,788	0.5813	-1.54%
2023-03-21	0	0.650	0.640	0.650	0.620	0.650	6,829,000	4,339,240	0.6354	0.587	0.578	0.587	0.560	0.587	7,566,583	0.5735	1.56%
2023-03-20	0	0.640	0.630	0.640	0.630	0.660	8,364,000	5,365,000	0.6414	0.578	0.569	0.578	0.569	0.596	9,267,374	0.5789	-3.03%
2023-03-17	0	0.660	0.660	0.670	0.640	0.670	9,442,065	6,206,042	0.6573	0.596	0.596	0.605	0.578	0.605	10,461,878	0.5932	3.13%
2023-03-16	0	0.640	0.640	0.650	0.630	0.650	2,223,998	1,426,048	0.6412	0.578	0.578	0.587	0.569	0.587	2,464,206	0.5787	-1.54%
2023-03-15	0	0.650	0.640	0.650	0.640	0.660	5,381,000	3,488,240	0.6483	0.587	0.578	0.587	0.578	0.596	5,962,188	0.5851	3.17%
2023-03-14	0	0.630	0.630	0.640	0.630	0.670	7,785,000	5,021,420	0.6450	0.569	0.569	0.578	0.569	0.605	8,625,838	0.5821	-5.97%
2023-03-13	0	0.670	0.660	0.670	0.650	0.670	2,752,000	1,815,080	0.6595	0.605	0.596	0.605	0.587	0.605	3,049,237	0.5953	0.00%
2023-03-10	0	0.670	0.660	0.670	0.650	0.690	10,021,000	6,692,190	0.6678	0.605	0.596	0.605	0.587	0.623	11,103,343	0.6027	-4.29%
2023-03-09	0	0.700	0.690	0.700	0.690	0.700	2,641,000	1,842,860	0.6978	0.632	0.623	0.632	0.623	0.632	2,926,248	0.6298	0.00%
2023-03-08	0	0.700	0.700	0.710	0.690	0.710	3,112,000	2,178,970	0.7002	0.632	0.632	0.641	0.623	0.641	3,448,119	0.6319	-2.78%
2023-03-07	0	0.720	0.710	0.720	0.710	0.730	5,592,000	4,019,020	0.7187	0.650	0.641	0.650	0.641	0.659	6,195,978	0.6486	1.41%
2023-03-06	0	0.710	0.710	0.720	0.690	0.720	7,649,000	5,422,738	0.7089	0.641	0.641	0.650	0.623	0.650	8,475,149	0.6398	0.00%
2023-03-03	0	0.710	0.700	0.710	0.700	0.720	4,824,000	3,405,830	0.7060	0.641	0.632	0.641	0.632	0.650	5,345,028	0.6372	1.43%
2023-03-02	0	0.700	0.700	0.710	0.690	0.710	4,325,000	3,027,630	0.7000	0.632	0.632	0.641	0.623	0.641	4,792,132	0.6318	-1.41%
2023-03-01	0	0.710	0.710	0.720	0.690	0.720	14,252,000	9,991,660	0.7011	0.641	0.641	0.650	0.623	0.650	15,791,322	0.6327	2.90%
2023-02-28	0	0.690	0.680	0.690	0.680	0.700	2,310,000	1,596,500	0.6911	0.623	0.614	0.623	0.614	0.632	2,559,497	0.6238	-1.43%
2023-02-27	0	0.700	0.690	0.700	0.680	0.700	3,445,000	2,383,430	0.6919	0.632	0.623	0.632	0.614	0.632	3,817,086	0.6244	0.00%
2023-02-24	0	0.700	0.700	0.710	0.690	0.720	4,235,000	2,958,060	0.6985	0.632	0.632	0.641	0.623	0.650	4,692,412	0.6304	-2.78%
2023-02-23	0	0.720	0.710	0.720	0.700	0.720	1,026,000	731,340	0.7128	0.650	0.641	0.650	0.632	0.650	1,136,816	0.6433	1.41%
2023-02-22	0	0.710	0.700	0.710	0.700	0.720	4,237,894	3,009,207	0.7101	0.641	0.632	0.641	0.632	0.650	4,695,618	0.6409	-1.39%
2023-02-21	0	0.720	0.720	0.730	0.720	0.740	1,313,000	954,200	0.7267	0.650	0.650	0.659	0.650	0.668	1,454,814	0.6559	-2.70%
2023-02-20	0	0.740	0.730	0.740	0.710	0.740	3,931,000	2,856,210	0.7266	0.668	0.659	0.668	0.641	0.668	4,355,577	0.6558	2.78%
2023-02-17	0	0.720	0.710	0.720	0.710	0.730	2,230,829	1,603,040	0.7186	0.650	0.641	0.650	0.641	0.659	2,471,775	0.6485	0.00%
2023-02-16	0	0.720	0.720	0.730	0.710	0.740	4,087,000	2,978,740	0.7288	0.650	0.650	0.659	0.641	0.668	4,528,426	0.6578	0.00%
2023-02-15	0	0.720	0.710	0.720	0.710	0.740	5,727,594	4,143,641	0.7235	0.650	0.641	0.650	0.641	0.668	6,346,217	0.6529	-2.70%
2023-02-14	0	0.740	0.730	0.740	0.730	0.750	4,334,000	3,202,270	0.7389	0.668	0.659	0.668	0.659	0.677	4,802,104	0.6668	-1.33%
2023-02-13	0	0.750	0.750	0.760	0.740	0.760	4,258,000	3,189,610	0.7491	0.677	0.677	0.686	0.668	0.686	4,717,896	0.6761	-1.32%
2023-02-10	0	0.760	0.750	0.760	0.750	0.780	2,472,000	1,884,930	0.7625	0.686	0.677	0.686	0.677	0.704	2,738,994	0.6882	-2.56%
2023-02-09	0	0.780	0.770	0.780	0.760	0.780	6,416,000	4,965,430	0.7739	0.704	0.695	0.704	0.686	0.704	7,108,976	0.6985	1.30%
2023-02-08	0	0.770	0.760	0.770	0.760	0.790	5,821,809	4,498,600	0.7727	0.695	0.686	0.695	0.686	0.713	6,450,608	0.6974	-2.53%
2023-02-07	0	0.790	0.770	0.790	0.770	0.790	1,315,406	1,030,919	0.7837	0.713	0.695	0.713	0.695	0.713	1,457,480	0.7073	1.28%
2023-02-06	0	0.780	0.780	0.790	0.760	0.790	5,602,000	4,330,960	0.7731	0.704	0.704	0.713	0.686	0.713	6,207,058	0.6977	-1.27%
2023-02-03	0	0.790	0.780	0.790	0.780	0.800	3,158,000	2,491,980	0.7891	0.713	0.704	0.713	0.704	0.722	3,499,088	0.7122	-1.25%
2023-02-02	0	0.800	0.800	0.810	0.790	0.820	9,846,000	7,931,960	0.8056	0.722	0.722	0.731	0.713	0.740	10,909,441	0.7271	0.00%
2023-02-01	0	0.800	0.790	0.800	0.770	0.800	8,343,000	6,556,588	0.7859	0.722	0.713	0.722	0.695	0.722	9,244,106	0.7093	2.56%
2023-01-31	0	0.780	0.770	0.780	0.760	0.790	3,705,000	2,860,680	0.7721	0.704	0.695	0.704	0.686	0.713	4,105,168	0.6968	-1.27%
2023-01-30	0	0.790	0.770	0.790	0.770	0.820	8,455,000	6,704,070	0.7929	0.713	0.695	0.713	0.695	0.740	9,368,203	0.7156	-3.66%
2023-01-27	0	0.820	0.810	0.820	0.800	0.820	1,876,000	1,519,240	0.8098	0.740	0.731	0.740	0.722	0.740	2,078,622	0.7309	1.23%
2023-01-26	0	0.810	0.800	0.810	0.780	0.810	5,905,000	4,698,390	0.7957	0.731	0.722	0.731	0.704	0.731	6,542,784	0.7181	2.53%
2023-01-20	0	0.790	0.780	0.790	0.770	0.790	3,407,000	2,657,630	0.7800	0.713	0.704	0.713	0.695	0.713	3,774,981	0.7040	1.28%
2023-01-19	0	0.780	0.780	0.800	0.780	0.800	391,000	307,720	0.7870	0.704	0.704	0.722	0.704	0.722	433,231	0.7103	-1.27%
2023-01-18	0	0.790	0.790	0.800	0.780	0.800	2,084,000	1,655,470	0.7944	0.713	0.713	0.722	0.704	0.722	2,309,088	0.7169	-1.25%
2023-01-17	0	0.800	0.790	0.800	0.780	0.820	7,455,000	5,986,435	0.8030	0.722	0.713	0.722	0.704	0.740	8,260,196	0.7247	1.27%
2023-01-16	0	0.790	0.790	0.810	0.770	0.810	9,598,000	7,650,200	0.7971	0.713	0.713	0.731	0.695	0.731	10,634,656	0.7194	1.28%
2023-01-13	0	0.780	0.770	0.780	0.760	0.790	2,889,000	2,230,315	0.7720	0.704	0.695	0.704	0.686	0.713	3,201,034	0.6967	1.30%
2023-01-12	0	0.770	0.760	0.770	0.760	0.780	3,407,000	2,617,280	0.7682	0.695	0.686	0.695	0.686	0.704	3,774,981	0.6933	-1.28%
2023-01-11	0	0.780	0.780	0.790	0.770	0.790	3,318,000	2,592,310	0.7813	0.704	0.704	0.713	0.695	0.713	3,676,369	0.7051	1.30%
2023-01-10	0	0.770	0.770	0.780	0.770	0.790	4,702,000	3,678,710	0.7824	0.695	0.695	0.704	0.695	0.713	5,209,851	0.7061	-2.53%
2023-01-09	0	0.790	0.780	0.790	0.770	0.810	7,503,000	5,931,785	0.7906	0.713	0.704	0.713	0.695	0.731	8,313,380	0.7135	3.95%
2023-01-06	0	0.760	0.760	0.770	0.750	0.790	7,160,000	5,542,620	0.7741	0.686	0.686	0.695	0.677	0.713	7,933,333	0.6986	-3.80%
2023-01-05	0	0.790	0.780	0.790	0.770	0.790	4,786,000	3,741,400	0.7817	0.713	0.704	0.713	0.695	0.713	5,302,924	0.7055	2.60%
2023-01-04	0	0.770	0.760	0.770	0.740	0.770	5,072,000	3,843,610	0.7578	0.695	0.686	0.695	0.668	0.695	5,619,814	0.6839	4.05%
2023-01-03	0	0.740	0.730	0.740	0.710	0.750	3,717,000	2,712,530	0.7298	0.668	0.659	0.668	0.641	0.677	4,118,464	0.6586	2.78%
2022-12-30	0	0.720	0.720	0.730	0.710	0.730	2,218,000	1,608,620	0.7253	0.650	0.650	0.659	0.641	0.659	2,457,561	0.6546	0.00%
2022-12-29	0	0.720	0.710	0.720	0.710	0.730	1,682,000	1,206,230	0.7171	0.650	0.641	0.650	0.641	0.659	1,863,669	0.6472	-1.37%
2022-12-28	0	0.730	0.720	0.730	0.720	0.740	2,908,000	2,117,530	0.7282	0.659	0.650	0.659	0.650	0.668	3,222,086	0.6572	1.39%
2022-12-23	0	0.720	0.710	0.720	0.710	0.720	869,000	620,640	0.7142	0.650	0.641	0.650	0.641	0.650	962,858	0.6446	-1.37%
2022-12-22	0	0.730	0.720	0.730	0.710	0.730	3,478,300	2,503,624	0.7198	0.659	0.650	0.659	0.641	0.659	3,853,982	0.6496	4.29%
2022-12-21	0	0.700	0.690	0.700	0.690	0.710	2,705,000	1,884,120	0.6965	0.632	0.623	0.632	0.623	0.641	2,997,160	0.6286	0.00%
2022-12-20	0	0.700	0.690	0.700	0.680	0.710	8,757,000	6,080,860	0.6944	0.632	0.623	0.632	0.614	0.641	9,702,821	0.6267	-2.78%
2022-12-19	0	0.720	0.710	0.720	0.710	0.750	7,425,070	5,395,639	0.7267	0.650	0.641	0.650	0.641	0.677	8,227,033	0.6558	-1.37%
2022-12-16	0	0.730	0.730	0.740	0.720	0.740	6,046,000	4,417,920	0.7307	0.659	0.659	0.668	0.650	0.668	6,699,013	0.6595	0.00%
2022-12-15	0	0.730	0.730	0.740	0.720	0.750	5,394,000	3,981,360	0.7381	0.659	0.659	0.668	0.650	0.677	5,976,592	0.6662	-2.67%
2022-12-14	0	0.750	0.750	0.760	0.740	0.770	3,320,000	2,507,340	0.7552	0.677	0.677	0.686	0.668	0.695	3,678,585	0.6816	0.00%
2022-12-13	0	0.750	0.750	0.760	0.730	0.760	7,702,000	5,760,390	0.7479	0.677	0.677	0.686	0.659	0.686	8,533,873	0.6750	2.74%
2022-12-12	0	0.730	0.730	0.740	0.730	0.770	17,111,000	12,760,970	0.7458	0.659	0.659	0.668	0.659	0.695	18,959,115	0.6731	-3.95%
2022-12-09	0	0.760	0.750	0.760	0.710	0.770	28,089,000	20,935,910	0.7453	0.686	0.677	0.686	0.641	0.695	31,122,821	0.6727	2.70%
2022-12-08	0	0.740	0.740	0.750	0.720	0.750	13,740,398	10,142,426	0.7381	0.668	0.668	0.677	0.650	0.677	15,224,463	0.6662	0.00%
2022-12-07	0	0.740	0.730	0.740	0.720	0.780	8,832,000	6,601,504	0.7475	0.668	0.659	0.668	0.650	0.704	9,785,922	0.6746	-2.63%
2022-12-06	0	0.760	0.760	0.770	0.740	0.780	8,616,200	6,562,856	0.7617	0.686	0.686	0.695	0.668	0.704	9,546,814	0.6874	1.33%
2022-12-05	0	0.750	0.750	0.760	0.700	0.760	17,756,634	12,985,692	0.7313	0.677	0.677	0.686	0.632	0.686	19,674,483	0.6600	8.70%
2022-12-02	0	0.690	0.680	0.690	0.680	0.700	4,116,828	2,824,160	0.6860	0.623	0.614	0.623	0.614	0.632	4,561,476	0.6191	0.00%
2022-12-01	0	0.690	0.690	0.700	0.690	0.720	14,207,000	9,947,850	0.7002	0.623	0.623	0.632	0.623	0.650	15,741,462	0.6320	2.99%
2022-11-30	0	0.670	0.670	0.690	0.660	0.690	8,976,000	6,059,790	0.6751	0.605	0.605	0.623	0.596	0.623	9,945,475	0.6093	0.00%
2022-11-29	0	0.670	0.670	0.680	0.640	0.680	9,366,500	6,218,995	0.6640	0.605	0.605	0.614	0.578	0.614	10,378,152	0.5992	4.69%
2022-11-28	0	0.640	0.640	0.650	0.620	0.650	9,956,800	6,317,412	0.6345	0.578	0.578	0.587	0.560	0.587	11,032,209	0.5726	-3.03%
2022-11-25	0	0.660	0.650	0.660	0.640	0.660	6,278,392	4,076,073	0.6492	0.596	0.587	0.596	0.578	0.596	6,956,505	0.5859	3.13%
2022-11-24	0	0.640	0.640	0.650	0.640	0.650	4,828,000	3,130,690	0.6484	0.578	0.578	0.587	0.578	0.587	5,349,460	0.5852	-1.54%
2022-11-23	0	0.650	0.640	0.650	0.630	0.650	4,603,000	2,944,870	0.6398	0.587	0.578	0.587	0.569	0.587	5,100,158	0.5774	1.56%
2022-11-22	0	0.640	0.640	0.650	0.630	0.670	11,157,000	7,282,940	0.6528	0.578	0.578	0.587	0.569	0.605	12,362,039	0.5891	-3.03%
2022-11-21	0	0.660	0.650	0.660	0.650	0.670	1,747,000	1,148,590	0.6575	0.596	0.587	0.596	0.587	0.605	1,935,689	0.5934	-1.49%
2022-11-18	0	0.670	0.660	0.670	0.660	0.680	5,696,000	3,825,460	0.6716	0.605	0.596	0.605	0.596	0.614	6,311,210	0.6061	-1.47%
2022-11-17	0	0.680	0.670	0.680	0.660	0.680	3,860,000	2,594,360	0.6721	0.614	0.605	0.614	0.596	0.614	4,276,909	0.6066	0.00%
2022-11-16	0	0.680	0.680	0.690	0.670	0.700	8,484,000	5,813,280	0.6852	0.614	0.614	0.623	0.605	0.632	9,400,335	0.6184	-1.45%
2022-11-15	0	0.690	0.680	0.690	0.640	0.730	25,898,000	17,421,655	0.6727	0.623	0.614	0.623	0.578	0.659	28,695,177	0.6071	7.81%
2022-11-14	0	0.640	0.640	0.650	0.630	0.670	19,508,000	12,645,150	0.6482	0.578	0.578	0.587	0.569	0.605	21,615,009	0.5850	1.59%
2022-11-11	0	0.630	0.630	0.640	0.610	0.650	17,470,215	11,010,036	0.6302	0.569	0.569	0.578	0.551	0.587	19,357,128	0.5688	3.28%
2022-11-10	0	0.610	0.590	0.610	0.590	0.610	2,075,000	1,246,770	0.6009	0.551	0.532	0.551	0.532	0.551	2,299,115	0.5423	-1.61%
2022-11-09	0	0.620	0.610	0.620	0.600	0.620	5,614,000	3,449,984	0.6145	0.560	0.551	0.560	0.542	0.560	6,220,354	0.5546	3.33%
2022-11-08	0	0.600	0.600	0.610	0.600	0.620	2,876,000	1,740,450	0.6052	0.542	0.542	0.551	0.542	0.560	3,186,629	0.5462	-3.23%
2022-11-07	0	0.620	0.610	0.620	0.590	0.620	9,960,000	6,026,350	0.6051	0.560	0.551	0.560	0.532	0.560	11,035,754	0.5461	5.08%
2022-11-04	0	0.590	0.590	0.600	0.570	0.600	8,028,000	4,728,950	0.5891	0.532	0.532	0.542	0.514	0.542	8,895,084	0.5316	3.51%
2022-11-03	0	0.570	0.560	0.570	0.560	0.590	3,115,000	1,770,610	0.5684	0.514	0.505	0.514	0.505	0.532	3,451,443	0.5130	-1.72%
2022-11-02	0	0.580	0.570	0.580	0.560	0.580	5,657,800	3,217,432	0.5687	0.523	0.514	0.523	0.505	0.523	6,268,885	0.5132	1.75%
2022-11-01	0	0.570	0.560	0.570	0.560	0.580	2,887,000	1,651,600	0.5721	0.514	0.505	0.514	0.505	0.523	3,198,818	0.5163	1.79%
2022-10-31	0	0.560	0.550	0.560	0.540	0.570	6,336,000	3,499,210	0.5523	0.505	0.496	0.505	0.487	0.514	7,020,335	0.4984	0.00%
2022-10-28	0	0.560	0.550	0.560	0.540	0.580	3,209,000	1,785,290	0.5563	0.505	0.496	0.505	0.487	0.523	3,555,596	0.5021	-3.45%
2022-10-27	0	0.580	0.570	0.580	0.570	0.590	2,318,000	1,343,740	0.5797	0.523	0.514	0.523	0.514	0.532	2,568,361	0.5232	-1.69%
2022-10-26	0	0.590	0.570	0.590	0.560	0.590	2,983,000	1,715,050	0.5749	0.532	0.514	0.532	0.505	0.532	3,305,186	0.5189	5.36%
2022-10-25	0	0.560	0.560	0.570	0.540	0.570	2,125,000	1,183,620	0.5570	0.505	0.505	0.514	0.487	0.514	2,354,516	0.5027	1.82%
2022-10-24	0	0.550	0.550	0.560	0.540	0.610	7,928,621	4,512,215	0.5691	0.496	0.496	0.505	0.487	0.551	8,784,971	0.5136	-8.33%
2022-10-21	0	0.600	0.590	0.600	0.600	0.610	1,944,000	1,174,510	0.6042	0.542	0.532	0.542	0.542	0.551	2,153,966	0.5453	0.00%
2022-10-20	0	0.600	0.590	0.600	0.580	0.610	1,829,000	1,091,010	0.5965	0.542	0.532	0.542	0.523	0.551	2,026,546	0.5384	0.00%
2022-10-19	0	0.600	0.600	0.610	0.600	0.630	1,707,000	1,047,470	0.6136	0.542	0.542	0.551	0.542	0.569	1,891,369	0.5538	-4.76%
2022-10-18	0	0.630	0.610	0.630	0.610	0.630	2,198,000	1,359,780	0.6186	0.569	0.551	0.569	0.551	0.569	2,435,400	0.5583	3.28%
2022-10-17	0	0.610	0.600	0.610	0.580	0.610	3,432,812	2,057,423	0.5993	0.551	0.542	0.551	0.523	0.551	3,803,581	0.5409	0.00%
2022-10-14	0	0.610	0.600	0.610	0.580	0.610	5,488,000	3,301,480	0.6016	0.551	0.542	0.551	0.523	0.551	6,080,745	0.5429	1.67%
2022-10-13	0	0.600	0.580	0.600	0.570	0.600	5,019,000	2,945,420	0.5869	0.542	0.523	0.542	0.514	0.542	5,561,089	0.5296	0.00%
2022-10-12	0	0.600	0.580	0.600	0.560	0.600	4,334,000	2,510,070	0.5792	0.542	0.523	0.542	0.505	0.542	4,802,104	0.5227	3.45%
2022-10-11	0	0.580	0.560	0.580	0.560	0.590	2,307,000	1,323,410	0.5736	0.523	0.505	0.523	0.505	0.532	2,556,173	0.5177	0.00%
2022-10-10	0	0.580	0.570	0.580	0.560	0.600	3,717,000	2,177,840	0.5859	0.523	0.514	0.523	0.505	0.542	4,118,464	0.5288	-1.69%
2022-10-07	0	0.590	0.580	0.590	0.580	0.600	299,000	175,890	0.5883	0.532	0.523	0.532	0.523	0.542	331,294	0.5309	-1.67%
2022-10-06	0	0.600	0.590	0.600	0.590	0.600	2,929,000	1,750,580	0.5977	0.542	0.532	0.542	0.532	0.542	3,245,354	0.5394	1.69%
2022-10-05	0	0.590	0.580	0.590	0.570	0.610	14,670,000	8,696,730	0.5928	0.532	0.523	0.532	0.514	0.551	16,254,469	0.5350	5.36%
2022-10-03	0	0.560	0.560	0.570	0.560	0.580	2,640,000	1,491,190	0.5648	0.505	0.505	0.514	0.505	0.523	2,925,140	0.5098	-3.45%
2022-09-30	0	0.580	0.570	0.580	0.560	0.590	6,657,000	3,859,150	0.5797	0.523	0.514	0.523	0.505	0.532	7,376,006	0.5232	0.00%
2022-09-29	0	0.580	0.570	0.580	0.570	0.620	4,885,833	2,893,738	0.5923	0.523	0.514	0.523	0.514	0.560	5,413,539	0.5345	-3.33%
2022-09-28	0	0.600	0.600	0.610	0.600	0.660	7,673,066	4,797,723	0.6253	0.542	0.542	0.551	0.542	0.596	8,501,814	0.5643	-9.09%
2022-09-27	0	0.660	0.640	0.660	0.640	0.660	3,585,000	2,335,770	0.6515	0.596	0.578	0.596	0.578	0.596	3,972,207	0.5880	1.54%
2022-09-26	0	0.650	0.650	0.660	0.630	0.690	5,411,600	3,526,539	0.6517	0.587	0.587	0.596	0.569	0.623	5,996,093	0.5881	-4.41%
2022-09-23	0	0.680	0.670	0.680	0.670	0.690	2,745,000	1,864,440	0.6792	0.614	0.605	0.614	0.605	0.623	3,041,480	0.6130	-1.45%
2022-09-22	0	0.690	0.680	0.690	0.670	0.690	2,288,000	1,558,430	0.6811	0.623	0.614	0.623	0.605	0.623	2,535,121	0.6147	0.00%
2022-09-21	0	0.690	0.680	0.690	0.680	0.720	3,096,422	2,162,894	0.6985	0.623	0.614	0.623	0.614	0.650	3,430,859	0.6304	-4.17%
2022-09-20	0	0.720	0.700	0.720	0.700	0.720	662,000	471,790	0.7127	0.650	0.632	0.650	0.632	0.650	733,501	0.6432	2.86%
2022-09-19	0	0.700	0.700	0.710	0.700	0.730	4,262,072	3,048,596	0.7153	0.632	0.632	0.641	0.632	0.659	4,722,408	0.6456	-2.78%
2022-09-16	0	0.720	0.720	0.730	0.720	0.760	4,433,904	3,265,636	0.7365	0.650	0.650	0.659	0.650	0.686	4,912,799	0.6647	-6.49%
2022-09-15	0	0.770	0.750	0.770	0.740	0.770	1,831,000	1,390,050	0.7592	0.695	0.677	0.695	0.668	0.695	2,028,762	0.6852	4.05%
2022-09-14	0	0.740	0.740	0.750	0.740	0.750	2,012,000	1,501,810	0.7464	0.668	0.668	0.677	0.668	0.677	2,229,311	0.6737	-2.63%
2022-09-13	0	0.760	0.750	0.760	0.740	0.760	1,701,418	1,283,582	0.7544	0.686	0.677	0.686	0.668	0.686	1,885,184	0.6809	2.70%
2022-09-09	0	0.740	0.740	0.750	0.730	0.750	1,224,667	909,156	0.7424	0.668	0.668	0.677	0.659	0.677	1,356,940	0.6700	0.00%
2022-09-08	0	0.740	0.740	0.750	0.740	0.750	2,296,000	1,704,430	0.7423	0.668	0.668	0.677	0.668	0.677	2,543,985	0.6700	-1.33%
2022-09-07	0	0.750	0.740	0.750	0.740	0.760	2,639,465	1,984,278	0.7518	0.677	0.668	0.677	0.668	0.686	2,924,547	0.6785	-0.00%
2022-09-06	0	0.790	0.780	0.790	0.780	0.800	2,687,000	2,111,440	0.7858	0.677	0.668	0.677	0.668	0.685	3,136,001	0.6733	0.00%
2022-09-05	0	0.790	0.780	0.790	0.780	0.790	902,000	707,288	0.7841	0.677	0.668	0.677	0.668	0.677	1,052,725	0.6719	1.28%
2022-09-02	0	0.780	0.780	0.790	0.780	0.800	2,467,068	1,938,665	0.7858	0.668	0.668	0.677	0.668	0.685	2,879,318	0.6733	-1.27%
2022-09-01	0	0.790	0.790	0.800	0.790	0.800	1,603,000	1,267,880	0.7909	0.677	0.677	0.685	0.677	0.685	1,870,863	0.6777	0.00%
2022-08-31	0	0.790	0.790	0.800	0.790	0.810	4,361,000	3,487,470	0.7997	0.677	0.677	0.685	0.677	0.694	5,089,728	0.6852	-2.47%
2022-08-30	0	0.810	0.800	0.810	0.800	0.820	2,573,000	2,082,760	0.8095	0.694	0.685	0.694	0.685	0.703	3,002,951	0.6936	1.25%
2022-08-29	0	0.800	0.800	0.820	0.800	0.830	1,604,837	1,307,171	0.8145	0.685	0.685	0.703	0.685	0.711	1,873,007	0.6979	-2.44%
2022-08-26	0	0.820	0.810	0.820	0.810	0.830	5,506,000	4,495,927	0.8166	0.703	0.694	0.703	0.694	0.711	6,426,059	0.6996	1.23%
2022-08-25	0	0.810	0.800	0.810	0.790	0.810	2,086,000	1,676,810	0.8038	0.694	0.685	0.694	0.677	0.694	2,434,573	0.6887	2.53%
2022-08-24	0	0.790	0.780	0.790	0.780	0.800	1,501,000	1,184,690	0.7893	0.677	0.668	0.677	0.668	0.685	1,751,819	0.6763	0.00%
2022-08-23	0	0.790	0.790	0.800	0.790	0.810	1,514,000	1,206,280	0.7968	0.677	0.677	0.685	0.677	0.694	1,766,991	0.6827	-2.47%
2022-08-22	0	0.810	0.800	0.810	0.800	0.810	766,000	616,865	0.8053	0.694	0.685	0.694	0.685	0.694	894,000	0.6900	0.00%
2022-08-19	0	0.810	0.790	0.810	0.790	0.810	2,136,000	1,710,060	0.8006	0.694	0.677	0.694	0.677	0.694	2,492,928	0.6860	2.53%
2022-08-18	0	0.790	0.790	0.800	0.790	0.800	1,132,000	897,590	0.7929	0.677	0.677	0.685	0.677	0.685	1,321,159	0.6794	-1.25%
2022-08-17	0	0.800	0.790	0.800	0.790	0.810	1,388,870	1,117,757	0.8048	0.685	0.677	0.685	0.677	0.694	1,620,952	0.6896	-1.23%
2022-08-16	0	0.810	0.800	0.810	0.790	0.810	1,460,000	1,168,130	0.8001	0.694	0.685	0.694	0.677	0.694	1,703,968	0.6855	2.53%
2022-08-15	0	0.790	0.790	0.810	0.790	0.810	2,369,515	1,893,546	0.7991	0.677	0.677	0.694	0.677	0.694	2,765,464	0.6847	-1.25%
2022-08-12	0	0.800	0.800	0.810	0.790	0.810	1,537,000	1,231,260	0.8011	0.685	0.685	0.694	0.677	0.694	1,793,835	0.6864	0.00%
2022-08-11	0	0.800	0.800	0.810	0.790	0.820	6,626,120	5,358,266	0.8087	0.685	0.685	0.694	0.677	0.703	7,733,352	0.6929	1.27%
2022-08-10	0	0.790	0.780	0.790	0.780	0.810	1,906,000	1,509,510	0.7920	0.677	0.668	0.677	0.668	0.694	2,224,495	0.6786	-1.25%
2022-08-09	0	0.800	0.790	0.800	0.790	0.810	2,553,498	2,039,528	0.7987	0.685	0.677	0.685	0.677	0.694	2,980,191	0.6844	1.27%
2022-08-08	0	0.790	0.790	0.800	0.790	0.810	678,600	540,670	0.7967	0.677	0.677	0.685	0.677	0.694	791,995	0.6827	-1.25%
2022-08-05	0	0.800	0.790	0.800	0.780	0.800	1,962,000	1,550,680	0.7904	0.685	0.677	0.685	0.668	0.685	2,289,853	0.6772	2.56%
2022-08-04	0	0.780	0.770	0.780	0.760	0.780	3,526,000	2,713,570	0.7696	0.668	0.660	0.668	0.651	0.668	4,115,199	0.6594	2.63%
2022-08-03	0	0.760	0.750	0.760	0.750	0.770	1,990,564	1,516,287	0.7617	0.651	0.643	0.651	0.643	0.660	2,323,190	0.6527	0.00%
2022-08-02	0	0.760	0.750	0.760	0.750	0.780	8,168,660	6,190,885	0.7579	0.651	0.643	0.651	0.643	0.668	9,533,653	0.6494	-2.56%
2022-08-01	0	0.780	0.780	0.790	0.770	0.790	2,219,000	1,731,780	0.7804	0.668	0.668	0.677	0.660	0.677	2,589,798	0.6687	-1.27%
2022-07-29	0	0.790	0.780	0.790	0.780	0.820	10,041,000	7,969,460	0.7937	0.677	0.668	0.677	0.668	0.703	11,718,863	0.6801	-2.47%
2022-07-28	0	0.810	0.800	0.810	0.800	0.850	8,889,000	7,308,410	0.8222	0.694	0.685	0.694	0.685	0.728	10,374,362	0.7045	-2.41%
2022-07-27	0	0.830	0.830	0.840	0.830	0.870	3,486,000	2,950,430	0.8464	0.711	0.711	0.720	0.711	0.745	4,068,515	0.7252	-3.49%
2022-07-26	0	0.860	0.860	0.870	0.860	0.880	2,376,000	2,061,650	0.8677	0.737	0.737	0.745	0.737	0.754	2,773,032	0.7435	-2.27%
2022-07-25	0	0.880	0.870	0.880	0.840	0.890	9,302,000	8,072,100	0.8678	0.754	0.745	0.754	0.720	0.763	10,856,375	0.7435	2.33%
2022-07-22	0	0.860	0.850	0.860	0.850	0.860	885,430	759,912	0.8582	0.737	0.728	0.737	0.728	0.737	1,033,386	0.7354	1.18%
2022-07-21	0	0.850	0.850	0.860	0.850	0.860	3,581,000	3,063,590	0.8555	0.728	0.728	0.737	0.728	0.737	4,179,389	0.7330	0.00%
2022-07-20	0	0.850	0.850	0.860	0.850	0.870	812,658	696,845	0.8575	0.728	0.728	0.737	0.728	0.745	948,454	0.7347	0.00%
2022-07-19	0	0.850	0.840	0.850	0.840	0.860	1,694,000	1,438,690	0.8493	0.728	0.720	0.728	0.720	0.737	1,977,069	0.7277	0.00%
2022-07-18	0	0.850	0.850	0.860	0.820	0.860	2,686,903	2,259,306	0.8409	0.728	0.728	0.737	0.703	0.737	3,135,888	0.7205	2.41%
2022-07-15	0	0.830	0.830	0.840	0.830	0.850	795,000	665,150	0.8367	0.711	0.711	0.720	0.711	0.728	927,845	0.7169	-2.35%
2022-07-14	0	0.850	0.840	0.850	0.840	0.860	2,707,000	2,299,960	0.8496	0.728	0.720	0.728	0.720	0.737	3,159,343	0.7280	0.00%
2022-07-13	0	0.850	0.850	0.860	0.850	0.880	4,512,000	3,900,660	0.8645	0.728	0.728	0.737	0.728	0.754	5,265,961	0.7407	-2.30%
2022-07-12	0	0.870	0.860	0.870	0.860	0.890	3,540,000	3,104,870	0.8771	0.745	0.737	0.745	0.737	0.763	4,131,538	0.7515	-2.25%
2022-07-11	0	0.890	0.890	0.900	0.880	0.900	3,072,424	2,737,093	0.8909	0.763	0.763	0.771	0.754	0.771	3,585,830	0.7633	0.00%
2022-07-08	0	0.890	0.890	0.900	0.880	0.910	5,929,080	5,290,608	0.8923	0.763	0.763	0.771	0.754	0.780	6,919,836	0.7646	-1.11%
2022-07-07	0	0.900	0.890	0.900	0.890	0.910	2,566,000	2,308,930	0.8998	0.771	0.763	0.771	0.763	0.780	2,994,782	0.7710	0.00%
2022-07-06	0	0.900	0.890	0.900	0.880	0.910	2,761,037	2,468,121	0.8939	0.771	0.763	0.771	0.754	0.780	3,222,410	0.7659	-1.10%
2022-07-05	0	0.910	0.910	0.920	0.910	0.940	2,263,000	2,077,100	0.9179	0.780	0.780	0.788	0.780	0.805	2,641,150	0.7864	-2.15%
2022-07-04	0	0.930	0.920	0.930	0.920	0.940	3,072,000	2,863,440	0.9321	0.797	0.788	0.797	0.788	0.805	3,585,335	0.7987	0.00%
2022-06-30	0	0.930	0.930	0.940	0.930	0.960	5,022,662	4,729,547	0.9416	0.797	0.797	0.805	0.797	0.823	5,861,955	0.8068	-1.06%
2022-06-29	0	0.940	0.940	0.950	0.940	0.980	4,356,603	4,155,264	0.9538	0.805	0.805	0.814	0.805	0.840	5,084,597	0.8172	-4.08%
2022-06-28	0	0.980	0.970	0.980	0.940	0.980	9,711,000	9,322,090	0.9600	0.840	0.831	0.840	0.805	0.840	11,333,720	0.8225	4.26%
2022-06-27	0	0.940	0.940	0.950	0.930	0.960	6,207,000	5,885,345	0.9482	0.805	0.805	0.814	0.797	0.823	7,244,197	0.8124	1.08%
2022-06-24	0	0.930	0.920	0.930	0.920	0.930	1,389,000	1,287,575	0.9270	0.797	0.788	0.797	0.788	0.797	1,621,104	0.7943	1.09%
2022-06-23	0	0.920	0.910	0.920	0.900	0.930	4,144,000	3,802,060	0.9175	0.788	0.780	0.788	0.771	0.797	4,836,467	0.7861	1.10%
2022-06-22	0	0.910	0.900	0.910	0.890	0.920	4,313,000	3,901,630	0.9046	0.780	0.771	0.780	0.763	0.788	5,033,707	0.7751	-1.09%
2022-06-21	0	0.920	0.920	0.930	0.910	0.930	2,630,000	2,425,470	0.9222	0.788	0.788	0.797	0.780	0.797	3,069,476	0.7902	0.00%
2022-06-20	0	0.920	0.910	0.920	0.910	0.930	964,000	885,310	0.9184	0.788	0.780	0.788	0.780	0.797	1,125,086	0.7869	1.10%
2022-06-17	0	0.910	0.910	0.920	0.910	0.930	3,410,000	3,129,970	0.9179	0.780	0.780	0.788	0.780	0.797	3,979,815	0.7865	-2.15%
2022-06-16	0	0.930	0.920	0.930	0.910	0.940	8,115,000	7,543,510	0.9296	0.797	0.788	0.797	0.780	0.805	9,471,026	0.7965	2.20%
2022-06-15	0	0.910	0.910	0.920	0.870	0.930	11,474,000	10,446,062	0.9104	0.780	0.780	0.788	0.745	0.797	13,391,319	0.7801	4.60%
2022-06-14	0	0.870	0.860	0.870	0.840	0.870	4,867,000	4,177,640	0.8584	0.745	0.737	0.745	0.720	0.745	5,680,281	0.7355	1.16%
2022-06-13	0	0.860	0.860	0.870	0.860	0.890	5,744,000	4,992,520	0.8692	0.737	0.737	0.745	0.737	0.763	6,703,829	0.7447	-4.44%
2022-06-10	0	0.900	0.900	0.910	0.880	0.900	3,245,000	2,903,030	0.8946	0.771	0.771	0.780	0.754	0.771	3,787,243	0.7665	0.00%
2022-06-09	0	0.900	0.890	0.900	0.890	0.910	6,655,936	5,979,692	0.8984	0.771	0.763	0.771	0.763	0.780	7,768,151	0.7698	1.12%
2022-06-08	0	0.890	0.890	0.900	0.870	0.900	6,549,000	5,798,649	0.8854	0.763	0.763	0.771	0.745	0.771	7,643,346	0.7587	1.14%
2022-06-07	0	0.880	0.870	0.880	0.870	0.890	1,739,000	1,528,010	0.8787	0.754	0.745	0.754	0.745	0.763	2,029,589	0.7529	-1.12%
2022-06-06	0	0.890	0.880	0.890	0.860	0.890	5,422,000	4,734,990	0.8733	0.763	0.754	0.763	0.737	0.763	6,328,023	0.7483	2.30%
2022-06-02	0	0.870	0.860	0.870	0.850	0.870	2,519,000	2,173,780	0.8630	0.745	0.737	0.745	0.728	0.745	2,939,928	0.7394	1.16%
2022-06-01	0	0.870	0.860	0.870	0.850	0.870	2,093,000	1,805,385	0.8626	0.737	0.728	0.737	0.720	0.737	2,471,147	0.7306	0.00%
2022-05-31	0	0.870	0.860	0.870	0.860	0.870	2,245,000	1,942,350	0.8652	0.737	0.728	0.737	0.728	0.737	2,650,609	0.7328	0.00%
2022-05-30	0	0.870	0.860	0.870	0.860	0.870	1,844,000	1,594,310	0.8646	0.737	0.728	0.737	0.728	0.737	2,177,159	0.7323	1.16%
2022-05-27	0	0.860	0.860	0.870	0.850	0.870	2,469,000	2,135,610	0.8650	0.728	0.728	0.737	0.720	0.737	2,915,079	0.7326	0.00%
2022-05-26	0	0.860	0.840	0.860	0.830	0.860	5,220,000	4,426,510	0.8480	0.728	0.711	0.728	0.703	0.728	6,163,108	0.7182	2.38%
2022-05-25	0	0.840	0.840	0.850	0.840	0.860	1,685,000	1,431,107	0.8493	0.711	0.711	0.720	0.711	0.728	1,989,433	0.7194	-1.18%
2022-05-24	0	0.850	0.840	0.850	0.840	0.870	3,503,970	2,990,174	0.8534	0.720	0.711	0.720	0.711	0.737	4,137,040	0.7228	-2.30%
2022-05-23	0	0.870	0.860	0.870	0.850	0.870	4,587,658	3,944,481	0.8598	0.737	0.728	0.737	0.720	0.737	5,416,520	0.7282	1.16%
2022-05-20	0	0.860	0.860	0.870	0.850	0.870	6,520,000	5,595,190	0.8582	0.728	0.728	0.737	0.720	0.737	7,697,982	0.7268	1.18%
2022-05-19	0	0.850	0.850	0.860	0.840	0.860	7,245,000	6,135,665	0.8469	0.720	0.720	0.728	0.711	0.728	8,553,970	0.7173	-1.16%
2022-05-18	0	0.860	0.850	0.860	0.840	0.860	3,679,000	3,141,310	0.8538	0.728	0.720	0.728	0.711	0.728	4,343,693	0.7232	1.18%
2022-05-17	0	0.850	0.850	0.860	0.840	0.860	5,224,000	4,453,810	0.8526	0.720	0.720	0.728	0.711	0.728	6,167,831	0.7221	2.41%
2022-05-16	0	0.830	0.830	0.840	0.830	0.850	1,551,000	1,306,390	0.8423	0.703	0.703	0.711	0.703	0.720	1,831,222	0.7134	-1.19%
2022-05-13	0	0.840	0.840	0.850	0.820	0.850	6,012,658	5,020,596	0.8350	0.711	0.711	0.720	0.695	0.720	7,098,978	0.7072	2.44%
2022-05-12	0	0.820	0.820	0.830	0.820	0.840	3,433,000	2,831,932	0.8249	0.695	0.695	0.703	0.695	0.711	4,053,247	0.6987	-2.38%
2022-05-11	0	0.840	0.840	0.850	0.820	0.850	5,813,691	4,872,584	0.8381	0.711	0.711	0.720	0.695	0.720	6,864,063	0.7099	1.20%
2022-05-10	0	0.830	0.830	0.840	0.800	0.840	6,232,000	5,133,390	0.8237	0.703	0.703	0.711	0.678	0.711	7,357,949	0.6977	0.00%
2022-05-06	0	0.830	0.810	0.830	0.800	0.830	8,553,205	7,022,485	0.8210	0.703	0.686	0.703	0.678	0.703	10,098,531	0.6954	-1.19%
2022-05-05	0	0.840	0.840	0.850	0.830	0.850	8,054,000	6,761,800	0.8396	0.711	0.711	0.720	0.703	0.720	9,509,133	0.7111	-1.18%
2022-05-04	0	0.850	0.840	0.850	0.830	0.870	2,946,000	2,480,860	0.8421	0.720	0.711	0.720	0.703	0.737	3,478,260	0.7132	-1.16%
2022-05-03	0	0.860	0.850	0.860	0.840	0.870	2,537,000	2,172,470	0.8563	0.728	0.720	0.728	0.711	0.737	2,995,365	0.7253	0.00%
2022-04-29	0	0.860	0.850	0.860	0.820	0.860	5,337,000	4,514,125	0.8458	0.728	0.720	0.728	0.695	0.728	6,301,247	0.7164	3.61%
2022-04-28	0	0.830	0.820	0.830	0.800	0.830	5,218,000	4,281,445	0.8205	0.703	0.695	0.703	0.678	0.703	6,160,747	0.6950	3.75%
2022-04-27	0	0.800	0.790	0.800	0.760	0.810	6,596,000	5,196,570	0.7878	0.678	0.669	0.678	0.644	0.686	7,787,713	0.6673	2.56%
2022-04-26	0	0.780	0.780	0.790	0.780	0.800	5,451,000	4,311,600	0.7910	0.661	0.661	0.669	0.661	0.678	6,435,844	0.6699	0.00%
2022-04-25	0	0.780	0.770	0.780	0.760	0.830	16,060,829	12,689,133	0.7901	0.661	0.652	0.661	0.644	0.703	18,962,573	0.6692	-6.02%
2022-04-22	0	0.830	0.830	0.840	0.820	0.840	3,320,400	2,766,085	0.8331	0.703	0.703	0.711	0.695	0.711	3,920,304	0.7056	-1.19%
2022-04-21	0	0.840	0.830	0.840	0.840	0.870	8,965,000	7,606,940	0.8485	0.711	0.703	0.711	0.711	0.737	10,584,726	0.7187	-2.33%
2022-04-20	0	0.860	0.860	0.870	0.860	0.880	4,276,529	3,705,004	0.8664	0.728	0.728	0.737	0.728	0.745	5,049,179	0.7338	0.00%
2022-04-19	0	0.860	0.860	0.870	0.860	0.880	2,552,286	2,217,385	0.8688	0.728	0.728	0.737	0.728	0.745	3,013,413	0.7358	-1.15%
2022-04-14	0	0.870	0.870	0.880	0.860	0.890	5,615,000	4,938,770	0.8796	0.737	0.737	0.745	0.728	0.754	6,629,474	0.7450	1.16%
2022-04-13	0	0.860	0.860	0.870	0.860	0.890	4,858,000	4,240,040	0.8728	0.728	0.728	0.737	0.728	0.754	5,735,705	0.7392	-1.15%
2022-04-12	0	0.870	0.870	0.880	0.860	0.890	12,696,000	11,080,200	0.8727	0.737	0.737	0.745	0.728	0.754	14,989,813	0.7392	0.00%
2022-04-11	0	0.870	0.870	0.880	0.870	0.900	7,560,000	6,660,970	0.8811	0.737	0.737	0.745	0.737	0.762	8,925,881	0.7463	-3.33%
2022-04-08	0	0.900	0.900	0.910	0.880	0.910	2,348,000	2,099,060	0.8940	0.762	0.762	0.771	0.745	0.771	2,772,218	0.7572	1.12%
2022-04-07	0	0.890	0.890	0.900	0.890	0.920	6,137,000	5,532,610	0.9015	0.754	0.754	0.762	0.754	0.779	7,245,785	0.7636	-3.26%
2022-04-06	0	0.920	0.910	0.920	0.890	0.950	22,262,000	20,786,470	0.9337	0.779	0.771	0.779	0.754	0.805	26,284,123	0.7908	3.37%
2022-04-04	0	0.890	0.890	0.900	0.880	0.900	5,420,000	4,823,870	0.8900	0.754	0.754	0.762	0.745	0.762	6,399,243	0.7538	1.14%
2022-04-01	0	0.880	0.870	0.880	0.870	0.890	6,037,000	5,309,790	0.8795	0.745	0.737	0.745	0.737	0.754	7,127,718	0.7449	0.00%
2022-03-31	0	0.880	0.880	0.890	0.880	0.910	6,141,000	5,493,215	0.8945	0.745	0.745	0.754	0.745	0.771	7,250,508	0.7576	-3.30%
2022-03-30	0	0.910	0.910	0.920	0.900	0.940	13,640,000	12,586,840	0.9228	0.771	0.771	0.779	0.762	0.796	16,104,368	0.7816	0.00%
2022-03-29	0	0.910	0.900	0.910	0.900	0.930	11,657,000	10,654,580	0.9140	0.771	0.762	0.771	0.762	0.788	13,763,095	0.7741	-5.21%
2022-03-28	0	0.960	0.950	0.960	0.950	0.980	1,615,800	1,557,974	0.9642	0.813	0.805	0.813	0.805	0.830	1,907,730	0.8167	-1.03%
2022-03-25	0	0.970	0.960	0.970	0.950	0.980	4,126,000	3,954,650	0.9585	0.822	0.813	0.822	0.805	0.830	4,871,453	0.8118	0.00%
2022-03-24	0	0.970	0.960	0.970	0.960	0.980	2,303,000	2,240,420	0.9728	0.822	0.813	0.822	0.813	0.830	2,719,088	0.8240	-1.02%
2022-03-23	0	0.980	0.970	0.980	0.960	0.980	2,944,000	2,864,190	0.9729	0.830	0.822	0.830	0.813	0.830	3,475,899	0.8240	1.03%
2022-03-22	0	0.970	0.960	0.970	0.940	0.970	5,014,000	4,798,380	0.9570	0.822	0.813	0.822	0.796	0.822	5,919,890	0.8106	1.04%
2022-03-21	0	0.960	0.940	0.960	0.940	0.980	4,049,000	3,870,550	0.9559	0.813	0.796	0.813	0.796	0.830	4,780,541	0.8096	-1.03%
2022-03-18	0	0.970	0.970	0.980	0.950	0.980	11,044,366	10,672,597	0.9663	0.822	0.822	0.830	0.805	0.830	13,039,775	0.8185	0.00%
2022-03-17	0	0.970	0.960	0.970	0.930	0.980	16,793,000	16,120,270	0.9599	0.822	0.813	0.822	0.788	0.830	19,827,027	0.8130	6.59%
2022-03-16	0	0.910	0.910	0.920	0.880	0.930	11,969,000	10,893,310	0.9101	0.771	0.771	0.779	0.745	0.788	14,131,465	0.7709	3.41%
2022-03-15	0	0.880	0.880	0.890	0.880	0.960	14,657,000	13,431,650	0.9164	0.745	0.745	0.754	0.745	0.813	17,305,111	0.7762	-9.28%
2022-03-14	0	0.970	0.960	0.970	0.950	0.990	7,059,000	6,840,270	0.9690	0.822	0.813	0.822	0.805	0.839	8,334,365	0.8207	-3.00%
2022-03-11	0	1.000	1.000	1.010	0.980	1.020	5,421,000	5,383,190	0.9930	0.847	0.847	0.855	0.830	0.864	6,400,424	0.8411	-0.99%
2022-03-10	0	1.010	1.000	1.010	0.960	1.010	6,684,000	6,628,010	0.9916	0.855	0.847	0.855	0.813	0.855	7,891,612	0.8399	5.21%
2022-03-09	0	0.960	0.960	0.970	0.930	0.980	9,559,000	9,078,780	0.9498	0.813	0.813	0.822	0.788	0.830	11,286,045	0.8044	0.00%
2022-03-08	0	0.960	0.960	0.970	0.960	1.010	10,122,000	9,903,690	0.9784	0.813	0.813	0.822	0.813	0.855	11,950,763	0.8287	-4.00%
2022-03-07	0	1.000	1.000	1.010	0.990	1.020	6,456,618	6,473,200	1.0026	0.847	0.847	0.855	0.839	0.864	7,623,149	0.8492	-1.96%
2022-03-04	0	1.020	1.020	1.030	1.010	1.040	8,631,000	8,859,151	1.0264	0.864	0.864	0.872	0.855	0.881	10,190,381	0.8694	-2.86%
2022-03-03	0	1.050	1.040	1.050	1.030	1.050	5,058,000	5,272,074	1.0423	0.889	0.881	0.889	0.872	0.889	5,971,840	0.8828	0.96%
2022-03-02	0	1.040	1.030	1.040	1.030	1.050	4,011,335	4,165,963	1.0385	0.881	0.872	0.881	0.872	0.889	4,736,071	0.8796	0.00%
2022-03-01	0	1.040	1.040	1.050	1.030	1.060	8,932,400	9,339,475	1.0456	0.881	0.881	0.889	0.872	0.898	10,546,236	0.8856	-0.95%
2022-02-28	0	1.050	1.040	1.050	1.030	1.060	8,628,000	9,008,530	1.0441	0.889	0.881	0.889	0.872	0.898	10,186,839	0.8843	0.00%
2022-02-25	0	1.050	1.050	1.060	1.040	1.070	4,186,000	4,406,940	1.0528	0.889	0.889	0.898	0.881	0.906	4,942,294	0.8917	-0.94%
2022-02-24	0	1.060	1.050	1.060	1.050	1.080	8,399,000	8,920,900	1.0621	0.898	0.889	0.898	0.889	0.915	9,916,465	0.8996	-2.75%
2022-02-23	0	1.090	1.080	1.090	1.070	1.090	2,304,048	2,488,750	1.0802	0.923	0.915	0.923	0.906	0.923	2,720,325	0.9149	0.93%
2022-02-22	0	1.080	1.070	1.080	1.070	1.100	7,682,100	8,295,321	1.0798	0.915	0.906	0.915	0.906	0.932	9,070,041	0.9146	-1.82%
2022-02-21	0	1.100	1.100	1.110	1.100	1.110	5,356,000	5,910,101	1.1035	0.932	0.932	0.940	0.932	0.940	6,323,680	0.9346	-0.90%
2022-02-18	0	1.110	1.110	1.120	1.100	1.120	5,032,000	5,595,120	1.1119	0.940	0.940	0.949	0.932	0.949	5,941,142	0.9418	0.00%
2022-02-17	0	1.110	1.100	1.110	1.100	1.120	3,583,778	3,970,512	1.1079	0.940	0.932	0.940	0.932	0.949	4,231,267	0.9384	-0.89%
2022-02-16	0	1.120	1.110	1.120	1.110	1.130	3,439,000	3,845,626	1.1182	0.949	0.940	0.949	0.940	0.957	4,060,331	0.9471	0.90%
2022-02-15	0	1.110	1.100	1.110	1.100	1.120	3,997,000	4,423,569	1.1067	0.940	0.932	0.940	0.932	0.949	4,719,146	0.9374	-0.89%
2022-02-14	0	1.120	1.110	1.120	1.110	1.130	7,045,000	7,872,198	1.1174	0.949	0.940	0.949	0.940	0.957	8,317,835	0.9464	-0.88%
2022-02-11	0	1.130	1.120	1.130	1.120	1.140	4,551,000	5,141,960	1.1299	0.957	0.949	0.957	0.949	0.966	5,373,239	0.9570	-0.88%
2022-02-10	0	1.140	1.130	1.140	1.120	1.140	9,344,000	10,516,730	1.1255	0.966	0.957	0.966	0.949	0.966	11,032,200	0.9533	1.79%
2022-02-09	0	1.120	1.110	1.120	1.110	1.130	4,546,000	5,084,020	1.1184	0.949	0.940	0.949	0.940	0.957	5,367,335	0.9472	1.82%
2022-02-08	0	1.100	1.100	1.110	1.090	1.120	5,201,000	5,745,740	1.1047	0.932	0.932	0.940	0.923	0.949	6,140,676	0.9357	-0.90%
2022-02-07	0	1.110	1.100	1.110	1.090	1.110	3,910,000	4,298,010	1.0992	0.940	0.932	0.940	0.923	0.940	4,616,428	0.9310	1.83%
2022-02-04	0	1.090	1.080	1.090	1.050	1.090	3,576,000	3,862,910	1.0802	0.923	0.915	0.923	0.889	0.923	4,222,084	0.9149	3.81%
2022-01-31	0	1.050	1.050	1.060	1.050	1.070	1,656,000	1,752,480	1.0583	0.889	0.889	0.898	0.889	0.906	1,955,193	0.8963	-0.94%
2022-01-28	0	1.060	1.050	1.060	1.060	1.110	5,949,000	6,401,010	1.0760	0.898	0.889	0.898	0.898	0.940	7,023,818	0.9113	-3.64%
2022-01-27	0	1.100	1.090	1.100	1.090	1.100	2,633,000	2,885,250	1.0958	0.932	0.923	0.932	0.923	0.932	3,108,710	0.9281	-0.90%
2022-01-26	0	1.110	1.100	1.110	1.090	1.110	4,042,000	4,447,240	1.1003	0.940	0.932	0.940	0.923	0.940	4,772,277	0.9319	1.83%
2022-01-25	0	1.090	1.090	1.100	1.090	1.140	9,961,000	11,081,330	1.1125	0.923	0.923	0.932	0.923	0.966	11,760,675	0.9422	-4.39%
2022-01-24	0	1.140	1.140	1.150	1.120	1.150	7,033,764	8,033,591	1.1421	0.966	0.966	0.974	0.949	0.974	8,304,569	0.9674	0.00%
2022-01-21	0	1.140	1.130	1.140	1.130	1.160	4,170,000	4,759,920	1.1415	0.966	0.957	0.966	0.957	0.982	4,923,403	0.9668	-0.87%
2022-01-20	0	1.150	1.140	1.150	1.110	1.160	11,617,000	13,226,826	1.1386	0.974	0.966	0.974	0.940	0.982	13,715,868	0.9643	2.68%
2022-01-19	0	1.120	1.110	1.120	1.110	1.130	3,864,000	4,317,990	1.1175	0.949	0.940	0.949	0.940	0.957	4,562,117	0.9465	0.90%
2022-01-18	0	1.110	1.110	1.120	1.090	1.120	4,424,000	4,907,665	1.1093	0.940	0.940	0.949	0.923	0.949	5,223,293	0.9396	0.91%
2022-01-17	0	1.100	1.100	1.110	1.090	1.120	2,995,000	3,314,010	1.1065	0.932	0.932	0.940	0.923	0.949	3,536,113	0.9372	-0.90%
2022-01-14	0	1.110	1.100	1.110	1.090	1.110	3,829,006	4,212,376	1.1001	0.940	0.932	0.940	0.923	0.940	4,520,801	0.9318	0.00%
2022-01-13	0	1.110	1.100	1.110	1.100	1.130	6,222,000	6,927,320	1.1134	0.940	0.932	0.940	0.932	0.957	7,346,142	0.9430	-0.89%
2022-01-12	0	1.120	1.110	1.120	1.100	1.120	6,304,600	7,030,960	1.1152	0.949	0.940	0.949	0.932	0.949	7,443,665	0.9446	0.90%
2022-01-11	0	1.110	1.100	1.110	1.090	1.120	8,756,180	9,648,787	1.1019	0.940	0.932	0.940	0.923	0.949	10,338,178	0.9333	0.91%
2022-01-10	0	1.100	1.090	1.100	1.080	1.110	3,438,450	3,773,426	1.0974	0.932	0.923	0.932	0.915	0.940	4,059,682	0.9295	1.85%
2022-01-07	0	1.080	1.080	1.090	1.060	1.090	4,285,000	4,616,574	1.0774	0.915	0.915	0.923	0.898	0.923	5,059,180	0.9125	0.00%
2022-01-06	0	1.080	1.070	1.080	1.060	1.080	2,331,000	2,496,295	1.0709	0.915	0.906	0.915	0.898	0.915	2,752,147	0.9070	0.00%
2022-01-05	0	1.080	1.080	1.090	1.070	1.100	4,685,000	5,076,540	1.0836	0.915	0.915	0.923	0.906	0.932	5,531,449	0.9178	0.00%
2022-01-04	0	1.080	1.080	1.090	1.070	1.100	3,154,945	3,426,850	1.0862	0.915	0.915	0.923	0.906	0.932	3,724,956	0.9200	0.00%
2022-01-03	0	1.080	1.080	1.090	1.060	1.090	3,885,000	4,167,013	1.0726	0.915	0.915	0.923	0.898	0.923	4,586,911	0.9085	0.00%
2021-12-31	0	1.080	1.080	1.090	1.060	1.090	3,513,000	3,770,070	1.0732	0.915	0.915	0.923	0.898	0.923	4,147,701	0.9090	1.89%
2021-12-30	0	1.060	1.050	1.060	1.040	1.070	4,164,000	4,389,230	1.0541	0.898	0.889	0.898	0.881	0.906	4,916,319	0.8928	0.95%
2021-12-29	0	1.050	1.050	1.060	1.040	1.060	2,951,010	3,102,430	1.0513	0.889	0.889	0.898	0.881	0.898	3,484,175	0.8904	-0.94%
2021-12-28	0	1.060	1.050	1.060	1.040	1.060	2,935,000	3,086,626	1.0517	0.898	0.889	0.898	0.881	0.898	3,465,273	0.8907	2.91%
2021-12-24	0	1.030	1.030	1.040	1.030	1.060	4,752,000	4,944,700	1.0406	0.872	0.872	0.881	0.872	0.898	5,610,554	0.8813	-2.83%
2021-12-23	0	1.060	1.050	1.060	1.030	1.060	6,160,000	6,477,550	1.0516	0.898	0.889	0.898	0.872	0.898	7,272,940	0.8906	1.92%
2021-12-22	0	1.040	1.030	1.040	1.020	1.060	4,713,000	4,884,895	1.0365	0.881	0.872	0.881	0.864	0.898	5,564,508	0.8779	0.00%
2021-12-21	0	1.040	1.030	1.040	1.020	1.050	3,721,000	3,843,316	1.0329	0.881	0.872	0.881	0.864	0.889	4,393,281	0.8748	0.97%
2021-12-20	0	1.030	1.020	1.030	1.020	1.080	10,195,000	10,631,870	1.0429	0.872	0.864	0.872	0.864	0.915	12,036,952	0.8833	-3.74%
2021-12-17	0	1.070	1.060	1.070	1.060	1.090	8,522,000	9,131,615	1.0715	0.906	0.898	0.906	0.898	0.923	10,061,688	0.9076	-1.83%
2021-12-16	0	1.090	1.080	1.090	1.080	1.100	5,924,000	6,438,410	1.0868	0.923	0.915	0.923	0.915	0.932	6,994,302	0.9205	0.00%
2021-12-15	0	1.090	1.090	1.100	1.080	1.110	4,410,000	4,820,120	1.0930	0.923	0.923	0.932	0.915	0.940	5,206,764	0.9257	-0.91%
2021-12-14	0	1.100	1.080	1.100	1.080	1.120	8,662,000	9,507,610	1.0976	0.932	0.915	0.932	0.915	0.949	10,226,982	0.9297	-1.79%
2021-12-13	0	1.120	1.120	1.130	1.110	1.150	7,395,000	8,351,780	1.1294	0.949	0.949	0.957	0.940	0.974	8,731,070	0.9566	0.90%
2021-12-10	0	1.110	1.100	1.110	1.100	1.120	3,699,000	4,093,770	1.1067	0.940	0.932	0.940	0.932	0.949	4,367,306	0.9374	0.00%
2021-12-09	0	1.110	1.110	1.120	1.100	1.120	3,814,000	4,244,840	1.1130	0.940	0.940	0.949	0.932	0.949	4,503,083	0.9427	1.83%
2021-12-08	0	1.090	1.090	1.100	1.090	1.110	1,951,333	2,142,362	1.0979	0.923	0.923	0.932	0.923	0.940	2,303,884	0.9299	-0.91%
2021-12-07	0	1.100	1.100	1.110	1.080	1.120	3,716,000	4,084,150	1.0991	0.932	0.932	0.940	0.915	0.949	4,387,378	0.9309	1.85%
2021-12-06	0	1.080	1.080	1.090	1.080	1.110	8,041,000	8,800,419	1.0944	0.915	0.915	0.923	0.915	0.940	9,493,785	0.9270	0.00%
2021-12-03	0	1.080	1.080	1.090	1.080	1.100	4,459,000	4,838,240	1.0851	0.915	0.915	0.923	0.915	0.932	5,264,617	0.9190	-0.92%
2021-12-02	0	1.090	1.090	1.100	1.090	1.120	6,172,000	6,791,440	1.1004	0.923	0.923	0.932	0.923	0.949	7,287,108	0.9320	-1.80%
2021-12-01	0	1.110	1.090	1.110	1.090	1.120	2,539,000	2,807,970	1.1059	0.940	0.923	0.940	0.923	0.949	2,997,727	0.9367	0.91%
2021-11-30	0	1.100	1.100	1.110	1.080	1.120	9,687,000	10,642,290	1.0986	0.932	0.932	0.940	0.915	0.949	11,437,171	0.9305	0.92%
2021-11-29	0	1.090	1.090	1.100	1.090	1.110	3,651,000	4,002,363	1.0962	0.923	0.923	0.932	0.923	0.940	4,310,634	0.9285	-0.91%
2021-11-26	0	1.100	1.090	1.100	1.090	1.110	2,985,000	3,292,230	1.1029	0.932	0.923	0.932	0.923	0.940	3,524,306	0.9341	-0.90%
2021-11-25	0	1.110	1.100	1.110	1.100	1.120	3,607,200	4,003,684	1.1099	0.940	0.932	0.940	0.932	0.949	4,258,920	0.9401	0.00%
2021-11-24	0	1.110	1.110	1.120	1.100	1.130	4,772,000	5,304,940	1.1117	0.940	0.940	0.949	0.932	0.957	5,634,167	0.9416	-0.89%
2021-11-23	0	1.120	1.120	1.130	1.110	1.130	1,982,000	2,221,060	1.1206	0.949	0.949	0.957	0.940	0.957	2,340,092	0.9491	0.00%
2021-11-22	0	1.120	1.120	1.130	1.110	1.130	2,372,000	2,654,770	1.1192	0.949	0.949	0.957	0.940	0.957	2,800,554	0.9479	-0.88%
2021-11-19	0	1.130	1.120	1.130	1.100	1.130	2,032,000	2,269,680	1.1170	0.957	0.949	0.957	0.932	0.957	2,399,126	0.9460	0.89%
2021-11-18	0	1.120	1.110	1.120	1.100	1.130	1,702,000	1,898,196	1.1153	0.949	0.940	0.949	0.932	0.957	2,009,504	0.9446	0.00%
2021-11-17	0	1.120	1.120	1.140	1.120	1.140	2,101,000	2,370,170	1.1281	0.949	0.949	0.966	0.949	0.966	2,480,592	0.9555	-1.75%
2021-11-16	0	1.140	1.130	1.140	1.110	1.140	2,355,850	2,656,304	1.1275	0.966	0.957	0.966	0.940	0.966	2,781,486	0.9550	0.00%
2021-11-15	0	1.140	1.130	1.140	1.120	1.150	2,986,000	3,384,090	1.1333	0.966	0.957	0.966	0.949	0.974	3,525,487	0.9599	-0.87%
2021-11-12	0	1.150	1.140	1.150	1.130	1.160	2,417,000	2,765,720	1.1443	0.974	0.966	0.974	0.957	0.982	2,853,685	0.9692	0.00%
2021-11-11	0	1.150	1.140	1.150	1.120	1.170	8,443,000	9,689,020	1.1476	0.974	0.966	0.974	0.949	0.991	9,968,415	0.9720	0.88%
2021-11-10	0	1.140	1.130	1.140	1.100	1.140	4,287,000	4,822,260	1.1249	0.966	0.957	0.966	0.932	0.966	5,061,541	0.9527	1.79%
2021-11-09	0	1.120	1.110	1.120	1.100	1.130	5,932,000	6,608,069	1.1140	0.949	0.940	0.949	0.932	0.957	7,003,747	0.9435	-0.88%
2021-11-08	0	1.130	1.120	1.130	1.090	1.130	6,157,722	6,892,847	1.1194	0.957	0.949	0.957	0.923	0.957	7,270,251	0.9481	2.73%
2021-11-05	0	1.100	1.090	1.100	1.090	1.120	13,625,551	15,173,492	1.1136	0.932	0.923	0.932	0.923	0.949	16,087,308	0.9432	-2.65%
2021-11-04	0	1.130	1.120	1.130	1.070	1.140	39,522,000	43,907,545	1.1110	0.957	0.949	0.957	0.906	0.966	46,662,524	0.9410	0.00%
2021-11-03	0	1.130	1.120	1.130	1.110	1.140	6,810,000	7,657,390	1.1244	0.957	0.949	0.957	0.940	0.966	8,040,377	0.9524	-0.88%
2021-11-02	0	1.140	1.130	1.140	1.110	1.140	9,140,000	10,257,980	1.1223	0.966	0.957	0.966	0.940	0.966	10,791,343	0.9506	1.79%
2021-11-01	0	1.120	1.110	1.120	1.110	1.140	3,333,000	3,723,820	1.1173	0.949	0.940	0.949	0.940	0.966	3,935,180	0.9463	-0.88%
2021-10-29	0	1.130	1.130	1.140	1.120	1.150	7,512,600	8,543,911	1.1373	0.957	0.957	0.966	0.949	0.974	8,869,917	0.9632	-0.88%
2021-10-28	0	1.140	1.140	1.150	1.130	1.180	11,428,000	13,125,913	1.1486	0.966	0.966	0.974	0.957	0.999	13,492,721	0.9728	-3.39%
2021-10-27	0	1.180	1.180	1.190	1.180	1.210	10,392,000	12,315,470	1.1851	0.999	0.999	1.008	0.999	1.025	12,269,545	1.0037	-2.48%
2021-10-26	0	1.210	1.210	1.220	1.200	1.220	8,529,000	10,316,600	1.2096	1.025	1.025	1.033	1.016	1.033	10,069,953	1.0245	-0.82%
2021-10-25	0	1.220	1.210	1.220	1.210	1.240	7,510,000	9,165,950	1.2205	1.033	1.025	1.033	1.025	1.050	8,866,848	1.0337	-0.81%
2021-10-22	0	1.230	1.220	1.230	1.220	1.250	3,045,000	3,754,850	1.2331	1.042	1.033	1.042	1.033	1.059	3,595,147	1.0444	0.00%
2021-10-21	0	1.230	1.230	1.240	1.200	1.230	31,205,594	38,140,768	1.2222	1.042	1.042	1.050	1.016	1.042	36,843,575	1.0352	2.50%
2021-10-20	0	1.200	1.200	1.220	1.200	1.220	7,530,000	9,096,210	1.2080	1.016	1.016	1.033	1.016	1.033	8,890,461	1.0231	0.00%
2021-10-19	0	1.200	1.200	1.220	1.190	1.220	3,642,000	4,399,470	1.2080	1.016	1.016	1.033	1.008	1.033	4,300,008	1.0231	0.00%
2021-10-18	0	1.200	1.190	1.200	1.190	1.210	2,068,000	2,481,580	1.2000	1.016	1.008	1.016	1.008	1.025	2,441,630	1.0164	0.00%
2021-10-15	0	1.200	1.200	1.210	1.190	1.210	7,708,000	9,246,950	1.1997	1.016	1.016	1.025	1.008	1.025	9,100,621	1.0161	0.84%
2021-10-12	0	1.190	1.190	1.200	1.190	1.240	11,388,000	13,702,360	1.2032	1.008	1.008	1.016	1.008	1.050	13,445,494	1.0191	-4.03%
2021-10-11	0	1.240	1.220	1.240	1.220	1.260	7,402,000	9,101,010	1.2295	1.050	1.033	1.050	1.033	1.067	8,739,335	1.0414	0.00%
2021-10-08	0	1.240	1.230	1.240	1.220	1.260	4,236,000	5,224,380	1.2333	1.050	1.042	1.050	1.033	1.067	5,001,327	1.0446	0.81%
2021-10-07	0	1.230	1.230	1.250	1.210	1.250	2,792,000	3,457,080	1.2382	1.042	1.042	1.059	1.025	1.059	3,296,437	1.0487	0.82%
2021-10-06	0	1.220	1.220	1.230	1.210	1.240	4,076,000	4,981,905	1.2223	1.033	1.033	1.042	1.025	1.050	4,812,420	1.0352	-0.81%
2021-10-05	0	1.230	1.220	1.230	1.200	1.230	2,386,000	2,908,860	1.2191	1.042	1.033	1.042	1.016	1.042	2,817,084	1.0326	0.82%
2021-10-04	0	1.220	1.210	1.220	1.210	1.230	3,095,000	3,769,180	1.2178	1.033	1.025	1.033	1.025	1.042	3,654,180	1.0315	-1.61%
2021-09-30	0	1.240	1.230	1.240	1.220	1.250	4,555,000	5,615,420	1.2328	1.050	1.042	1.050	1.033	1.059	5,377,962	1.0442	0.00%
2021-09-29	0	1.240	1.230	1.240	1.220	1.250	3,578,000	4,397,830	1.2291	1.050	1.042	1.050	1.033	1.059	4,224,445	1.0410	0.00%
2021-09-28	0	1.240	1.240	1.250	1.220	1.250	8,698,000	10,739,120	1.2347	1.050	1.050	1.059	1.033	1.059	10,269,486	1.0457	0.00%
2021-09-27	0	1.240	1.240	1.250	1.240	1.270	4,920,000	6,144,100	1.2488	1.050	1.050	1.059	1.050	1.076	5,808,907	1.0577	-1.59%
2021-09-24	0	1.260	1.250	1.260	1.250	1.300	5,830,333	7,406,802	1.2704	1.067	1.059	1.067	1.059	1.101	6,883,712	1.0760	-2.33%
2021-09-23	0	1.290	1.280	1.290	1.280	1.320	5,959,000	7,701,340	1.2924	1.093	1.084	1.093	1.084	1.118	7,035,625	1.0946	1.57%
2021-09-21	0	1.270	1.270	1.290	1.260	1.290	883,000	1,123,630	1.2725	1.076	1.076	1.093	1.067	1.093	1,042,533	1.0778	0.00%
2021-09-20	0	1.270	1.270	1.280	1.270	1.330	4,032,000	5,207,340	1.2915	1.076	1.076	1.084	1.076	1.126	4,760,470	1.0939	-4.51%
2021-09-17	0	1.330	1.330	1.340	1.300	1.350	7,539,973	9,964,158	1.3215	1.126	1.126	1.135	1.101	1.143	8,902,236	1.1193	2.31%
2021-09-16	0	1.300	1.300	1.310	1.290	1.330	8,756,000	11,422,320	1.3045	1.101	1.101	1.110	1.093	1.126	10,337,965	1.1049	-1.52%
2021-09-15	0	1.320	1.320	1.330	1.300	1.330	4,732,000	6,260,385	1.3230	1.118	1.118	1.126	1.101	1.126	5,586,940	1.1205	0.76%
2021-09-14	0	1.310	1.300	1.310	1.300	1.340	10,349,000	13,744,210	1.3281	1.110	1.101	1.110	1.101	1.135	12,218,776	1.1248	-1.50%
2021-09-13	0	1.330	1.320	1.330	1.310	1.330	3,619,000	4,792,290	1.3242	1.126	1.118	1.126	1.110	1.126	4,272,852	1.1216	0.00%
2021-09-10	0	1.330	1.320	1.330	1.310	1.350	8,957,667	11,981,100	1.3375	1.126	1.118	1.126	1.110	1.143	10,576,068	1.1329	1.53%
2021-09-09	0	1.310	1.310	1.320	1.300	1.330	7,173,000	9,407,910	1.3116	1.110	1.110	1.118	1.101	1.126	8,468,961	1.1109	-2.24%
2021-09-08	0	1.340	1.330	1.340	1.330	1.370	5,239,000	7,039,295	1.3436	1.135	1.126	1.135	1.126	1.160	6,185,541	1.1380	-1.47%
2021-09-07	0	1.360	1.360	1.370	1.350	1.370	2,149,000	2,926,435	1.3618	1.152	1.152	1.160	1.143	1.160	2,537,264	1.1534	0.00%
2021-09-06	0	1.360	1.360	1.370	1.350	1.390	6,007,000	8,192,035	1.3637	1.152	1.152	1.160	1.143	1.177	7,092,297	1.1551	-1.45%
2021-09-03	0	1.380	1.360	1.380	1.350	1.410	6,539,000	9,015,810	1.3788	1.169	1.152	1.169	1.143	1.194	7,720,415	1.1678	1.47%
2021-09-02	0	1.410	1.400	1.410	1.380	1.410	5,196,000	7,274,620	1.4000	1.152	1.144	1.152	1.127	1.152	6,360,315	1.1438	1.44%
2021-09-01	0	1.390	1.380	1.390	1.360	1.420	5,221,000	7,291,120	1.3965	1.136	1.127	1.136	1.111	1.160	6,390,917	1.1409	1.46%
2021-08-31	0	1.370	1.360	1.370	1.360	1.390	4,812,000	6,599,120	1.3714	1.119	1.111	1.119	1.111	1.136	5,890,269	1.1203	-0.72%
2021-08-30	0	1.380	1.380	1.400	1.370	1.410	4,481,000	6,204,280	1.3846	1.127	1.127	1.144	1.119	1.152	5,485,099	1.1311	-2.13%
2021-08-27	0	1.410	1.400	1.410	1.390	1.440	8,014,000	11,349,023	1.4161	1.152	1.144	1.152	1.136	1.176	9,809,771	1.1569	-1.40%
2021-08-26	0	1.430	1.430	1.440	1.370	1.440	20,285,000	28,692,340	1.4145	1.168	1.168	1.176	1.119	1.176	24,830,446	1.1555	0.00%
2021-08-25	0	1.430	1.410	1.430	1.330	1.430	22,507,000	31,151,900	1.3841	1.168	1.152	1.168	1.087	1.168	27,550,350	1.1307	7.52%
2021-08-24	0	1.330	1.330	1.350	1.280	1.360	25,889,000	34,314,056	1.3254	1.087	1.087	1.103	1.046	1.111	31,690,186	1.0828	5.56%
2021-08-23	0	1.260	1.260	1.280	1.250	1.280	1,602,000	2,032,040	1.2684	1.029	1.029	1.046	1.021	1.046	1,960,975	1.0362	1.61%
2021-08-20	0	1.240	1.240	1.250	1.240	1.290	4,267,000	5,393,870	1.2641	1.013	1.013	1.021	1.013	1.054	5,223,146	1.0327	-3.88%
2021-08-19	0	1.290	1.290	1.310	1.270	1.310	7,781,000	10,037,360	1.2900	1.054	1.054	1.070	1.038	1.070	9,524,560	1.0538	0.78%
2021-08-18	0	1.280	1.280	1.290	1.260	1.300	5,220,400	6,719,096	1.2871	1.046	1.046	1.054	1.029	1.062	6,390,183	1.0515	1.59%
2021-08-17	0	1.260	1.250	1.260	1.250	1.300	3,609,000	4,609,730	1.2773	1.029	1.021	1.029	1.021	1.062	4,417,702	1.0435	-0.79%
2021-08-16	0	1.270	1.260	1.270	1.260	1.300	2,369,000	3,022,380	1.2758	1.038	1.029	1.038	1.029	1.062	2,899,844	1.0423	-0.78%
2021-08-13	0	1.280	1.270	1.280	1.250	1.290	5,540,000	7,048,950	1.2724	1.046	1.038	1.046	1.021	1.054	6,781,399	1.0395	0.79%
2021-08-12	0	1.270	1.250	1.270	1.250	1.270	1,728,000	2,173,350	1.2577	1.038	1.021	1.038	1.021	1.038	2,115,209	1.0275	0.79%
2021-08-11	0	1.260	1.260	1.270	1.240	1.270	2,556,000	3,222,309	1.2607	1.029	1.029	1.038	1.013	1.038	3,128,746	1.0299	0.80%
2021-08-10	0	1.250	1.240	1.250	1.230	1.270	3,891,000	4,860,050	1.2490	1.021	1.013	1.021	1.005	1.038	4,762,892	1.0204	0.00%
2021-08-09	0	1.250	1.250	1.260	1.250	1.280	2,709,000	3,422,080	1.2632	1.021	1.021	1.029	1.021	1.046	3,316,031	1.0320	-0.79%
2021-08-06	0	1.260	1.250	1.260	1.220	1.300	6,192,000	7,822,670	1.2634	1.029	1.021	1.029	0.997	1.062	7,579,498	1.0321	2.44%
2021-08-05	0	1.230	1.230	1.240	1.230	1.250	2,311,000	2,858,065	1.2367	1.005	1.005	1.013	1.005	1.021	2,828,847	1.0103	-1.60%
2021-08-04	0	1.250	1.240	1.250	1.220	1.250	1,509,000	1,875,150	1.2426	1.021	1.013	1.021	0.997	1.021	1,847,135	1.0152	1.63%
2021-08-03	0	1.230	1.230	1.240	1.210	1.250	3,277,000	4,032,330	1.2305	1.005	1.005	1.013	0.988	1.021	4,011,307	1.0052	-1.60%
2021-08-02	0	1.250	1.240	1.250	1.160	1.250	7,256,000	8,837,250	1.2179	1.021	1.013	1.021	0.948	1.021	8,881,919	0.9950	6.84%
2021-07-30	0	1.170	1.170	1.180	1.170	1.210	5,142,000	6,069,516	1.1804	0.956	0.956	0.964	0.956	0.988	6,294,215	0.9643	-2.50%
2021-07-29	0	1.200	1.200	1.210	1.170	1.230	9,632,000	11,479,270	1.1918	0.980	0.980	0.988	0.956	1.005	11,790,331	0.9736	2.56%
2021-07-28	0	1.170	1.170	1.180	1.150	1.200	5,523,000	6,454,370	1.1686	0.956	0.956	0.964	0.939	0.980	6,760,589	0.9547	-1.68%
2021-07-27	0	1.190	1.190	1.200	1.180	1.280	11,826,700	14,490,932	1.2253	0.972	0.972	0.980	0.964	1.046	14,476,817	1.0010	-6.30%
2021-07-26	0	1.270	1.260	1.270	1.230	1.330	10,659,000	13,665,208	1.2820	1.038	1.029	1.038	1.005	1.087	13,047,460	1.0473	-3.05%
2021-07-23	0	1.310	1.310	1.320	1.310	1.350	4,195,000	5,573,904	1.3287	1.070	1.070	1.078	1.070	1.103	5,135,012	1.0855	0.00%
2021-07-22	0	1.310	1.310	1.320	1.300	1.330	4,202,000	5,545,241	1.3197	1.070	1.070	1.078	1.062	1.087	5,143,581	1.0781	2.34%
2021-07-21	0	1.280	1.280	1.290	1.280	1.300	3,276,000	4,215,170	1.2867	1.046	1.046	1.054	1.046	1.062	4,010,083	1.0511	0.00%
2021-07-20	0	1.280	1.280	1.290	1.270	1.320	3,557,000	4,596,784	1.2923	1.046	1.046	1.054	1.038	1.078	4,354,050	1.0557	-3.03%
2021-07-19	0	1.320	1.310	1.320	1.310	1.330	3,897,000	5,154,441	1.3227	1.078	1.070	1.078	1.070	1.087	4,770,237	1.0805	-0.75%
2021-07-16	0	1.330	1.330	1.340	1.320	1.360	5,371,000	7,223,360	1.3449	1.087	1.087	1.095	1.078	1.111	6,574,529	1.0987	0.76%
2021-07-15	0	1.320	1.320	1.330	1.320	1.360	12,027,000	16,090,320	1.3378	1.078	1.078	1.087	1.078	1.111	14,722,000	1.0929	0.76%
2021-07-14	0	1.310	1.300	1.310	1.270	1.310	7,456,000	9,640,730	1.2930	1.070	1.062	1.070	1.038	1.070	9,126,734	1.0563	0.00%
2021-07-13	0	1.310	1.290	1.310	1.280	1.310	2,890,000	3,751,933	1.2982	1.070	1.054	1.070	1.046	1.070	3,537,589	1.0606	0.77%
2021-07-12	0	1.300	1.290	1.300	1.280	1.310	3,293,000	4,266,570	1.2956	1.062	1.054	1.062	1.046	1.070	4,030,893	1.0585	1.56%
2021-07-09	0	1.280	1.280	1.290	1.270	1.300	5,338,428	6,845,472	1.2823	1.046	1.046	1.054	1.038	1.062	6,534,659	1.0476	-1.54%
2021-07-08	0	1.300	1.290	1.300	1.280	1.340	15,516,000	20,294,400	1.3080	1.062	1.054	1.062	1.046	1.095	18,992,813	1.0685	0.00%
2021-07-07	0	1.300	1.300	1.310	1.250	1.310	13,674,000	17,561,438	1.2843	1.062	1.062	1.070	1.021	1.070	16,738,059	1.0492	4.00%
2021-07-06	0	1.250	1.250	1.260	1.220	1.260	8,270,000	10,225,690	1.2365	1.021	1.021	1.029	0.997	1.029	10,123,135	1.0101	2.46%
2021-07-05	0	1.220	1.220	1.230	1.210	1.240	9,944,000	12,165,070	1.2234	0.997	0.997	1.005	0.988	1.013	12,172,243	0.9994	-0.81%
2021-07-02	0	1.230	1.220	1.230	1.210	1.240	8,291,027	10,141,527	1.2232	1.005	0.997	1.005	0.988	1.013	10,148,874	0.9993	-0.81%
2021-06-30	0	1.240	1.240	1.250	1.220	1.250	7,089,000	8,744,510	1.2335	1.013	1.013	1.021	0.997	1.021	8,677,497	1.0077	0.00%
2021-06-29	0	1.240	1.230	1.240	1.230	1.260	5,845,000	7,282,400	1.2459	1.013	1.005	1.013	1.005	1.029	7,154,743	1.0178	-1.59%
2021-06-28	0	1.260	1.250	1.260	1.240	1.270	2,753,000	3,441,970	1.2503	1.029	1.021	1.029	1.013	1.038	3,369,890	1.0214	0.00%
2021-06-25	0	1.260	1.250	1.260	1.210	1.270	10,308,000	12,832,630	1.2449	1.029	1.021	1.029	0.988	1.038	12,617,808	1.0170	2.44%
2021-06-24	0	1.230	1.220	1.230	1.220	1.280	13,347,000	16,597,780	1.2436	1.005	0.997	1.005	0.997	1.046	16,337,785	1.0159	-3.15%
2021-06-23	0	1.270	1.260	1.270	1.240	1.270	3,914,000	4,914,090	1.2555	1.038	1.029	1.038	1.013	1.038	4,791,046	1.0257	1.60%
2021-06-22	0	1.250	1.250	1.260	1.240	1.290	6,690,000	8,382,335	1.2530	1.021	1.021	1.029	1.013	1.054	8,189,090	1.0236	-2.34%
2021-06-21	0	1.280	1.260	1.280	1.250	1.280	6,310,000	7,997,820	1.2675	1.046	1.029	1.046	1.021	1.046	7,723,940	1.0355	0.79%
2021-06-18	0	1.270	1.250	1.270	1.240	1.290	8,865,000	11,266,600	1.2709	1.038	1.021	1.038	1.013	1.054	10,851,462	1.0383	0.00%
2021-06-17	0	1.270	1.270	1.280	1.260	1.290	2,021,000	2,578,423	1.2758	1.038	1.038	1.046	1.029	1.054	2,473,864	1.0423	0.00%
2021-06-16	0	1.270	1.270	1.280	1.240	1.290	8,531,000	10,801,150	1.2661	1.038	1.038	1.046	1.013	1.054	10,442,620	1.0343	0.00%
2021-06-15	0	1.270	1.270	1.280	1.270	1.310	7,842,000	10,088,720	1.2865	1.038	1.038	1.046	1.038	1.070	9,599,229	1.0510	-2.31%
2021-06-11	0	1.300	1.300	1.310	1.290	1.320	5,919,000	7,725,540	1.3052	1.062	1.062	1.070	1.054	1.078	7,245,325	1.0663	0.00%
2021-06-10	0	1.300	1.300	1.310	1.300	1.330	6,148,000	8,051,510	1.3096	1.062	1.062	1.070	1.062	1.087	7,525,639	1.0699	-2.99%
2021-06-09	0	1.340	1.330	1.340	1.320	1.350	4,969,000	6,619,476	1.3322	1.095	1.087	1.095	1.078	1.103	6,082,449	1.0883	0.75%
2021-06-08	0	1.330	1.320	1.330	1.300	1.350	10,536,000	13,940,150	1.3231	1.087	1.078	1.087	1.062	1.103	12,896,898	1.0809	0.76%
2021-06-07	0	1.320	1.320	1.330	1.320	1.360	4,110,000	5,445,155	1.3249	1.078	1.078	1.087	1.078	1.111	5,030,965	1.0823	-2.22%
2021-06-04	0	1.350	1.330	1.350	1.320	1.370	11,788,716	15,837,651	1.3435	1.103	1.087	1.103	1.078	1.119	14,430,322	1.0975	0.75%
2021-06-03	0	1.340	1.340	1.350	1.330	1.380	8,835,000	11,936,762	1.3511	1.095	1.095	1.103	1.087	1.127	10,814,740	1.1037	-1.47%
2021-06-02	0	1.360	1.350	1.360	1.340	1.380	5,541,735	7,523,792	1.3577	1.111	1.103	1.111	1.095	1.127	6,783,522	1.1091	-0.73%
2021-06-01	0	1.370	1.370	1.380	1.350	1.380	6,064,000	8,276,320	1.3648	1.119	1.119	1.127	1.103	1.127	7,422,816	1.1150	0.00%
2021-05-31	0	1.370	1.370	1.380	1.360	1.410	3,240,000	4,443,350	1.3714	1.119	1.119	1.127	1.111	1.152	3,966,017	1.1204	-2.84%
2021-05-28	0	1.410	1.400	1.410	1.370	1.420	9,737,428	13,651,563	1.4020	1.152	1.144	1.152	1.119	1.160	11,919,383	1.1453	2.92%
2021-05-27	0	1.370	1.370	1.380	1.340	1.400	12,392,000	17,048,610	1.3758	1.119	1.119	1.127	1.095	1.144	15,168,789	1.1239	0.81%
2021-05-26	0	1.410	1.410	1.420	1.410	1.440	6,969,000	9,902,161	1.4209	1.110	1.110	1.118	1.110	1.134	8,850,741	1.1188	-1.40%
2021-05-25	0	1.430	1.430	1.440	1.380	1.440	15,515,000	22,022,077	1.4194	1.126	1.126	1.134	1.087	1.134	19,704,297	1.1176	3.62%
2021-05-24	0	1.380	1.380	1.390	1.360	1.400	6,262,549	8,654,021	1.3819	1.087	1.087	1.094	1.071	1.102	7,953,537	1.0881	1.47%
2021-05-21	0	1.360	1.360	1.370	1.340	1.390	10,575,000	14,329,660	1.3551	1.071	1.071	1.079	1.055	1.094	13,430,419	1.0670	-1.45%
2021-05-20	0	1.380	1.370	1.380	1.350	1.390	5,220,000	7,155,312	1.3707	1.087	1.079	1.087	1.063	1.094	6,629,483	1.0793	-1.43%
2021-05-18	0	1.400	1.390	1.400	1.390	1.420	3,311,000	4,645,930	1.4032	1.102	1.094	1.102	1.094	1.118	4,205,023	1.1049	-0.71%
2021-05-17	0	1.410	1.400	1.410	1.370	1.410	2,666,600	3,734,395	1.4004	1.110	1.102	1.110	1.079	1.110	3,386,624	1.1027	1.44%
2021-05-14	0	1.390	1.380	1.390	1.340	1.390	6,270,488	8,562,253	1.3655	1.094	1.087	1.094	1.055	1.094	7,963,620	1.0752	4.51%
2021-05-13	0	1.330	1.320	1.330	1.320	1.370	7,943,000	10,726,370	1.3504	1.047	1.039	1.047	1.039	1.079	10,087,737	1.0633	-3.62%
2021-05-12	0	1.380	1.380	1.390	1.370	1.390	2,885,201	3,981,865	1.3801	1.087	1.087	1.094	1.079	1.094	3,664,251	1.0867	-0.72%
2021-05-11	0	1.390	1.390	1.400	1.350	1.400	5,023,000	6,931,050	1.3799	1.094	1.094	1.102	1.063	1.102	6,379,290	1.0865	-2.11%
2021-05-10	0	1.420	1.420	1.430	1.400	1.450	6,523,000	9,275,620	1.4220	1.118	1.118	1.126	1.102	1.142	8,284,314	1.1197	-1.39%
2021-05-07	0	1.440	1.430	1.440	1.420	1.450	5,172,600	7,434,530	1.4373	1.134	1.126	1.134	1.118	1.142	6,569,284	1.1317	0.00%
2021-05-06	0	1.440	1.430	1.440	1.420	1.450	6,306,000	9,049,090	1.4350	1.134	1.126	1.134	1.118	1.142	8,008,720	1.1299	0.70%
2021-05-05	0	1.430	1.420	1.430	1.400	1.430	4,082,000	5,804,190	1.4219	1.126	1.118	1.126	1.102	1.126	5,184,205	1.1196	1.42%
2021-05-04	0	1.410	1.400	1.410	1.370	1.420	2,449,000	3,420,700	1.3968	1.110	1.102	1.110	1.079	1.118	3,110,269	1.0998	1.44%
2021-05-03	0	1.390	1.380	1.390	1.380	1.400	2,186,000	3,038,670	1.3901	1.094	1.087	1.094	1.087	1.102	2,776,255	1.0945	-1.42%
2021-04-30	0	1.410	1.410	1.420	1.410	1.450	2,589,400	3,668,806	1.4169	1.110	1.110	1.118	1.110	1.142	3,288,579	1.1156	-2.76%
2021-04-29	0	1.450	1.450	1.460	1.400	1.470	7,238,333	10,489,342	1.4491	1.142	1.142	1.150	1.102	1.157	9,192,798	1.1410	3.57%
2021-04-28	0	1.400	1.390	1.400	1.370	1.410	4,474,000	6,225,690	1.3915	1.102	1.094	1.102	1.079	1.110	5,682,051	1.0957	0.00%
2021-04-27	0	1.400	1.400	1.410	1.400	1.420	2,645,000	3,720,463	1.4066	1.102	1.102	1.110	1.102	1.118	3,359,192	1.1075	-1.41%
2021-04-26	0	1.420	1.410	1.420	1.400	1.430	4,807,000	6,819,420	1.4186	1.118	1.110	1.118	1.102	1.126	6,104,967	1.1170	-1.39%
2021-04-23	0	1.440	1.430	1.440	1.410	1.440	3,877,000	5,540,810	1.4291	1.134	1.126	1.134	1.110	1.134	4,923,852	1.1253	-0.69%
2021-04-22	0	1.450	1.440	1.450	1.430	1.490	3,811,000	5,494,265	1.4417	1.142	1.134	1.142	1.126	1.173	4,840,031	1.1352	-0.68%
2021-04-21	0	1.460	1.450	1.460	1.440	1.490	5,499,666	8,086,465	1.4704	1.150	1.142	1.150	1.134	1.173	6,984,663	1.1577	-1.35%
2021-04-20	0	1.480	1.470	1.480	1.460	1.490	8,692,130	12,859,917	1.4795	1.165	1.157	1.165	1.150	1.173	11,039,144	1.1649	1.37%
2021-04-19	0	1.460	1.460	1.470	1.410	1.480	10,599,000	15,485,140	1.4610	1.150	1.150	1.157	1.110	1.165	13,460,899	1.1504	2.82%
2021-04-16	0	1.420	1.410	1.420	1.380	1.420	8,084,000	11,349,620	1.4040	1.118	1.110	1.118	1.087	1.118	10,266,809	1.1055	4.41%
2021-04-15	0	1.360	1.360	1.370	1.360	1.450	30,754,000	42,492,386	1.3817	1.071	1.071	1.079	1.071	1.142	39,058,070	1.0879	-5.56%
2021-04-14	0	1.440	1.430	1.440	1.430	1.460	4,579,000	6,590,310	1.4392	1.134	1.126	1.134	1.126	1.150	5,815,403	1.1333	0.00%
2021-04-13	0	1.440	1.430	1.440	1.420	1.450	6,453,000	9,268,630	1.4363	1.134	1.126	1.134	1.118	1.142	8,195,413	1.1310	1.41%
2021-04-12	0	1.420	1.420	1.430	1.410	1.450	4,418,000	6,324,800	1.4316	1.118	1.118	1.126	1.110	1.142	5,610,930	1.1272	-0.70%
2021-04-09	0	1.430	1.430	1.440	1.400	1.460	7,398,000	10,524,280	1.4226	1.126	1.126	1.134	1.102	1.150	9,395,578	1.1201	-1.38%
2021-04-08	0	1.450	1.450	1.460	1.440	1.480	3,978,000	5,782,585	1.4536	1.142	1.142	1.150	1.134	1.165	5,052,123	1.1446	-0.68%
2021-04-07	0	1.460	1.450	1.460	1.440	1.490	4,987,000	7,237,190	1.4512	1.150	1.142	1.150	1.134	1.173	6,333,569	1.1427	-0.68%
2021-04-01	0	1.470	1.470	1.480	1.430	1.490	8,987,000	13,140,820	1.4622	1.157	1.157	1.165	1.126	1.173	11,413,633	1.1513	2.80%
2021-03-31	0	1.430	1.430	1.440	1.420	1.500	7,387,000	10,702,280	1.4488	1.126	1.126	1.134	1.118	1.181	9,381,608	1.1408	-3.38%
2021-03-30	0	1.480	1.480	1.490	1.460	1.500	13,382,000	19,922,510	1.4888	1.165	1.165	1.173	1.150	1.181	16,995,353	1.1722	1.37%
2021-03-29	0	1.460	1.460	1.480	1.420	1.500	20,624,000	30,323,190	1.4703	1.150	1.150	1.165	1.118	1.181	26,192,809	1.1577	2.82%
2021-03-26	0	1.420	1.410	1.420	1.410	1.450	7,318,000	10,424,690	1.4245	1.118	1.110	1.118	1.110	1.142	9,293,977	1.1217	-0.70%
2021-03-25	0	1.430	1.420	1.430	1.380	1.450	13,202,000	18,790,460	1.4233	1.126	1.118	1.126	1.087	1.142	16,766,750	1.1207	2.88%
2021-03-24	0	1.390	1.380	1.390	1.360	1.450	29,860,000	41,977,020	1.4058	1.094	1.087	1.094	1.071	1.142	37,922,676	1.1069	2.96%
2021-03-23	0	1.350	1.350	1.360	1.290	1.360	8,154,874	10,797,786	1.3241	1.063	1.063	1.071	1.016	1.071	10,356,820	1.0426	1.50%
2021-03-22	0	1.330	1.330	1.340	1.310	1.350	2,663,000	3,557,320	1.3358	1.047	1.047	1.055	1.031	1.063	3,382,052	1.0518	0.76%
2021-03-19	0	1.320	1.320	1.340	1.310	1.360	9,029,927	12,007,221	1.3297	1.039	1.039	1.055	1.031	1.071	11,468,151	1.0470	-3.65%
2021-03-18	0	1.370	1.370	1.380	1.340	1.390	5,730,333	7,828,989	1.3662	1.079	1.079	1.087	1.055	1.094	7,277,614	1.0758	0.74%
2021-03-17	0	1.360	1.350	1.360	1.350	1.370	4,251,000	5,769,370	1.3572	1.071	1.063	1.071	1.063	1.079	5,398,838	1.0686	0.00%
2021-03-16	0	1.360	1.360	1.370	1.350	1.390	3,713,000	5,070,930	1.3657	1.071	1.071	1.079	1.063	1.094	4,715,569	1.0754	0.00%
2021-03-15	0	1.360	1.360	1.370	1.360	1.420	3,709,000	5,122,520	1.3811	1.071	1.071	1.079	1.071	1.118	4,710,489	1.0875	-2.16%
2021-03-12	0	1.390	1.380	1.390	1.380	1.420	10,141,000	14,197,770	1.4000	1.094	1.087	1.094	1.087	1.118	12,879,232	1.1024	0.00%
2021-03-11	0	1.390	1.380	1.390	1.320	1.400	14,421,666	19,774,485	1.3712	1.094	1.087	1.094	1.039	1.102	18,315,746	1.0796	5.30%
2021-03-10	0	1.320	1.320	1.330	1.300	1.350	8,750,000	11,512,245	1.3157	1.039	1.039	1.047	1.024	1.063	11,112,639	1.0360	0.00%
2021-03-09	0	1.320	1.310	1.320	1.280	1.340	10,432,000	13,649,400	1.3084	1.039	1.031	1.039	1.008	1.055	13,248,806	1.0302	0.76%
2021-03-08	0	1.310	1.310	1.320	1.310	1.380	10,307,000	13,819,485	1.3408	1.031	1.031	1.039	1.031	1.087	13,090,054	1.0557	-3.68%
2021-03-05	0	1.360	1.350	1.360	1.320	1.370	8,288,000	11,198,720	1.3512	1.071	1.063	1.071	1.039	1.079	10,525,892	1.0639	0.74%
2021-03-04	0	1.350	1.350	1.360	1.340	1.400	7,662,000	10,456,420	1.3647	1.063	1.063	1.071	1.055	1.102	9,730,862	1.0746	-3.57%
2021-03-03	0	1.400	1.390	1.400	1.390	1.410	5,047,000	7,063,941	1.3996	1.102	1.094	1.102	1.094	1.110	6,409,770	1.1021	1.45%
2021-03-02	0	1.380	1.380	1.390	1.370	1.440	9,200,000	12,869,952	1.3989	1.087	1.087	1.094	1.079	1.134	11,684,147	1.1015	-0.72%
2021-03-01	0	1.390	1.380	1.390	1.370	1.410	8,619,000	11,948,740	1.3863	1.094	1.087	1.094	1.079	1.110	10,946,267	1.0916	0.00%
2021-02-26	0	1.390	1.390	1.400	1.360	1.450	19,208,000	26,757,140	1.3930	1.094	1.094	1.102	1.071	1.142	24,394,466	1.0969	-4.79%
2021-02-25	0	1.460	1.460	1.470	1.430	1.490	14,735,000	21,572,190	1.4640	1.150	1.150	1.157	1.126	1.173	18,713,685	1.1527	3.55%
2021-02-24	0	1.410	1.400	1.410	1.380	1.560	41,470,000	59,989,450	1.4466	1.110	1.102	1.110	1.087	1.228	52,667,561	1.1390	-8.44%
2021-02-23	0	1.540	1.530	1.540	1.500	1.590	29,259,000	45,219,658	1.5455	1.213	1.205	1.213	1.181	1.252	37,159,396	1.2169	-1.28%
2021-02-22	0	1.560	1.550	1.560	1.520	1.730	107,026,000	169,355,880	1.5824	1.228	1.220	1.228	1.197	1.362	135,924,725	1.2460	9.09%
2021-02-19	0	1.430	1.430	1.440	1.330	1.440	21,945,123	30,184,098	1.3754	1.126	1.126	1.134	1.047	1.134	27,870,656	1.0830	6.72%
2021-02-18	0	1.340	1.340	1.350	1.340	1.410	15,918,000	21,808,030	1.3700	1.055	1.055	1.063	1.055	1.110	20,216,114	1.0787	-4.96%
2021-02-17	0	1.410	1.400	1.410	1.380	1.420	7,785,823	10,909,385	1.4012	1.110	1.102	1.110	1.087	1.118	9,888,119	1.1033	0.71%
2021-02-16	0	1.400	1.390	1.400	1.370	1.400	9,242,000	12,769,170	1.3816	1.102	1.094	1.102	1.079	1.102	11,737,487	1.0879	2.19%
2021-02-11	0	1.370	1.370	1.380	1.350	1.390	5,483,000	7,535,300	1.3743	1.079	1.079	1.087	1.063	1.094	6,963,497	1.0821	0.00%
2021-02-10	0	1.370	1.360	1.370	1.310	1.370	11,626,000	15,645,330	1.3457	1.079	1.071	1.079	1.031	1.079	14,765,205	1.0596	5.38%
2021-02-09	0	1.300	1.290	1.300	1.290	1.340	5,441,000	7,123,110	1.3092	1.024	1.016	1.024	1.016	1.055	6,910,157	1.0308	-1.52%
2021-02-08	0	1.320	1.310	1.320	1.270	1.320	9,101,000	11,840,490	1.3010	1.039	1.031	1.039	1.000	1.039	11,558,415	1.0244	3.94%
2021-02-05	0	1.270	1.260	1.270	1.260	1.300	6,267,000	8,039,727	1.2829	1.000	0.992	1.000	0.992	1.024	7,959,190	1.0101	-0.78%
2021-02-04	0	1.280	1.280	1.290	1.250	1.300	11,370,000	14,549,335	1.2796	1.008	1.008	1.016	0.984	1.024	14,440,081	1.0076	-1.54%
2021-02-03	0	1.300	1.300	1.310	1.250	1.320	14,930,000	19,210,150	1.2867	1.024	1.024	1.031	0.984	1.039	18,961,338	1.0131	2.36%
2021-02-02	0	1.270	1.270	1.280	1.250	1.310	21,649,000	27,498,310	1.2702	1.000	1.000	1.008	0.984	1.031	27,494,575	1.0001	-1.55%
2021-02-01	0	1.290	1.280	1.290	1.220	1.300	11,078,039	14,016,553	1.2653	1.016	1.008	1.016	0.961	1.024	14,069,286	0.9963	4.88%
2021-01-29	0	1.230	1.220	1.230	1.210	1.300	15,681,000	19,535,330	1.2458	0.968	0.961	0.968	0.953	1.024	19,915,120	0.9809	-2.38%
2021-01-28	0	1.260	1.260	1.270	1.250	1.330	35,514,000	45,150,350	1.2713	0.992	0.992	1.000	0.984	1.047	45,103,346	1.0010	-6.67%
2021-01-27	0	1.350	1.340	1.350	1.310	1.370	13,750,000	18,484,710	1.3443	1.063	1.055	1.063	1.031	1.079	17,462,719	1.0585	0.75%
2021-01-26	0	1.340	1.330	1.340	1.320	1.430	34,757,000	46,701,708	1.3437	1.055	1.047	1.055	1.039	1.126	44,141,944	1.0580	-4.96%
2021-01-25	0	1.410	1.400	1.410	1.410	1.480	24,346,000	35,250,020	1.4479	1.110	1.102	1.110	1.110	1.165	30,919,808	1.1400	-3.42%
2021-01-22	0	1.460	1.450	1.460	1.420	1.540	34,569,000	50,695,100	1.4665	1.150	1.142	1.150	1.118	1.213	43,903,181	1.1547	-3.95%
2021-01-21	0	1.520	1.510	1.520	1.440	1.560	50,698,000	76,026,420	1.4996	1.197	1.189	1.197	1.134	1.228	64,387,268	1.1808	3.40%
2021-01-20	0	1.470	1.460	1.470	1.390	1.470	43,405,000	62,040,000	1.4293	1.157	1.150	1.157	1.094	1.157	55,125,042	1.1254	2.80%
2021-01-19	0	1.430	1.420	1.430	1.280	1.500	92,400,173	131,392,385	1.4220	1.126	1.118	1.126	1.008	1.181	117,349,692	1.1197	13.49%
2021-01-18	0	1.260	1.250	1.260	1.230	1.260	10,447,048	13,059,938	1.2501	0.992	0.984	0.992	0.968	0.992	13,267,917	0.9843	1.61%
2021-01-15	0	1.240	1.240	1.250	1.220	1.270	11,433,000	14,275,380	1.2486	0.976	0.976	0.984	0.961	1.000	14,520,092	0.9831	-0.80%
2021-01-14	0	1.250	1.250	1.260	1.230	1.260	17,338,000	21,576,750	1.2445	0.984	0.984	0.992	0.968	0.992	22,019,536	0.9799	1.63%
2021-01-13	0	1.230	1.220	1.230	1.220	1.280	14,668,000	18,285,920	1.2467	0.968	0.961	0.968	0.961	1.008	18,628,594	0.9816	-0.81%
2021-01-12	0	1.240	1.240	1.250	1.160	1.260	33,238,373	40,550,759	1.2200	0.976	0.976	0.984	0.913	0.992	42,213,263	0.9606	7.83%
2021-01-11	0	1.150	1.140	1.150	1.140	1.220	15,298,000	17,894,690	1.1697	0.906	0.898	0.906	0.898	0.961	19,428,704	0.9210	-2.54%
2021-01-08	0	1.180	1.180	1.190	1.140	1.220	50,696,099	59,621,219	1.1761	0.929	0.929	0.937	0.898	0.961	64,384,854	0.9260	11.32%
2021-01-07	0	1.060	1.060	1.070	1.040	1.110	12,637,000	13,540,930	1.0715	0.835	0.835	0.843	0.819	0.874	16,049,191	0.8437	-2.75%
2021-01-06	0	1.090	1.090	1.110	1.050	1.110	15,968,666	17,161,219	1.0747	0.858	0.858	0.874	0.827	0.874	20,280,460	0.8462	2.83%
2021-01-05	0	1.060	1.060	1.070	1.020	1.080	12,677,000	13,332,400	1.0517	0.835	0.835	0.843	0.803	0.850	16,099,992	0.8281	2.91%
2021-01-04	0	1.030	1.030	1.040	1.020	1.050	7,386,000	7,641,880	1.0346	0.811	0.811	0.819	0.803	0.827	9,380,338	0.8147	-0.96%
2020-12-31	0	1.040	1.030	1.040	1.010	1.060	8,088,000	8,391,150	1.0375	0.819	0.811	0.819	0.795	0.835	10,271,889	0.8169	1.96%
2020-12-30	0	1.020	1.010	1.020	1.000	1.020	5,220,000	5,265,455	1.0087	0.803	0.795	0.803	0.787	0.803	6,629,483	0.7942	0.99%
2020-12-29	0	1.010	1.000	1.010	1.000	1.010	3,000,600	3,012,882	1.0041	0.795	0.787	0.795	0.787	0.795	3,810,810	0.7906	0.00%
2020-12-28	0	1.010	1.000	1.010	1.000	1.020	6,345,000	6,373,034	1.0044	0.795	0.787	0.795	0.787	0.803	8,058,251	0.7909	-0.98%
2020-12-24	0	1.020	1.010	1.020	1.000	1.020	2,527,000	2,549,760	1.0090	0.803	0.795	0.803	0.787	0.803	3,209,330	0.7945	2.00%
2020-12-23	0	1.000	1.000	1.010	1.000	1.010	2,879,000	2,900,862	1.0076	0.787	0.787	0.795	0.787	0.795	3,656,376	0.7934	-0.99%
2020-12-22	0	1.010	1.000	1.010	1.000	1.020	3,658,600	3,678,567	1.0055	0.795	0.787	0.795	0.787	0.803	4,646,480	0.7917	-0.98%
2020-12-21	0	1.020	1.010	1.020	1.000	1.030	4,474,000	4,548,285	1.0166	0.803	0.795	0.803	0.787	0.811	5,682,051	0.8005	0.99%
2020-12-18	0	1.010	1.010	1.020	1.010	1.030	9,572,000	9,684,962	1.0118	0.795	0.795	0.803	0.795	0.811	12,156,593	0.7967	-0.98%
2020-12-17	0	1.020	1.020	1.030	1.010	1.030	6,722,000	6,856,260	1.0200	0.803	0.803	0.811	0.795	0.811	8,537,047	0.8031	-0.97%
2020-12-16	0	1.030	1.020	1.030	1.020	1.040	2,643,000	2,718,270	1.0285	0.811	0.803	0.811	0.803	0.819	3,356,652	0.8098	0.98%
2020-12-15	0	1.020	1.020	1.030	1.010	1.030	2,247,000	2,296,540	1.0220	0.803	0.803	0.811	0.795	0.811	2,853,726	0.8048	0.00%
2020-12-14	0	1.020	1.010	1.020	1.010	1.030	4,713,000	4,809,980	1.0206	0.803	0.795	0.803	0.795	0.811	5,985,585	0.8036	0.99%
2020-12-11	0	1.010	1.010	1.020	1.010	1.040	8,423,000	8,602,910	1.0214	0.795	0.795	0.803	0.795	0.819	10,697,344	0.8042	-2.88%
2020-12-10	0	1.040	1.030	1.040	1.020	1.060	5,739,000	5,940,500	1.0351	0.819	0.811	0.819	0.803	0.835	7,288,621	0.8150	-0.95%
2020-12-09	0	1.050	1.050	1.060	1.040	1.070	2,858,000	3,012,250	1.0540	0.827	0.827	0.835	0.819	0.843	3,629,706	0.8299	-0.94%
2020-12-08	0	1.060	1.050	1.060	1.040	1.060	3,619,000	3,820,660	1.0557	0.835	0.827	0.835	0.819	0.835	4,596,188	0.8313	0.00%
2020-12-07	0	1.060	1.050	1.060	1.050	1.080	8,240,371	8,755,123	1.0625	0.835	0.827	0.835	0.827	0.850	10,465,402	0.8366	-1.85%
2020-12-04	0	1.080	1.080	1.090	1.070	1.100	4,361,809	4,728,071	1.0840	0.850	0.850	0.858	0.843	0.866	5,539,567	0.8535	-0.92%
2020-12-03	0	1.090	1.090	1.100	1.090	1.120	4,261,014	4,693,655	1.1015	0.858	0.858	0.866	0.858	0.882	5,411,556	0.8673	-2.68%
2020-12-02	0	1.120	1.110	1.120	1.100	1.130	7,652,711	8,517,706	1.1130	0.882	0.874	0.882	0.866	0.890	9,719,065	0.8764	0.00%
2020-12-01	0	1.120	1.110	1.120	1.090	1.130	10,541,000	11,740,370	1.1138	0.882	0.874	0.882	0.858	0.890	13,387,238	0.8770	1.82%
2020-11-30	0	1.100	1.080	1.100	1.060	1.120	20,220,000	22,183,250	1.0971	0.866	0.850	0.866	0.835	0.882	25,679,722	0.8638	2.80%
2020-11-27	0	1.070	1.070	1.080	1.060	1.080	4,610,852	4,930,421	1.0693	0.843	0.843	0.850	0.835	0.850	5,855,856	0.8420	0.00%
2020-11-26	0	1.070	1.060	1.080	1.060	1.080	1,701,000	1,816,120	1.0677	0.843	0.835	0.850	0.835	0.850	2,160,297	0.8407	0.00%
2020-11-25	0	1.070	1.060	1.070	1.060	1.090	7,738,182	8,356,158	1.0799	0.843	0.835	0.843	0.835	0.858	9,827,614	0.8503	0.94%
2020-11-24	0	1.060	1.050	1.060	1.050	1.070	6,786,368	7,164,703	1.0557	0.835	0.827	0.835	0.827	0.843	8,618,795	0.8313	0.95%
2020-11-23	0	1.050	1.040	1.050	1.030	1.060	11,623,234	12,157,845	1.0460	0.827	0.819	0.827	0.811	0.835	14,761,692	0.8236	0.96%
2020-11-20	0	1.040	1.040	1.050	1.030	1.060	4,699,000	4,894,380	1.0416	0.819	0.819	0.827	0.811	0.835	5,967,805	0.8201	-1.89%
2020-11-19	0	1.060	1.050	1.060	1.040	1.060	2,794,000	2,939,450	1.0521	0.835	0.827	0.835	0.819	0.835	3,548,425	0.8284	0.95%
2020-11-18	0	1.050	1.050	1.060	1.050	1.080	6,077,000	6,442,720	1.0602	0.827	0.827	0.835	0.827	0.850	7,717,887	0.8348	-1.87%
2020-11-17	0	1.070	1.060	1.070	1.040	1.070	5,981,333	6,327,456	1.0579	0.843	0.835	0.843	0.819	0.843	7,596,388	0.8330	1.90%
2020-11-16	0	1.050	1.030	1.050	1.030	1.050	6,449,000	6,694,060	1.0380	0.827	0.811	0.827	0.811	0.827	8,190,333	0.8173	1.94%
2020-11-13	0	1.030	1.030	1.040	1.020	1.060	8,513,000	8,782,870	1.0317	0.811	0.811	0.819	0.803	0.835	10,811,646	0.8124	-2.83%
2020-11-12	0	1.060	1.050	1.060	1.050	1.100	7,204,000	7,653,040	1.0623	0.835	0.827	0.835	0.827	0.866	9,149,195	0.8365	-1.85%
2020-11-11	0	1.080	1.070	1.080	1.060	1.090	5,448,000	5,864,350	1.0764	0.850	0.843	0.850	0.835	0.858	6,919,047	0.8476	0.00%
2020-11-10	0	1.080	1.070	1.080	1.060	1.100	9,904,800	10,670,482	1.0773	0.850	0.843	0.850	0.835	0.866	12,579,254	0.8483	1.89%
2020-11-09	0	1.060	1.060	1.070	1.040	1.080	7,645,000	8,119,445	1.0621	0.835	0.835	0.843	0.819	0.850	9,709,272	0.8363	2.91%
2020-11-06	0	1.030	1.030	1.040	1.020	1.080	12,401,000	13,021,810	1.0501	0.811	0.811	0.819	0.803	0.850	15,749,468	0.8268	-4.63%
2020-11-05	0	1.080	1.070	1.080	1.050	1.090	26,464,785	28,426,392	1.0741	0.850	0.843	0.850	0.827	0.858	33,610,699	0.8458	3.85%
2020-11-04	0	1.040	1.030	1.040	1.020	1.050	6,293,000	6,528,231	1.0374	0.819	0.811	0.819	0.803	0.827	7,992,210	0.8168	0.97%
2020-11-03	0	1.030	1.030	1.040	1.010	1.040	6,998,000	7,189,010	1.0273	0.811	0.811	0.819	0.795	0.819	8,887,572	0.8089	3.00%
2020-11-02	0	1.000	1.000	1.010	0.990	1.020	4,211,000	4,229,710	1.0044	0.787	0.787	0.795	0.780	0.803	5,348,037	0.7909	1.01%
2020-10-30	0	0.990	0.990	1.000	0.990	1.020	7,340,215	7,320,055	0.9973	0.780	0.780	0.787	0.780	0.803	9,322,190	0.7852	-1.98%
2020-10-29	0	1.010	1.010	1.020	0.990	1.020	2,684,614	2,714,702	1.0112	0.795	0.795	0.803	0.780	0.803	3,409,503	0.7962	0.00%
2020-10-28	0	1.010	1.010	1.020	1.000	1.020	5,032,000	5,068,030	1.0072	0.795	0.795	0.803	0.787	0.803	6,390,720	0.7930	1.00%
2020-10-27	0	1.000	1.000	1.010	0.990	1.040	8,295,200	8,359,012	1.0077	0.787	0.787	0.795	0.780	0.819	10,535,036	0.7934	-3.85%
2020-10-23	0	1.040	1.030	1.040	1.020	1.050	2,585,000	2,685,695	1.0390	0.819	0.811	0.819	0.803	0.827	3,282,991	0.8181	0.97%
2020-10-22	0	1.030	1.010	1.030	1.010	1.030	8,293,000	8,498,010	1.0247	0.811	0.795	0.811	0.795	0.811	10,532,242	0.8069	1.98%
2020-10-21	0	1.010	1.010	1.020	1.010	1.020	1,730,190	1,758,070	1.0161	0.795	0.795	0.803	0.795	0.803	2,197,369	0.8001	-0.98%
2020-10-20	0	1.020	1.010	1.020	1.000	1.020	2,025,334	2,048,669	1.0115	0.803	0.795	0.803	0.787	0.803	2,572,206	0.7965	0.99%
2020-10-19	0	1.010	1.000	1.010	1.000	1.030	6,611,000	6,695,493	1.0128	0.795	0.787	0.795	0.787	0.811	8,396,075	0.7975	0.00%
2020-10-16	0	1.010	1.010	1.020	0.990	1.020	5,418,000	5,452,950	1.0065	0.795	0.795	0.803	0.780	0.803	6,880,946	0.7925	1.00%
2020-10-15	0	1.000	1.000	1.010	0.990	1.040	5,610,000	5,685,211	1.0134	0.787	0.787	0.795	0.780	0.819	7,124,789	0.7979	-1.96%
2020-10-14	0	1.020	1.010	1.020	1.000	1.040	6,809,136	6,920,923	1.0164	0.803	0.795	0.803	0.787	0.819	8,647,711	0.8003	-1.92%
2020-10-12	0	1.040	1.030	1.040	1.020	1.060	6,169,000	6,425,250	1.0415	0.819	0.811	0.819	0.803	0.835	7,834,728	0.8201	0.97%
2020-10-09	0	1.030	1.030	1.040	1.030	1.050	3,312,000	3,435,650	1.0373	0.811	0.811	0.819	0.811	0.827	4,206,293	0.8168	-1.90%
2020-10-08	0	1.050	1.050	1.060	1.030	1.060	2,830,015	2,969,605	1.0493	0.827	0.827	0.835	0.811	0.835	3,594,164	0.8262	1.94%
2020-10-07	0	1.030	1.030	1.040	1.030	1.080	3,445,000	3,577,740	1.0385	0.811	0.811	0.819	0.811	0.850	4,375,205	0.8177	-3.74%
2020-10-06	0	1.070	1.050	1.070	1.030	1.080	3,820,000	4,024,014	1.0534	0.843	0.827	0.843	0.811	0.850	4,851,461	0.8294	4.90%
2020-10-05	0	1.020	1.010	1.020	1.010	1.060	2,395,000	2,445,676	1.0212	0.803	0.795	0.803	0.795	0.835	3,041,688	0.8041	-0.97%
2020-09-30	0	1.030	1.020	1.030	0.960	1.030	5,748,000	5,786,179	1.0066	0.811	0.803	0.811	0.756	0.811	7,300,052	0.7926	6.19%
2020-09-29	0	0.970	0.970	0.980	0.970	1.010	4,002,000	3,946,076	0.9860	0.764	0.764	0.772	0.764	0.795	5,082,604	0.7764	-3.96%
2020-09-28	0	1.010	1.010	1.020	0.990	1.020	5,919,000	5,927,090	1.0014	0.795	0.795	0.803	0.780	0.803	7,517,224	0.7885	1.00%
2020-09-25	0	1.000	1.000	1.010	1.000	1.040	5,503,000	5,552,140	1.0089	0.787	0.787	0.795	0.787	0.819	6,988,898	0.7944	-2.91%
2020-09-24	0	1.030	1.020	1.030	1.020	1.040	3,539,333	3,636,653	1.0275	0.811	0.803	0.811	0.803	0.819	4,495,009	0.8090	-1.90%
2020-09-23	0	1.050	1.050	1.060	1.040	1.080	3,599,000	3,791,355	1.0534	0.827	0.827	0.835	0.819	0.850	4,570,787	0.8295	-0.94%
2020-09-22	0	1.060	1.060	1.070	1.050	1.100	5,423,000	5,812,350	1.0718	0.835	0.835	0.843	0.827	0.866	6,887,296	0.8439	-1.85%
2020-09-21	0	1.080	1.080	1.090	1.080	1.130	3,995,000	4,415,130	1.1052	0.850	0.850	0.858	0.850	0.890	5,073,714	0.8702	-1.82%
2020-09-18	0	1.100	1.080	1.100	1.070	1.110	9,530,921	10,436,427	1.0950	0.866	0.850	0.866	0.843	0.874	12,104,422	0.8622	2.80%
2020-09-17	0	1.070	1.070	1.080	1.070	1.100	4,148,430	4,489,891	1.0823	0.843	0.843	0.850	0.843	0.866	5,268,572	0.8522	-2.73%
2020-09-16	0	1.100	1.090	1.100	1.090	1.100	4,137,800	4,543,468	1.0980	0.866	0.858	0.866	0.858	0.866	5,255,072	0.8646	-0.90%
2020-09-15	0	1.110	1.100	1.110	1.090	1.110	4,837,000	5,325,900	1.1011	0.874	0.866	0.874	0.858	0.874	6,143,067	0.8670	0.91%
2020-09-14	0	1.100	1.100	1.110	1.090	1.110	2,143,176	2,358,551	1.1005	0.866	0.866	0.874	0.858	0.874	2,721,868	0.8665	-0.90%
2020-09-11	0	1.110	1.100	1.110	1.090	1.120	5,126,000	5,648,505	1.1019	0.874	0.866	0.874	0.858	0.882	6,510,102	0.8677	1.83%
2020-09-10	0	1.090	1.090	1.100	1.090	1.110	2,588,000	2,846,510	1.0999	0.858	0.858	0.866	0.858	0.874	3,286,801	0.8660	0.00%
2020-09-09	0	1.090	1.090	1.100	1.080	1.110	3,838,000	4,217,740	1.0989	0.858	0.858	0.866	0.850	0.874	4,874,321	0.8653	-2.68%
2020-09-08	0	1.120	1.110	1.120	1.090	1.120	2,861,600	3,172,876	1.1088	0.882	0.874	0.882	0.858	0.882	3,634,278	0.8730	1.82%
2020-09-07	0	1.100	1.090	1.100	1.090	1.120	3,707,000	4,075,940	1.0995	0.866	0.858	0.866	0.858	0.882	4,707,949	0.8658	-1.79%
2020-09-04	0	1.120	1.110	1.120	1.080	1.120	4,141,000	4,587,890	1.1079	0.882	0.874	0.882	0.850	0.882	5,259,136	0.8724	0.00%
2020-09-03	0	1.120	1.120	1.130	1.110	1.150	4,486,377	5,071,015	1.1303	0.882	0.882	0.890	0.874	0.906	5,697,770	0.8900	-1.75%
2020-09-02	0	1.140	1.130	1.140	1.120	1.150	4,684,000	5,308,610	1.1333	0.898	0.890	0.898	0.882	0.906	5,948,755	0.8924	0.88%
2020-09-01	0	1.130	1.130	1.140	1.130	1.150	3,662,000	4,159,510	1.1359	0.890	0.890	0.898	0.890	0.906	4,650,798	0.8944	-0.88%
2020-08-31	0	1.140	1.140	1.150	1.140	1.190	6,629,000	7,688,200	1.1598	0.898	0.898	0.906	0.898	0.937	8,418,936	0.9132	-2.56%
2020-08-28	0	1.170	1.150	1.170	1.150	1.180	5,599,000	6,517,130	1.1640	0.921	0.906	0.921	0.906	0.929	7,110,819	0.9165	0.86%
2020-08-27	0	1.160	1.140	1.160	1.140	1.180	12,190,000	14,056,320	1.1531	0.913	0.898	0.913	0.898	0.929	15,481,494	0.9079	-0.85%
2020-08-26	0	1.170	1.160	1.170	1.150	1.210	5,712,000	6,718,760	1.1763	0.921	0.913	0.921	0.906	0.953	7,254,331	0.9262	-2.50%
2020-08-25	0	1.200	1.190	1.200	1.180	1.210	8,264,000	9,833,190	1.1899	0.945	0.937	0.945	0.929	0.953	10,495,412	0.9369	0.84%
2020-08-24	0	1.190	1.180	1.190	1.160	1.200	7,426,000	8,739,500	1.1769	0.937	0.929	0.937	0.913	0.945	9,431,138	0.9267	0.85%
2020-08-21	0	1.180	1.180	1.190	1.180	1.220	7,844,740	9,408,151	1.1993	0.929	0.929	0.937	0.929	0.961	9,962,945	0.9443	-1.34%
2020-08-20	0	1.230	1.220	1.230	1.210	1.240	6,301,000	7,710,045	1.2236	0.942	0.934	0.942	0.926	0.949	8,229,863	0.9368	-0.81%
2020-08-19	0	1.240	1.230	1.240	1.220	1.260	2,897,000	3,583,650	1.2370	0.949	0.942	0.949	0.934	0.965	3,783,830	0.9471	-1.59%
2020-08-18	0	1.260	1.250	1.260	1.240	1.280	10,196,000	12,891,220	1.2643	0.965	0.957	0.965	0.949	0.980	13,317,200	0.9680	0.00%
2020-08-17	0	1.260	1.250	1.260	1.220	1.260	18,077,000	22,425,210	1.2405	0.965	0.957	0.965	0.934	0.965	23,610,732	0.9498	2.44%
2020-08-14	0	1.230	1.220	1.230	1.190	1.250	17,367,000	21,253,740	1.2238	0.942	0.934	0.942	0.911	0.957	22,683,387	0.9370	0.00%
2020-08-13	0	1.230	1.220	1.230	1.160	1.230	19,157,000	22,909,330	1.1959	0.942	0.934	0.942	0.888	0.942	25,021,342	0.9156	6.03%
2020-08-12	0	1.160	1.150	1.160	1.110	1.170	13,655,000	15,524,290	1.1369	0.888	0.880	0.888	0.850	0.896	17,835,070	0.8704	2.65%
2020-08-11	0	1.130	1.130	1.140	1.120	1.150	17,226,000	19,544,070	1.1346	0.865	0.865	0.873	0.858	0.880	22,499,224	0.8687	-2.59%
2020-08-10	0	1.160	1.160	1.170	1.130	1.170	10,323,000	11,873,010	1.1502	0.888	0.888	0.896	0.865	0.896	13,483,077	0.8806	0.00%
2020-08-07	0	1.160	1.160	1.170	1.120	1.170	16,036,000	18,420,020	1.1487	0.888	0.888	0.896	0.858	0.896	20,944,941	0.8794	-0.85%
2020-08-06	0	1.170	1.160	1.170	1.130	1.180	14,275,000	16,483,130	1.1547	0.896	0.888	0.896	0.865	0.903	18,644,864	0.8841	1.74%
2020-08-05	0	1.150	1.140	1.150	1.110	1.150	7,669,000	8,699,315	1.1343	0.880	0.873	0.880	0.850	0.880	10,016,635	0.8685	1.77%
2020-08-04	0	1.130	1.130	1.140	1.090	1.140	12,617,992	14,135,631	1.1203	0.865	0.865	0.873	0.835	0.873	16,480,613	0.8577	2.73%
2020-08-03	0	1.100	1.090	1.100	1.090	1.120	10,295,000	11,318,420	1.0994	0.842	0.835	0.842	0.835	0.858	13,446,506	0.8417	0.00%
2020-07-31	0	1.100	1.090	1.100	1.090	1.130	11,074,113	12,256,945	1.1068	0.842	0.835	0.842	0.835	0.865	14,464,121	0.8474	0.00%
2020-07-30	0	1.100	1.090	1.100	1.080	1.110	8,912,000	9,768,290	1.0961	0.842	0.835	0.842	0.827	0.850	11,640,142	0.8392	0.92%
2020-07-29	0	1.090	1.090	1.100	1.070	1.110	5,974,000	6,528,000	1.0927	0.835	0.835	0.842	0.819	0.850	7,802,761	0.8366	0.93%
2020-07-28	0	1.080	1.070	1.080	1.070	1.100	6,012,000	6,498,880	1.0810	0.827	0.819	0.827	0.819	0.842	7,852,394	0.8276	-0.92%
2020-07-27	0	1.090	1.070	1.090	1.070	1.100	8,342,000	9,042,390	1.0840	0.835	0.819	0.835	0.819	0.842	10,895,654	0.8299	0.00%
2020-07-24	0	1.090	1.090	1.100	1.080	1.130	13,115,000	14,319,170	1.0918	0.835	0.835	0.842	0.827	0.865	17,129,765	0.8359	-3.54%
2020-07-23	0	1.130	1.130	1.140	1.100	1.150	10,921,000	12,274,040	1.1239	0.865	0.865	0.873	0.842	0.880	14,264,137	0.8605	0.89%
2020-07-22	0	1.120	1.120	1.130	1.110	1.180	22,450,000	25,856,360	1.1517	0.858	0.858	0.865	0.850	0.903	29,322,395	0.8818	-1.75%
2020-07-21	0	1.140	1.130	1.140	1.120	1.170	10,553,040	12,037,814	1.1407	0.873	0.865	0.873	0.858	0.896	13,783,537	0.8733	0.88%
2020-07-20	0	1.130	1.130	1.140	1.090	1.170	21,472,000	24,231,790	1.1285	0.865	0.865	0.873	0.835	0.896	28,045,010	0.8640	1.80%
2020-07-17	0	1.110	1.100	1.110	1.070	1.110	13,670,600	14,928,880	1.0920	0.850	0.842	0.850	0.819	0.850	17,855,445	0.8361	2.78%
2020-07-16	0	1.080	1.070	1.080	1.070	1.170	34,327,000	38,039,385	1.1081	0.827	0.819	0.827	0.819	0.896	44,835,184	0.8484	-6.09%
2020-07-15	0	1.150	1.150	1.160	1.120	1.190	21,761,000	24,828,711	1.1410	0.880	0.880	0.888	0.858	0.911	28,422,479	0.8736	-0.86%
2020-07-14	0	1.160	1.150	1.160	1.140	1.200	24,942,360	29,081,016	1.1659	0.888	0.880	0.888	0.873	0.919	32,577,717	0.8927	-4.13%
2020-07-13	0	1.210	1.210	1.220	1.170	1.250	25,344,333	30,656,316	1.2096	0.926	0.926	0.934	0.896	0.957	33,102,742	0.9261	2.54%
2020-07-10	0	1.180	1.170	1.180	1.160	1.220	22,811,169	27,047,642	1.1857	0.903	0.896	0.903	0.888	0.934	29,794,126	0.9078	-3.28%
2020-07-09	0	1.220	1.210	1.220	1.190	1.290	37,033,000	45,302,860	1.2233	0.934	0.926	0.934	0.911	0.988	48,369,544	0.9366	-2.40%
2020-07-08	0	1.250	1.240	1.250	1.190	1.260	29,838,924	36,798,615	1.2332	0.957	0.949	0.957	0.911	0.965	38,973,217	0.9442	4.17%
2020-07-07	0	1.200	1.200	1.210	1.170	1.350	59,213,333	74,122,122	1.2518	0.919	0.919	0.926	0.896	1.034	77,339,722	0.9584	-7.69%
2020-07-06	0	1.300	1.290	1.300	1.190	1.320	71,850,123	90,823,723	1.2641	0.995	0.988	0.995	0.911	1.011	93,844,887	0.9678	11.11%
2020-07-03	0	1.170	1.160	1.170	1.110	1.180	39,808,000	45,492,480	1.1428	0.896	0.888	0.896	0.850	0.903	51,994,028	0.8750	6.36%
2020-07-02	0	1.100	1.090	1.100	1.010	1.110	32,996,000	35,204,657	1.0669	0.842	0.835	0.842	0.773	0.850	43,096,738	0.8169	8.91%
2020-06-30	0	1.010	1.000	1.010	0.990	1.010	9,914,000	9,930,957	1.0017	0.773	0.766	0.773	0.758	0.773	12,948,874	0.7669	1.00%
2020-06-29	0	1.000	0.990	1.000	0.980	1.010	6,056,000	6,007,130	0.9919	0.766	0.758	0.766	0.750	0.773	7,909,863	0.7594	-0.99%
2020-06-26	0	1.010	1.010	1.020	1.010	1.040	3,854,000	3,923,815	1.0181	0.773	0.773	0.781	0.773	0.796	5,033,787	0.7795	-2.88%
2020-06-24	0	1.040	1.030	1.040	1.030	1.060	5,515,927	5,755,637	1.0435	0.796	0.789	0.796	0.789	0.812	7,204,463	0.7989	-0.95%
2020-06-23	0	1.050	1.040	1.050	1.010	1.060	16,423,073	17,109,213	1.0418	0.804	0.796	0.804	0.773	0.812	21,450,505	0.7976	2.94%
2020-06-22	0	1.020	1.020	1.030	1.000	1.060	25,809,400	26,563,578	1.0292	0.781	0.781	0.789	0.766	0.812	33,710,175	0.7880	2.00%
2020-06-19	0	1.000	1.000	1.010	0.980	1.020	30,673,201	30,598,076	0.9976	0.766	0.766	0.773	0.750	0.781	40,062,883	0.7638	1.01%
2020-06-18	0	0.990	0.980	0.990	0.980	1.000	7,619,000	7,545,720	0.9904	0.758	0.750	0.758	0.750	0.766	9,951,329	0.7583	-1.00%
2020-06-17	0	1.000	0.990	1.000	0.980	1.000	9,821,499	9,720,167	0.9897	0.766	0.758	0.766	0.750	0.766	12,828,057	0.7577	2.04%
2020-06-16	0	0.980	0.970	0.980	0.960	0.980	8,138,000	7,926,150	0.9740	0.750	0.743	0.750	0.735	0.750	10,629,205	0.7457	3.16%
2020-06-15	0	0.950	0.950	0.960	0.940	0.990	11,038,000	10,610,890	0.9613	0.727	0.727	0.735	0.720	0.758	14,416,953	0.7360	-3.06%
2020-06-12	0	0.980	0.980	0.990	0.970	0.990	11,097,000	10,873,297	0.9798	0.750	0.750	0.758	0.743	0.758	14,494,014	0.7502	-2.97%
2020-06-11	0	1.010	1.010	1.020	0.990	1.020	25,565,400	25,868,058	1.0118	0.773	0.773	0.781	0.758	0.781	33,391,482	0.7747	-0.98%
2020-06-10	0	1.020	1.010	1.020	1.010	1.050	10,954,000	11,197,370	1.0222	0.781	0.773	0.781	0.773	0.804	14,307,239	0.7826	-0.97%
2020-06-09	0	1.030	1.030	1.040	0.980	1.050	24,665,000	25,034,640	1.0150	0.789	0.789	0.796	0.750	0.804	32,215,451	0.7771	4.04%
2020-06-08	0	0.990	0.980	0.990	0.980	1.030	12,891,050	12,922,580	1.0024	0.758	0.750	0.758	0.750	0.789	16,837,259	0.7675	-1.00%
2020-06-05	0	1.000	1.000	1.010	0.950	1.010	19,191,000	18,929,580	0.9864	0.766	0.766	0.773	0.727	0.773	25,065,750	0.7552	6.38%
2020-06-04	0	0.940	0.940	0.950	0.940	0.990	10,791,000	10,356,740	0.9598	0.720	0.720	0.727	0.720	0.758	14,094,342	0.7348	-2.08%
2020-06-03	0	0.960	0.960	0.970	0.960	0.980	9,104,000	8,799,460	0.9665	0.735	0.735	0.743	0.735	0.750	11,890,917	0.7400	1.05%
2020-06-02	0	0.950	0.950	0.960	0.930	0.960	10,145,809	9,587,458	0.9450	0.727	0.727	0.735	0.712	0.735	13,251,645	0.7235	2.15%
2020-06-01	0	0.930	0.930	0.940	0.930	0.960	12,639,000	11,899,150	0.9415	0.712	0.712	0.720	0.712	0.735	16,508,052	0.7208	1.09%
2020-05-29	0	0.920	0.920	0.930	0.920	0.940	7,239,000	6,697,230	0.9252	0.704	0.704	0.712	0.704	0.720	9,455,003	0.7083	-2.13%
2020-05-28	0	0.940	0.930	0.940	0.920	0.940	6,696,000	6,235,800	0.9313	0.720	0.712	0.720	0.704	0.720	8,745,780	0.7130	1.08%
2020-05-27	0	0.930	0.930	0.940	0.930	0.950	4,638,307	4,347,298	0.9373	0.712	0.712	0.720	0.712	0.727	6,058,186	0.7176	0.00%
2020-05-26	0	0.950	0.950	0.960	0.950	0.970	5,764,000	5,527,940	0.9590	0.712	0.712	0.720	0.712	0.727	7,690,379	0.7188	1.06%
2020-05-25	0	0.940	0.940	0.950	0.920	0.950	5,558,800	5,229,280	0.9407	0.705	0.705	0.712	0.690	0.712	7,416,599	0.7051	-1.05%
2020-05-22	0	0.950	0.940	0.950	0.940	0.990	11,679,701	11,224,329	0.9610	0.712	0.705	0.712	0.705	0.742	15,583,158	0.7203	-3.06%
2020-05-21	0	0.980	0.980	0.990	0.980	1.010	10,552,646	10,510,470	0.9960	0.735	0.735	0.742	0.735	0.757	14,079,432	0.7465	-1.01%
2020-05-20	0	0.990	0.990	1.000	0.990	1.020	12,441,666	12,457,911	1.0013	0.742	0.742	0.750	0.742	0.764	16,599,779	0.7505	0.00%
2020-05-19	0	0.990	0.990	1.000	0.990	1.000	5,234,000	5,210,010	0.9954	0.742	0.742	0.750	0.742	0.750	6,983,248	0.7461	1.02%
2020-05-18	0	0.980	0.980	0.990	0.980	1.000	5,424,000	5,405,580	0.9966	0.735	0.735	0.742	0.735	0.750	7,236,748	0.7470	-2.00%
2020-05-15	0	1.000	0.980	1.000	0.980	1.000	4,871,744	4,830,686	0.9916	0.750	0.735	0.750	0.735	0.750	6,499,923	0.7432	1.01%
2020-05-14	0	0.990	0.980	1.000	0.980	1.000	4,108,000	4,058,240	0.9879	0.742	0.735	0.750	0.735	0.750	5,480,929	0.7404	-1.00%
2020-05-13	0	1.000	0.990	1.000	0.980	1.000	8,467,000	8,449,370	0.9979	0.750	0.742	0.750	0.735	0.750	11,296,745	0.7479	1.01%
2020-05-12	0	0.990	0.990	1.000	0.990	1.010	5,776,000	5,758,810	0.9970	0.742	0.742	0.750	0.742	0.757	7,706,389	0.7473	-1.00%
2020-05-11	0	1.000	1.000	1.010	1.000	1.030	5,236,000	5,298,160	1.0119	0.750	0.750	0.757	0.750	0.772	6,985,917	0.7584	-0.99%
2020-05-08	0	1.010	1.000	1.010	0.990	1.020	2,957,000	2,971,470	1.0049	0.757	0.750	0.757	0.742	0.764	3,945,255	0.7532	1.00%
2020-05-07	0	1.000	0.980	1.000	0.980	1.000	6,089,992	6,017,072	0.9880	0.750	0.735	0.750	0.735	0.750	8,125,320	0.7405	1.01%
2020-05-06	0	0.990	0.990	1.000	0.990	1.010	4,418,000	4,402,675	0.9965	0.742	0.742	0.750	0.742	0.757	5,894,534	0.7469	0.00%
2020-05-05	0	0.990	0.980	0.990	0.970	0.990	2,177,990	2,135,220	0.9804	0.742	0.735	0.742	0.727	0.742	2,905,893	0.7348	1.02%
2020-05-04	0	0.980	0.970	0.980	0.960	1.000	7,209,946	7,048,634	0.9776	0.735	0.727	0.735	0.720	0.750	9,619,572	0.7327	-3.92%
2020-04-29	0	1.020	1.010	1.020	0.980	1.020	5,732,000	5,790,560	1.0102	0.764	0.757	0.764	0.735	0.764	7,647,684	0.7572	2.00%
2020-04-28	0	1.000	0.990	1.000	0.970	1.000	7,326,000	7,237,700	0.9879	0.750	0.742	0.750	0.727	0.750	9,774,413	0.7405	3.09%
2020-04-27	0	0.970	0.970	0.980	0.970	1.000	18,482,000	18,166,680	0.9829	0.727	0.727	0.735	0.727	0.750	24,658,845	0.7367	-1.02%
2020-04-24	0	0.980	0.980	0.990	0.970	0.990	8,087,000	7,920,060	0.9794	0.735	0.735	0.742	0.727	0.742	10,789,746	0.7340	0.00%
2020-04-23	0	0.980	0.980	0.990	0.980	1.020	11,947,000	11,866,970	0.9933	0.735	0.735	0.742	0.735	0.764	15,939,791	0.7445	-2.00%
2020-04-22	0	1.000	1.000	1.010	0.990	1.020	6,890,000	6,914,810	1.0036	0.750	0.750	0.757	0.742	0.764	9,192,698	0.7522	-1.96%
2020-04-21	0	1.020	1.010	1.020	0.990	1.020	9,574,110	9,668,850	1.0099	0.764	0.757	0.764	0.742	0.764	12,773,861	0.7569	-1.92%
2020-04-20	0	1.040	1.030	1.040	1.020	1.050	6,343,000	6,561,820	1.0345	0.779	0.772	0.779	0.764	0.787	8,462,886	0.7754	0.97%
2020-04-17	0	1.030	1.030	1.040	1.030	1.060	13,621,666	14,226,376	1.0444	0.772	0.772	0.779	0.772	0.794	18,174,145	0.7828	0.98%
2020-04-16	0	1.020	1.020	1.030	1.020	1.070	19,208,000	19,924,260	1.0373	0.764	0.764	0.772	0.764	0.802	25,627,480	0.7775	-3.77%
2020-04-15	0	1.060	1.050	1.060	1.050	1.080	10,976,722	11,687,115	1.0647	0.794	0.787	0.794	0.787	0.809	14,645,238	0.7980	-0.93%
2020-04-14	0	1.070	1.070	1.080	1.060	1.090	12,800,000	13,795,230	1.0778	0.802	0.802	0.809	0.794	0.817	17,077,871	0.8078	0.94%
2020-04-09	0	1.060	1.060	1.070	1.020	1.070	11,341,007	11,795,637	1.0401	0.794	0.794	0.802	0.764	0.802	15,131,270	0.7796	2.91%
2020-04-08	0	1.030	1.020	1.030	1.010	1.030	11,298,000	11,518,930	1.0196	0.772	0.764	0.772	0.757	0.772	15,073,890	0.7642	1.98%
2020-04-07	0	1.010	1.010	1.020	1.010	1.040	19,395,000	19,766,510	1.0192	0.757	0.757	0.764	0.757	0.779	25,876,977	0.7639	1.00%
2020-04-06	0	1.000	0.990	1.000	0.980	1.020	8,657,000	8,629,320	0.9968	0.750	0.742	0.750	0.735	0.764	11,550,244	0.7471	1.01%
2020-04-03	0	0.990	0.980	0.990	0.960	1.000	7,416,000	7,254,760	0.9783	0.742	0.735	0.742	0.720	0.750	9,894,491	0.7332	-1.00%
2020-04-02	0	1.000	0.990	1.000	0.980	1.010	11,240,000	11,211,250	0.9974	0.750	0.742	0.750	0.735	0.757	14,996,505	0.7476	-0.99%
2020-04-01	0	1.010	1.000	1.010	0.990	1.040	9,485,000	9,617,655	1.0140	0.757	0.750	0.757	0.742	0.779	12,654,969	0.7600	-0.98%
2020-03-31	0	1.020	1.020	1.030	1.000	1.030	9,787,390	9,916,520	1.0132	0.764	0.764	0.772	0.750	0.772	13,058,421	0.7594	2.00%
2020-03-30	0	1.000	1.000	1.010	0.990	1.030	11,119,000	11,196,370	1.0070	0.750	0.750	0.757	0.742	0.772	14,835,066	0.7547	-4.76%
2020-03-27	0	1.050	1.040	1.050	1.040	1.100	11,962,730	12,848,841	1.0741	0.787	0.779	0.787	0.779	0.824	15,960,778	0.8050	-1.87%
2020-03-26	0	1.070	1.060	1.070	1.030	1.070	6,398,157	6,688,811	1.0454	0.802	0.794	0.802	0.772	0.802	8,536,477	0.7836	2.88%
2020-03-25	0	1.040	1.040	1.050	1.030	1.070	10,218,000	10,680,940	1.0453	0.779	0.779	0.787	0.772	0.802	13,632,944	0.7835	4.00%
2020-03-24	0	1.000	0.990	1.000	0.970	1.000	8,645,000	8,560,763	0.9903	0.750	0.742	0.750	0.727	0.750	11,534,234	0.7422	4.17%
2020-03-23	0	0.960	0.950	0.960	0.920	0.980	13,501,102	12,906,103	0.9559	0.720	0.712	0.720	0.690	0.735	18,013,287	0.7165	-1.03%
2020-03-20	0	0.970	0.960	0.970	0.930	1.000	25,516,667	24,443,906	0.9580	0.727	0.720	0.727	0.697	0.750	34,044,558	0.7180	5.43%
2020-03-19	0	0.920	0.910	0.920	0.870	1.000	31,068,600	28,361,318	0.9129	0.690	0.682	0.690	0.652	0.750	41,451,995	0.6842	-5.15%
2020-03-18	0	0.970	0.960	0.970	0.960	1.050	16,056,000	16,169,100	1.0070	0.727	0.720	0.727	0.720	0.787	21,422,054	0.7548	-5.83%
2020-03-17	0	1.030	1.010	1.030	0.980	1.060	12,990,256	13,188,561	1.0153	0.772	0.757	0.772	0.735	0.794	17,331,712	0.7609	0.00%
2020-03-16	0	1.030	1.030	1.040	1.020	1.100	6,098,000	6,433,400	1.0550	0.772	0.772	0.779	0.764	0.824	8,136,004	0.7907	-5.50%
2020-03-13	0	1.090	1.080	1.090	1.020	1.090	14,976,000	15,637,670	1.0442	0.817	0.809	0.817	0.764	0.817	19,981,109	0.7826	0.00%
2020-03-12	0	1.090	1.080	1.090	1.080	1.160	21,927,000	24,333,320	1.1097	0.817	0.809	0.817	0.809	0.869	29,255,193	0.8318	-6.84%
2020-03-11	0	1.170	1.170	1.180	1.160	1.220	7,100,000	8,388,820	1.1815	0.877	0.877	0.884	0.869	0.914	9,472,882	0.8856	-3.31%
2020-03-10	0	1.210	1.200	1.210	1.150	1.220	16,132,580	19,267,055	1.1943	0.907	0.899	0.907	0.862	0.914	21,524,228	0.8951	2.54%
2020-03-09	0	1.180	1.180	1.190	1.180	1.280	19,153,840	23,417,312	1.2226	0.884	0.884	0.892	0.884	0.959	25,555,219	0.9163	-8.53%
2020-03-06	0	1.290	1.290	1.300	1.270	1.310	11,831,000	15,197,370	1.2845	0.967	0.967	0.974	0.952	0.982	15,785,023	0.9628	-1.53%
2020-03-05	0	1.310	1.310	1.320	1.280	1.340	17,861,000	23,238,050	1.3010	0.982	0.982	0.989	0.959	1.004	23,830,301	0.9751	0.00%
2020-03-04	0	1.310	1.300	1.310	1.270	1.310	15,000,800	19,325,360	1.2883	0.982	0.974	0.982	0.952	0.982	20,014,197	0.9656	-0.76%
2020-03-03	0	1.320	1.310	1.320	1.300	1.360	17,740,406	23,552,249	1.3276	0.989	0.982	0.989	0.974	1.019	23,669,403	0.9951	-1.49%
2020-03-02	0	1.340	1.330	1.340	1.270	1.340	17,742,816	23,444,976	1.3214	1.004	0.997	1.004	0.952	1.004	23,672,619	0.9904	3.88%
2020-02-28	0	1.290	1.280	1.290	1.270	1.330	11,896,733	15,412,871	1.2956	0.967	0.959	0.967	0.952	0.997	15,872,724	0.9710	-4.44%
2020-02-27	0	1.350	1.340	1.350	1.310	1.350	7,376,000	9,826,260	1.3322	1.012	1.004	1.012	0.982	1.012	9,841,123	0.9985	2.27%
2020-02-26	0	1.320	1.310	1.320	1.290	1.320	12,264,579	16,058,485	1.3093	0.989	0.982	0.989	0.967	0.989	16,363,508	0.9814	0.76%
2020-02-25	0	1.310	1.310	1.320	1.290	1.320	10,734,550	14,007,705	1.3049	0.982	0.982	0.989	0.967	0.989	14,322,130	0.9780	0.00%
2020-02-24	0	1.310	1.310	1.320	1.300	1.320	9,007,000	11,825,010	1.3129	0.982	0.982	0.989	0.974	0.989	12,017,217	0.9840	-2.24%
2020-02-21	0	1.340	1.330	1.340	1.330	1.360	6,355,000	8,545,480	1.3447	1.004	0.997	1.004	0.997	1.019	8,478,896	1.0079	-0.74%
2020-02-20	0	1.350	1.350	1.360	1.320	1.370	20,111,000	26,926,685	1.3389	1.012	1.012	1.019	0.989	1.027	26,832,271	1.0035	1.50%
2020-02-19	0	1.330	1.320	1.330	1.320	1.340	5,221,200	6,920,107	1.3254	0.997	0.989	0.997	0.989	1.004	6,966,170	0.9934	0.00%
2020-02-18	0	1.330	1.330	1.340	1.320	1.340	7,055,800	9,359,562	1.3265	0.997	0.997	1.004	0.989	1.004	9,413,910	0.9942	-0.75%
2020-02-17	0	1.340	1.340	1.350	1.320	1.360	17,614,000	23,647,290	1.3425	1.004	1.004	1.012	0.989	1.019	23,500,752	1.0062	0.75%
2020-02-14	0	1.330	1.320	1.330	1.310	1.330	12,296,000	16,282,050	1.3242	0.997	0.989	0.997	0.982	0.997	16,405,430	0.9925	0.76%
2020-02-13	0	1.320	1.310	1.320	1.310	1.340	7,377,200	9,714,806	1.3169	0.989	0.982	0.989	0.982	1.004	9,842,724	0.9870	-0.75%
2020-02-12	0	1.330	1.330	1.340	1.300	1.350	16,904,120	22,381,253	1.3240	0.997	0.997	1.004	0.974	1.012	22,553,623	0.9924	1.53%
2020-02-11	0	1.310	1.300	1.310	1.300	1.330	6,018,000	7,889,110	1.3109	0.982	0.974	0.982	0.974	0.997	8,029,268	0.9825	0.00%
2020-02-10	0	1.310	1.300	1.310	1.300	1.330	4,192,000	5,500,690	1.3122	0.982	0.974	0.982	0.974	0.997	5,593,003	0.9835	-1.50%
2020-02-07	0	1.330	1.320	1.330	1.310	1.330	4,866,000	6,426,760	1.3207	0.997	0.989	0.997	0.982	0.997	6,492,259	0.9899	0.00%
2020-02-06	0	1.330	1.320	1.330	1.310	1.340	7,547,600	9,997,364	1.3246	0.997	0.989	0.997	0.982	1.004	10,070,073	0.9928	2.31%
2020-02-05	0	1.300	1.290	1.300	1.290	1.350	13,430,000	17,613,060	1.3115	0.974	0.967	0.974	0.967	1.012	17,918,422	0.9830	-2.26%
2020-02-04	0	1.330	1.320	1.330	1.300	1.330	11,910,723	15,680,075	1.3165	0.997	0.989	0.997	0.974	0.997	15,891,390	0.9867	2.31%
2020-02-03	0	1.300	1.290	1.300	1.280	1.320	9,684,014	12,511,117	1.2919	0.974	0.967	0.974	0.959	0.989	12,920,495	0.9683	-2.26%
2020-01-31	0	1.330	1.320	1.330	1.260	1.360	13,155,000	17,165,400	1.3049	0.997	0.989	0.997	0.944	1.019	17,551,515	0.9780	3.91%
2020-01-30	0	1.280	1.270	1.280	1.230	1.320	14,129,000	17,942,870	1.2699	0.959	0.952	0.959	0.922	0.989	18,851,034	0.9518	-3.03%
2020-01-29	0	1.320	1.310	1.320	1.290	1.340	10,919,235	14,325,831	1.3120	0.989	0.982	0.989	0.967	1.004	14,568,538	0.9833	-3.65%
2020-01-24	0	1.370	1.360	1.370	1.340	1.370	3,174,000	4,299,120	1.3545	1.027	1.019	1.027	1.004	1.027	4,234,778	1.0152	0.74%
2020-01-23	0	1.360	1.350	1.360	1.340	1.390	7,066,252	9,630,640	1.3629	1.019	1.012	1.019	1.004	1.042	9,427,855	1.0215	-2.16%
2020-01-22	0	1.390	1.380	1.390	1.350	1.400	14,570,750	20,178,862	1.3849	1.042	1.034	1.042	1.012	1.049	19,440,421	1.0380	2.96%
2020-01-21	0	1.350	1.350	1.360	1.340	1.390	16,148,000	21,950,460	1.3593	1.012	1.012	1.019	1.004	1.042	21,544,802	1.0188	-2.88%
2020-01-20	0	1.390	1.390	1.400	1.390	1.410	10,618,000	14,853,200	1.3989	1.042	1.042	1.049	1.042	1.057	14,166,628	1.0485	-0.71%
2020-01-17	0	1.400	1.390	1.400	1.390	1.430	16,495,801	23,187,577	1.4057	1.049	1.042	1.049	1.042	1.072	22,008,841	1.0536	-0.71%
2020-01-16	0	1.410	1.400	1.410	1.390	1.430	33,830,489	47,509,314	1.4043	1.057	1.049	1.057	1.042	1.072	45,136,932	1.0526	-1.40%
2020-01-15	0	1.430	1.420	1.430	1.360	1.450	53,411,541	74,799,860	1.4004	1.072	1.064	1.072	1.019	1.087	71,262,141	1.0496	-4.03%
2020-01-14	0	1.490	1.480	1.490	1.480	1.500	7,122,156	10,596,182	1.4878	1.117	1.109	1.117	1.109	1.124	9,502,442	1.1151	0.68%
2020-01-13	0	1.480	1.470	1.480	1.470	1.490	7,705,000	11,373,440	1.4761	1.109	1.102	1.109	1.102	1.117	10,280,078	1.1064	0.68%
2020-01-10	0	1.470	1.460	1.470	1.450	1.500	8,533,000	12,543,170	1.4700	1.102	1.094	1.102	1.087	1.124	11,384,803	1.1017	0.00%
2020-01-09	0	1.470	1.470	1.480	1.470	1.500	7,150,000	10,631,010	1.4869	1.102	1.102	1.109	1.102	1.124	9,539,592	1.1144	0.68%
2020-01-08	0	1.460	1.460	1.470	1.420	1.470	10,434,000	15,157,330	1.4527	1.094	1.094	1.102	1.064	1.102	13,921,133	1.0888	0.00%
2020-01-07	0	1.460	1.460	1.470	1.430	1.480	9,724,000	14,239,560	1.4644	1.094	1.094	1.102	1.072	1.109	12,973,845	1.0976	2.10%
2020-01-06	0	1.430	1.430	1.440	1.410	1.450	7,741,000	11,038,380	1.4260	1.072	1.072	1.079	1.057	1.087	10,328,109	1.0688	-1.38%
2020-01-03	0	1.450	1.430	1.450	1.410	1.480	15,682,000	22,745,710	1.4504	1.087	1.072	1.087	1.057	1.109	20,923,060	1.0871	0.00%
2020-01-02	0	1.450	1.430	1.450	1.390	1.450	9,342,090	13,321,526	1.4260	1.087	1.072	1.087	1.042	1.087	12,464,297	1.0688	5.07%
2019-12-31	0	1.380	1.370	1.380	1.370	1.400	2,385,000	3,297,800	1.3827	1.034	1.027	1.034	1.027	1.049	3,182,088	1.0364	-1.43%
2019-12-30	0	1.400	1.390	1.400	1.360	1.400	10,777,690	14,985,151	1.3904	1.049	1.042	1.049	1.019	1.049	14,379,687	1.0421	2.19%
2019-12-27	0	1.370	1.360	1.370	1.360	1.390	6,275,900	8,600,006	1.3703	1.027	1.019	1.027	1.019	1.042	8,373,360	1.0271	0.74%
2019-12-24	0	1.360	1.350	1.360	1.330	1.360	1,931,000	2,603,710	1.3484	1.019	1.012	1.019	0.997	1.019	2,576,357	1.0106	0.00%
2019-12-23	0	1.360	1.350	1.360	1.330	1.360	5,524,000	7,460,040	1.3505	1.019	1.012	1.019	0.997	1.019	7,370,169	1.0122	0.74%
2019-12-20	0	1.350	1.340	1.350	1.330	1.360	11,103,408	14,966,143	1.3479	1.012	1.004	1.012	0.997	1.019	14,814,263	1.0103	0.00%
2019-12-19	0	1.350	1.340	1.350	1.310	1.360	6,809,000	9,045,780	1.3285	1.012	1.004	1.012	0.982	1.019	9,084,627	0.9957	0.00%
2019-12-18	0	1.350	1.350	1.360	1.340	1.380	5,975,000	8,089,680	1.3539	1.012	1.012	1.019	1.004	1.034	7,971,897	1.0148	0.00%
2019-12-17	0	1.350	1.340	1.350	1.310	1.380	12,012,000	16,243,100	1.3522	1.012	1.004	1.012	0.982	1.034	16,026,515	1.0135	3.05%
2019-12-16	0	1.310	1.310	1.320	1.300	1.330	5,286,000	6,930,725	1.3111	0.982	0.982	0.989	0.974	0.997	7,052,627	0.9827	0.00%
2019-12-13	0	1.310	1.300	1.310	1.280	1.310	13,537,000	17,527,405	1.2948	0.982	0.974	0.982	0.959	0.982	18,061,183	0.9704	3.97%
2019-12-12	0	1.260	1.260	1.270	1.260	1.290	6,815,900	8,705,140	1.2772	0.944	0.944	0.952	0.944	0.967	9,093,833	0.9573	-1.56%
2019-12-11	0	1.280	1.270	1.280	1.250	1.280	2,588,921	3,296,866	1.2735	0.959	0.952	0.959	0.937	0.959	3,454,161	0.9545	0.79%
2019-12-10	0	1.270	1.260	1.270	1.260	1.270	1,067,000	1,352,240	1.2673	0.952	0.944	0.952	0.944	0.952	1,423,601	0.9499	0.00%
2019-12-09	0	1.270	1.260	1.270	1.260	1.280	3,961,000	5,024,505	1.2685	0.952	0.944	0.952	0.944	0.959	5,284,801	0.9507	0.00%
2019-12-06	0	1.270	1.260	1.270	1.260	1.280	836,100	1,060,839	1.2688	0.952	0.944	0.952	0.944	0.959	1,115,532	0.9510	0.00%
2019-12-05	0	1.270	1.260	1.270	1.230	1.270	4,491,954	5,651,352	1.2581	0.952	0.944	0.952	0.922	0.952	5,993,204	0.9430	2.42%
2019-12-04	0	1.240	1.230	1.240	1.220	1.240	4,373,155	5,380,735	1.2304	0.929	0.922	0.929	0.914	0.929	5,834,701	0.9222	0.00%
2019-12-03	0	1.240	1.230	1.240	1.210	1.260	11,263,314	13,992,059	1.2423	0.929	0.922	0.929	0.907	0.944	15,027,611	0.9311	1.64%
2019-12-02	0	1.220	1.220	1.230	1.220	1.250	8,789,000	10,827,890	1.2320	0.914	0.914	0.922	0.914	0.937	11,726,360	0.9234	-2.40%
2019-11-29	0	1.250	1.240	1.250	1.230	1.250	5,599,700	6,953,473	1.2418	0.937	0.929	0.937	0.922	0.937	7,471,168	0.9307	0.00%
2019-11-28	0	1.250	1.240	1.250	1.230	1.250	3,487,000	4,316,640	1.2379	0.937	0.929	0.937	0.922	0.937	4,652,386	0.9278	0.00%
2019-11-27	0	1.250	1.240	1.250	1.230	1.250	3,733,960	4,636,262	1.2416	0.937	0.929	0.937	0.922	0.937	4,981,882	0.9306	0.81%
2019-11-26	0	1.240	1.230	1.240	1.230	1.260	3,142,000	3,902,210	1.2420	0.929	0.922	0.929	0.922	0.944	4,192,084	0.9309	-0.80%
2019-11-25	0	1.250	1.240	1.250	1.220	1.250	4,367,000	5,410,660	1.2390	0.937	0.929	0.937	0.914	0.937	5,826,489	0.9286	2.46%
2019-11-22	0	1.220	1.210	1.220	1.200	1.260	18,762,690	22,867,046	1.2188	0.914	0.907	0.914	0.899	0.944	25,033,344	0.9135	-3.17%
2019-11-21	0	1.260	1.250	1.260	1.240	1.260	2,244,000	2,798,860	1.2473	0.944	0.937	0.944	0.929	0.944	2,993,964	0.9348	0.00%
2019-11-20	0	1.260	1.250	1.260	1.240	1.280	4,991,000	6,278,420	1.2579	0.944	0.937	0.944	0.929	0.959	6,659,035	0.9428	-2.33%
2019-11-19	0	1.290	1.280	1.290	1.250	1.290	5,472,000	6,971,536	1.2740	0.967	0.959	0.967	0.937	0.967	7,300,790	0.9549	2.38%
2019-11-18	0	1.260	1.260	1.270	1.240	1.270	5,534,000	6,970,750	1.2596	0.944	0.944	0.952	0.929	0.952	7,383,511	0.9441	1.61%
2019-11-15	0	1.240	1.240	1.250	1.240	1.270	2,990,621	3,747,223	1.2530	0.929	0.929	0.937	0.929	0.952	3,990,112	0.9391	-2.36%
2019-11-14	0	1.270	1.260	1.270	1.250	1.280	4,283,000	5,406,410	1.2623	0.952	0.944	0.952	0.937	0.959	5,714,416	0.9461	-0.78%
2019-11-13	0	1.280	1.270	1.280	1.270	1.290	4,510,000	5,748,054	1.2745	0.959	0.952	0.959	0.952	0.967	6,017,281	0.9553	0.00%
2019-11-12	0	1.280	1.280	1.290	1.280	1.310	12,830,000	16,560,430	1.2908	0.959	0.959	0.967	0.959	0.982	17,117,897	0.9674	-2.29%
2019-11-11	0	1.310	1.300	1.310	1.290	1.350	6,270,000	8,213,340	1.3099	0.982	0.974	0.982	0.967	1.012	8,365,488	0.9818	-2.24%
2019-11-08	0	1.340	1.340	1.350	1.340	1.380	9,899,000	13,430,750	1.3568	1.004	1.004	1.012	1.004	1.034	13,207,332	1.0169	-2.90%
2019-11-07	0	1.380	1.360	1.380	1.340	1.380	8,961,000	12,148,810	1.3557	1.034	1.019	1.034	1.004	1.034	11,955,844	1.0161	0.73%
2019-11-06	0	1.370	1.360	1.370	1.340	1.370	9,322,146	12,664,028	1.3585	1.027	1.019	1.027	1.004	1.027	12,437,688	1.0182	1.48%
2019-11-05	0	1.350	1.340	1.350	1.320	1.360	14,525,689	19,541,610	1.3453	1.012	1.004	1.012	0.989	1.019	19,380,300	1.0083	0.75%
2019-11-04	0	1.340	1.330	1.340	1.310	1.340	9,306,000	12,414,312	1.3340	1.004	0.997	1.004	0.982	1.004	12,416,146	0.9999	2.29%
2019-11-01	0	1.310	1.310	1.320	1.280	1.320	6,863,000	8,932,420	1.3015	0.982	0.982	0.989	0.959	0.989	9,156,674	0.9755	-0.76%
2019-10-31	0	1.320	1.310	1.320	1.300	1.350	8,874,042	11,722,774	1.3210	0.989	0.982	0.989	0.974	1.012	11,839,824	0.9901	-1.49%
2019-10-30	0	1.340	1.330	1.340	1.330	1.340	1,677,000	2,237,890	1.3345	1.004	0.997	1.004	0.997	1.004	2,237,468	1.0002	1.52%
2019-10-29	0	1.320	1.320	1.330	1.320	1.350	2,944,100	3,916,497	1.3303	0.989	0.989	0.997	0.989	1.012	3,928,044	0.9971	-1.49%
2019-10-28	0	1.340	1.330	1.340	1.320	1.360	4,531,000	6,061,110	1.3377	1.004	0.997	1.004	0.989	1.019	6,045,299	1.0026	0.75%
2019-10-25	0	1.330	1.320	1.330	1.320	1.340	3,473,000	4,623,490	1.3313	0.997	0.989	0.997	0.989	1.004	4,633,707	0.9978	0.00%
2019-10-24	0	1.330	1.320	1.330	1.310	1.330	4,303,144	5,673,666	1.3185	0.997	0.989	0.997	0.982	0.997	5,741,292	0.9882	0.76%
2019-10-23	0	1.320	1.300	1.320	1.290	1.320	2,401,000	3,135,010	1.3057	0.989	0.974	0.989	0.967	0.989	3,203,435	0.9786	0.00%
2019-10-22	0	1.320	1.310	1.320	1.300	1.320	3,470,060	4,549,756	1.3111	0.989	0.982	0.989	0.974	0.989	4,629,784	0.9827	0.76%
2019-10-21	0	1.310	1.300	1.310	1.290	1.310	2,762,000	3,590,950	1.3001	0.982	0.974	0.982	0.967	0.982	3,685,084	0.9745	1.55%
2019-10-18	0	1.290	1.290	1.300	1.280	1.320	13,742,000	17,731,940	1.2903	0.967	0.967	0.974	0.959	0.989	18,334,696	0.9671	-0.77%
2019-10-17	0	1.300	1.300	1.310	1.290	1.320	4,741,000	6,162,970	1.2999	0.974	0.974	0.982	0.967	0.989	6,325,483	0.9743	0.00%
2019-10-16	0	1.300	1.300	1.310	1.290	1.340	8,636,000	11,289,350	1.3072	0.974	0.974	0.982	0.967	1.004	11,522,226	0.9798	-2.26%
2019-10-15	0	1.330	1.320	1.330	1.320	1.350	2,627,000	3,501,110	1.3327	0.997	0.989	0.997	0.989	1.012	3,504,966	0.9989	-0.75%
2019-10-14	0	1.340	1.330	1.340	1.310	1.350	7,533,128	10,035,576	1.3322	1.004	0.997	1.004	0.982	1.012	10,050,765	0.9985	3.08%
2019-10-11	0	1.300	1.300	1.310	1.290	1.320	5,437,000	7,080,953	1.3024	0.974	0.974	0.982	0.967	0.989	7,254,093	0.9761	0.78%
2019-10-10	0	1.290	1.280	1.290	1.260	1.330	9,323,000	11,991,790	1.2863	0.967	0.959	0.967	0.944	0.997	12,438,827	0.9641	-1.53%
2019-10-09	0	1.310	1.300	1.310	1.310	1.330	3,474,000	4,571,130	1.3158	0.982	0.974	0.982	0.982	0.997	4,635,041	0.9862	-1.50%
2019-10-08	0	1.330	1.320	1.330	1.300	1.350	6,803,000	9,060,800	1.3319	0.997	0.989	0.997	0.974	1.012	9,076,622	0.9983	1.53%
2019-10-04	0	1.310	1.300	1.310	1.290	1.340	3,104,100	4,076,948	1.3134	0.982	0.974	0.982	0.967	1.004	4,141,517	0.9844	-1.50%
2019-10-03	0	1.330	1.320	1.330	1.290	1.330	2,447,000	3,210,820	1.3121	0.997	0.989	0.997	0.967	0.997	3,264,809	0.9835	0.76%
2019-10-02	0	1.320	1.320	1.330	1.310	1.330	1,949,000	2,570,880	1.3191	0.989	0.989	0.997	0.982	0.997	2,600,373	0.9887	-0.75%
2019-09-30	0	1.330	1.320	1.330	1.320	1.360	3,872,000	5,138,750	1.3272	0.997	0.989	0.997	0.989	1.019	5,166,056	0.9947	-1.48%
2019-09-27	0	1.350	1.340	1.350	1.290	1.350	6,430,000	8,569,440	1.3327	1.012	1.004	1.012	0.967	1.012	8,578,962	0.9989	3.05%
2019-09-26	0	1.310	1.300	1.310	1.300	1.320	5,268,000	6,896,380	1.3091	0.982	0.974	0.982	0.974	0.989	7,028,611	0.9812	0.00%
2019-09-25	0	1.310	1.310	1.320	1.300	1.340	4,746,072	6,226,881	1.3120	0.982	0.982	0.989	0.974	1.004	6,332,250	0.9834	-2.24%
2019-09-24	0	1.340	1.330	1.340	1.330	1.360	3,226,400	4,316,630	1.3379	1.004	0.997	1.004	0.997	1.019	4,304,691	1.0028	-0.74%
2019-09-23	0	1.350	1.340	1.350	1.340	1.380	4,058,789	5,475,705	1.3491	1.012	1.004	1.012	1.004	1.034	5,415,271	1.0112	-2.17%
2019-09-20	0	1.380	1.360	1.380	1.320	1.380	9,771,000	13,253,280	1.3564	1.034	1.019	1.034	0.989	1.034	13,036,553	1.0166	3.76%
2019-09-19	0	1.330	1.320	1.330	1.300	1.340	6,448,000	8,488,620	1.3165	0.997	0.989	0.997	0.974	1.004	8,602,978	0.9867	0.00%
2019-09-18	0	1.330	1.320	1.330	1.310	1.360	7,992,000	10,619,830	1.3288	0.997	0.989	0.997	0.982	1.019	10,662,996	0.9960	-0.75%
2019-09-17	0	1.340	1.330	1.340	1.330	1.380	5,563,000	7,474,860	1.3437	1.004	0.997	1.004	0.997	1.034	7,422,203	1.0071	-2.90%
2019-09-16	0	1.380	1.370	1.380	1.360	1.400	4,455,000	6,123,450	1.3745	1.034	1.027	1.034	1.019	1.049	5,943,900	1.0302	-2.13%
2019-09-13	0	1.410	1.400	1.410	1.380	1.410	7,826,620	10,947,387	1.3987	1.057	1.049	1.057	1.034	1.057	10,442,344	1.0484	1.44%
2019-09-12	0	1.390	1.380	1.390	1.370	1.410	6,516,000	9,024,420	1.3850	1.042	1.034	1.042	1.027	1.057	8,693,704	1.0380	0.00%
2019-09-11	0	1.390	1.380	1.390	1.370	1.410	6,445,400	8,980,540	1.3933	1.042	1.034	1.042	1.027	1.057	8,599,509	1.0443	1.46%
2019-09-10	0	1.370	1.360	1.370	1.340	1.390	6,954,000	9,486,635	1.3642	1.027	1.019	1.027	1.004	1.042	9,278,087	1.0225	2.24%
2019-09-09	0	1.340	1.330	1.340	1.330	1.360	5,237,000	7,033,235	1.3430	1.004	0.997	1.004	0.997	1.019	6,987,251	1.0066	0.00%
2019-09-06	0	1.340	1.340	1.350	1.300	1.360	12,390,000	16,420,490	1.3253	1.004	1.004	1.012	0.974	1.019	16,530,845	0.9933	3.08%
2019-09-05	0	1.300	1.300	1.310	1.280	1.370	22,323,000	29,344,350	1.3145	0.974	0.974	0.982	0.959	1.027	29,783,540	0.9853	-2.26%
2019-09-04	0	1.330	1.330	1.340	1.310	1.360	13,707,624	18,311,394	1.3359	0.997	0.997	1.004	0.982	1.019	18,288,831	1.0012	3.10%
2019-09-03	0	1.290	1.290	1.300	1.290	1.320	1,972,000	2,566,920	1.3017	0.967	0.967	0.974	0.967	0.989	2,631,059	0.9756	-1.53%
2019-09-02	0	1.310	1.300	1.310	1.280	1.330	4,112,000	5,404,210	1.3143	0.982	0.974	0.982	0.959	0.997	5,486,266	0.9850	1.71%
2019-08-30	0	1.330	1.330	1.340	1.310	1.360	11,996,357	16,114,273	1.3433	0.965	0.965	0.973	0.951	0.987	16,527,567	0.9750	0.76%
2019-08-29	0	1.320	1.310	1.320	1.280	1.320	5,649,000	7,358,680	1.3027	0.958	0.951	0.958	0.929	0.958	7,782,715	0.9455	3.13%
2019-08-28	0	1.280	1.280	1.290	1.280	1.310	4,325,000	5,577,830	1.2897	0.929	0.929	0.936	0.929	0.951	5,958,619	0.9361	0.00%
2019-08-27	0	1.280	1.280	1.290	1.280	1.320	8,655,366	11,176,538	1.2913	0.929	0.929	0.936	0.929	0.958	11,924,632	0.9373	0.00%
2019-08-26	0	1.280	1.260	1.280	1.230	1.290	5,768,147	7,283,152	1.2627	0.929	0.915	0.929	0.893	0.936	7,946,865	0.9165	-1.54%
2019-08-23	0	1.300	1.300	1.310	1.250	1.320	10,933,500	14,186,290	1.2975	0.944	0.944	0.951	0.907	0.958	15,063,252	0.9418	2.36%
2019-08-22	0	1.270	1.260	1.270	1.250	1.270	6,412,000	8,087,810	1.2614	0.922	0.915	0.922	0.907	0.922	8,833,912	0.9155	2.42%
2019-08-21	0	1.240	1.240	1.250	1.240	1.280	10,458,000	13,125,530	1.2551	0.900	0.900	0.907	0.900	0.929	14,408,148	0.9110	-2.36%
2019-08-20	0	1.270	1.260	1.270	1.250	1.280	5,453,000	6,919,430	1.2689	0.922	0.915	0.922	0.907	0.929	7,512,682	0.9210	0.79%
2019-08-19	0	1.260	1.250	1.260	1.200	1.270	11,997,936	14,967,596	1.2475	0.915	0.907	0.915	0.871	0.922	16,529,742	0.9055	5.88%
2019-08-16	0	1.190	1.190	1.200	1.170	1.210	5,935,000	7,082,370	1.1933	0.864	0.864	0.871	0.849	0.878	8,176,741	0.8662	0.85%
2019-08-15	0	1.180	1.170	1.180	1.150	1.190	5,882,000	6,910,420	1.1748	0.856	0.849	0.856	0.835	0.864	8,103,722	0.8527	0.85%
2019-08-14	0	1.170	1.170	1.180	1.170	1.210	4,307,000	5,139,260	1.1932	0.849	0.849	0.856	0.849	0.878	5,933,821	0.8661	-0.85%
2019-08-13	0	1.180	1.180	1.190	1.160	1.200	5,448,000	6,411,320	1.1768	0.856	0.856	0.864	0.842	0.871	7,505,794	0.8542	-0.84%
2019-08-12	0	1.190	1.190	1.200	1.190	1.220	3,840,971	4,634,804	1.2067	0.864	0.864	0.871	0.864	0.886	5,291,765	0.8759	-0.83%
2019-08-09	0	1.200	1.190	1.200	1.190	1.220	4,419,000	5,341,840	1.2088	0.871	0.864	0.871	0.864	0.886	6,088,125	0.8774	-0.83%
2019-08-08	0	1.210	1.200	1.210	1.200	1.240	6,388,000	7,734,150	1.2107	0.878	0.871	0.878	0.871	0.900	8,800,846	0.8788	2.54%
2019-08-07	0	1.180	1.180	1.190	1.170	1.200	5,250,000	6,200,310	1.1810	0.856	0.856	0.864	0.849	0.871	7,233,006	0.8572	0.00%
2019-08-06	0	1.180	1.170	1.180	1.130	1.190	7,934,000	9,173,520	1.1562	0.856	0.849	0.856	0.820	0.864	10,930,795	0.8392	-0.84%
2019-08-05	0	1.190	1.180	1.190	1.180	1.220	12,596,000	15,023,910	1.1928	0.864	0.856	0.864	0.856	0.886	17,353,704	0.8657	-3.25%
2019-08-02	0	1.230	1.220	1.230	1.210	1.240	10,246,800	12,533,259	1.2231	0.893	0.886	0.893	0.878	0.900	14,117,175	0.8878	-2.38%
2019-08-01	0	1.260	1.250	1.260	1.240	1.260	3,871,000	4,848,260	1.2525	0.915	0.907	0.915	0.900	0.915	5,333,137	0.9091	0.80%
2019-07-31	0	1.250	1.250	1.260	1.250	1.270	2,393,000	3,018,830	1.2615	0.907	0.907	0.915	0.907	0.922	3,296,873	0.9157	-2.34%
2019-07-30	0	1.280	1.270	1.280	1.270	1.290	3,068,000	3,927,040	1.2800	0.929	0.922	0.929	0.922	0.936	4,226,831	0.9291	0.79%
2019-07-29	0	1.270	1.260	1.270	1.250	1.300	9,868,000	12,503,130	1.2670	0.922	0.915	0.922	0.907	0.944	13,595,296	0.9197	-2.31%
2019-07-26	0	1.300	1.290	1.300	1.280	1.310	5,715,000	7,422,130	1.2987	0.944	0.936	0.944	0.929	0.951	7,873,644	0.9427	0.78%
2019-07-25	0	1.290	1.280	1.290	1.280	1.300	3,784,127	4,898,265	1.2944	0.936	0.929	0.936	0.929	0.944	5,213,450	0.9395	-0.77%
2019-07-24	0	1.300	1.290	1.300	1.290	1.310	2,828,792	3,671,551	1.2979	0.944	0.936	0.944	0.936	0.951	3,897,271	0.9421	0.00%
2019-07-23	0	1.300	1.290	1.300	1.270	1.300	6,423,000	8,241,840	1.2832	0.944	0.936	0.944	0.922	0.944	8,849,066	0.9314	0.00%
2019-07-22	0	1.300	1.290	1.300	1.290	1.320	7,259,000	9,448,560	1.3016	0.944	0.936	0.944	0.936	0.958	10,000,837	0.9448	-1.52%
2019-07-19	0	1.320	1.320	1.330	1.300	1.330	3,816,000	5,033,910	1.3192	0.958	0.958	0.965	0.944	0.965	5,257,362	0.9575	1.54%
2019-07-18	0	1.300	1.300	1.310	1.290	1.330	10,266,111	13,346,427	1.3000	0.944	0.944	0.951	0.936	0.965	14,143,780	0.9436	-2.26%
2019-07-17	0	1.330	1.320	1.330	1.320	1.340	3,084,000	4,094,060	1.3275	0.965	0.958	0.965	0.958	0.973	4,248,875	0.9636	-0.75%
2019-07-16	0	1.340	1.330	1.340	1.320	1.340	1,862,000	2,479,450	1.3316	0.973	0.965	0.973	0.958	0.973	2,565,306	0.9665	0.00%
2019-07-15	0	1.340	1.330	1.340	1.290	1.340	5,073,600	6,678,586	1.3163	0.973	0.965	0.973	0.936	0.973	6,989,977	0.9555	1.52%
2019-07-12	0	1.320	1.310	1.320	1.310	1.330	4,355,000	5,748,595	1.3200	0.958	0.951	0.958	0.951	0.965	5,999,951	0.9581	-0.75%
2019-07-11	0	1.330	1.320	1.330	1.320	1.340	7,419,000	9,827,040	1.3246	0.965	0.958	0.965	0.958	0.973	10,221,271	0.9614	0.76%
2019-07-10	0	1.320	1.310	1.320	1.310	1.330	5,693,000	7,521,940	1.3213	0.958	0.951	0.958	0.951	0.965	7,843,334	0.9590	0.00%
2019-07-09	0	1.320	1.310	1.320	1.290	1.330	5,519,000	7,219,280	1.3081	0.958	0.951	0.958	0.936	0.965	7,603,612	0.9495	-0.75%
2019-07-08	0	1.330	1.320	1.330	1.300	1.360	5,511,000	7,316,635	1.3276	0.965	0.958	0.965	0.944	0.987	7,592,590	0.9637	-2.21%
2019-07-05	0	1.360	1.360	1.370	1.340	1.370	9,880,000	13,390,190	1.3553	0.987	0.987	0.994	0.973	0.994	13,611,829	0.9837	-0.73%
2019-07-04	0	1.370	1.360	1.370	1.360	1.390	4,207,000	5,778,100	1.3734	0.994	0.987	0.994	0.987	1.009	5,796,049	0.9969	0.00%
2019-07-03	0	1.370	1.370	1.380	1.340	1.380	7,594,000	10,361,430	1.3644	0.994	0.994	1.002	0.973	1.002	10,462,371	0.9904	-0.72%
2019-07-02	0	1.380	1.370	1.380	1.360	1.400	9,634,400	13,341,712	1.3848	1.002	0.994	1.002	0.987	1.016	13,273,462	1.0051	2.22%
2019-06-28	0	1.350	1.350	1.360	1.340	1.360	4,643,000	6,278,690	1.3523	0.980	0.980	0.987	0.973	0.987	6,396,733	0.9815	0.00%
2019-06-27	0	1.350	1.340	1.350	1.330	1.360	8,298,000	11,189,510	1.3485	0.980	0.973	0.980	0.965	0.987	11,432,283	0.9788	1.50%
2019-06-26	0	1.330	1.330	1.340	1.300	1.340	9,050,000	11,932,080	1.3185	0.965	0.965	0.973	0.944	0.973	12,468,325	0.9570	0.76%
2019-06-25	0	1.320	1.310	1.320	1.280	1.360	29,920,000	38,982,350	1.3029	0.958	0.951	0.958	0.929	0.987	41,221,247	0.9457	-2.94%
2019-06-24	0	1.360	1.350	1.360	1.350	1.390	4,742,300	6,486,869	1.3679	0.987	0.980	0.987	0.980	1.009	6,533,540	0.9929	0.00%
2019-06-21	0	1.360	1.350	1.360	1.330	1.370	14,351,000	19,427,180	1.3537	0.987	0.980	0.987	0.965	0.994	19,771,595	0.9826	-0.73%
2019-06-20	0	1.370	1.370	1.380	1.330	1.410	24,880,145	34,124,827	1.3716	0.994	0.994	1.002	0.965	1.023	34,277,761	0.9955	2.24%
2019-06-19	0	1.340	1.340	1.350	1.340	1.380	9,525,000	12,889,860	1.3533	0.973	0.973	0.980	0.973	1.002	13,122,740	0.9823	3.08%
2019-06-18	0	1.300	1.300	1.310	1.290	1.320	5,260,000	6,843,570	1.3011	0.944	0.944	0.951	0.936	0.958	7,246,783	0.9444	0.00%
2019-06-17	0	1.300	1.300	1.310	1.290	1.320	6,371,760	8,316,667	1.3052	0.944	0.944	0.951	0.936	0.958	8,778,472	0.9474	0.78%
2019-06-14	0	1.290	1.290	1.300	1.290	1.330	7,723,110	10,054,435	1.3019	0.936	0.936	0.944	0.936	0.965	10,640,248	0.9449	-3.01%
2019-06-13	0	1.330	1.320	1.330	1.300	1.340	6,029,000	7,965,650	1.3212	0.965	0.958	0.965	0.944	0.973	8,306,247	0.9590	-0.75%
2019-06-12	0	1.340	1.330	1.340	1.320	1.360	8,970,100	11,985,812	1.3362	0.973	0.965	0.973	0.958	0.987	12,358,246	0.9699	-2.90%
2019-06-11	0	1.380	1.370	1.380	1.330	1.390	19,466,000	26,388,870	1.3556	1.002	0.994	1.002	0.965	1.009	26,818,609	0.9840	2.99%
2019-06-10	0	1.340	1.330	1.340	1.290	1.340	14,861,000	19,706,330	1.3260	0.973	0.965	0.973	0.936	0.973	20,474,230	0.9625	4.69%
2019-06-06	0	1.280	1.270	1.280	1.270	1.290	2,050,000	2,624,423	1.2802	0.929	0.922	0.929	0.922	0.936	2,824,317	0.9292	-0.78%
2019-06-05	0	1.290	1.280	1.290	1.260	1.290	5,943,000	7,605,710	1.2798	0.936	0.929	0.936	0.915	0.936	8,187,763	0.9289	3.20%
2019-06-04	0	1.250	1.250	1.260	1.240	1.260	2,844,272	3,560,446	1.2518	0.907	0.907	0.915	0.900	0.915	3,918,598	0.9086	0.00%
2019-06-03	0	1.250	1.250	1.260	1.230	1.270	5,610,000	7,051,680	1.2570	0.907	0.907	0.915	0.893	0.922	7,728,984	0.9124	-0.79%
2019-05-31	0	1.280	1.280	1.290	1.280	1.320	5,344,000	6,937,280	1.2981	0.915	0.915	0.922	0.915	0.943	7,479,377	0.9275	-3.03%
2019-05-30	0	1.320	1.310	1.320	1.290	1.320	3,163,000	4,130,520	1.3059	0.943	0.936	0.943	0.922	0.943	4,426,884	0.9331	1.54%
2019-05-29	0	1.300	1.300	1.310	1.300	1.330	5,300,000	6,949,050	1.3111	0.929	0.929	0.936	0.929	0.950	7,417,795	0.9368	-1.52%
2019-05-28	0	1.320	1.310	1.320	1.310	1.340	7,000,000	9,255,780	1.3223	0.943	0.936	0.943	0.936	0.957	9,797,088	0.9447	0.76%
2019-05-27	0	1.310	1.300	1.310	1.260	1.320	3,786,000	4,895,720	1.2931	0.936	0.929	0.936	0.900	0.943	5,298,825	0.9239	1.55%
2019-05-24	0	1.290	1.290	1.300	1.270	1.300	7,934,000	10,170,446	1.2819	0.922	0.922	0.929	0.907	0.929	11,104,299	0.9159	0.78%
2019-05-23	0	1.280	1.280	1.290	1.260	1.320	9,727,000	12,503,230	1.2854	0.915	0.915	0.922	0.900	0.943	13,613,753	0.9184	-3.76%
2019-05-22	0	1.330	1.320	1.330	1.310	1.350	6,701,000	8,915,890	1.3305	0.950	0.943	0.950	0.936	0.965	9,378,612	0.9507	-0.75%
2019-05-21	0	1.340	1.340	1.350	1.310	1.380	19,058,800	25,665,168	1.3466	0.957	0.957	0.965	0.936	0.986	26,674,391	0.9622	-0.74%
2019-05-20	0	1.350	1.350	1.360	1.340	1.390	10,593,312	14,327,391	1.3525	0.965	0.965	0.972	0.957	0.993	14,826,230	0.9664	-2.88%
2019-05-17	0	1.390	1.390	1.400	1.380	1.450	12,696,000	17,835,460	1.4048	0.993	0.993	1.000	0.986	1.036	17,769,118	1.0037	-2.80%
2019-05-16	0	1.430	1.430	1.440	1.400	1.440	4,493,000	6,416,630	1.4281	1.022	1.022	1.029	1.000	1.029	6,288,331	1.0204	0.00%
2019-05-15	0	1.430	1.420	1.430	1.390	1.450	17,455,000	24,695,480	1.4148	1.022	1.015	1.022	0.993	1.036	24,429,738	1.0109	0.70%
2019-05-14	0	1.420	1.410	1.420	1.390	1.430	7,917,000	11,154,860	1.4090	1.015	1.007	1.015	0.993	1.022	11,080,506	1.0067	-2.74%
2019-05-10	0	1.460	1.450	1.460	1.410	1.480	11,643,000	16,840,740	1.4464	1.043	1.036	1.043	1.007	1.057	16,295,356	1.0335	2.10%
2019-05-09	0	1.430	1.430	1.440	1.430	1.490	21,123,071	30,496,479	1.4438	1.022	1.022	1.029	1.022	1.065	29,563,512	1.0316	-4.67%
2019-05-08	0	1.500	1.500	1.510	1.490	1.530	15,294,000	23,030,600	1.5059	1.072	1.072	1.079	1.065	1.093	21,405,237	1.0759	-1.96%
2019-05-07	0	1.530	1.530	1.540	1.520	1.550	17,935,000	27,487,810	1.5326	1.093	1.093	1.100	1.086	1.107	25,101,539	1.0951	0.66%
2019-05-06	0	1.520	1.510	1.520	1.500	1.550	26,352,000	40,060,540	1.5202	1.086	1.079	1.086	1.072	1.107	36,881,837	1.0862	-5.00%
2019-05-03	0	1.600	1.600	1.610	1.580	1.610	5,414,473	8,629,791	1.5938	1.143	1.143	1.150	1.129	1.150	7,578,010	1.1388	-0.62%
2019-05-02	0	1.610	1.600	1.610	1.570	1.610	5,681,000	9,045,155	1.5922	1.150	1.143	1.150	1.122	1.150	7,951,037	1.1376	1.90%
2019-04-30	0	1.580	1.580	1.590	1.560	1.600	10,795,000	17,087,000	1.5829	1.129	1.129	1.136	1.115	1.143	15,108,509	1.1310	-1.86%
2019-04-29	0	1.610	1.600	1.610	1.590	1.620	10,812,000	17,303,040	1.6004	1.150	1.143	1.150	1.136	1.157	15,132,302	1.1435	0.62%
2019-04-26	0	1.600	1.600	1.610	1.560	1.620	22,678,215	36,253,005	1.5986	1.143	1.143	1.150	1.115	1.157	31,740,066	1.1422	1.27%
2019-04-25	0	1.580	1.570	1.580	1.570	1.620	35,277,000	56,095,860	1.5902	1.129	1.122	1.129	1.122	1.157	49,373,124	1.1362	-1.86%
2019-04-24	0	1.610	1.600	1.610	1.590	1.620	12,774,020	20,488,393	1.6039	1.150	1.143	1.150	1.136	1.157	17,878,314	1.1460	0.62%
2019-04-23	0	1.600	1.600	1.610	1.580	1.620	15,753,024	25,184,908	1.5987	1.143	1.143	1.150	1.129	1.157	22,047,680	1.1423	0.00%
2019-04-18	0	1.600	1.600	1.610	1.600	1.640	8,697,000	14,020,040	1.6121	1.143	1.143	1.150	1.143	1.172	12,172,182	1.1518	-2.44%
2019-04-17	0	1.640	1.630	1.640	1.600	1.640	14,955,000	24,107,660	1.6120	1.172	1.165	1.172	1.143	1.172	20,930,778	1.1518	2.50%
2019-04-16	0	1.600	1.600	1.610	1.580	1.620	11,370,000	18,211,150	1.6017	1.143	1.143	1.150	1.129	1.157	15,913,270	1.1444	0.63%
2019-04-15	0	1.590	1.590	1.600	1.590	1.650	25,080,000	40,636,640	1.6203	1.136	1.136	1.143	1.136	1.179	35,101,566	1.1577	0.00%
2019-04-12	0	1.590	1.580	1.590	1.550	1.590	17,860,000	27,979,540	1.5666	1.136	1.129	1.136	1.107	1.136	24,996,570	1.1193	1.27%
2019-04-11	0	1.570	1.570	1.580	1.560	1.610	17,648,000	27,763,780	1.5732	1.122	1.122	1.129	1.115	1.150	24,699,858	1.1240	-2.48%
2019-04-10	0	1.610	1.610	1.620	1.600	1.650	15,687,000	25,373,130	1.6175	1.150	1.150	1.157	1.143	1.179	21,955,274	1.1557	-3.01%
2019-04-09	0	1.660	1.650	1.660	1.620	1.660	16,234,000	26,578,800	1.6372	1.186	1.179	1.186	1.157	1.186	22,720,846	1.1698	0.61%
2019-04-08	0	1.650	1.640	1.650	1.630	1.700	13,025,572	21,714,865	1.6671	1.179	1.172	1.179	1.165	1.215	18,230,382	1.1911	-1.79%
2019-04-04	0	1.680	1.670	1.680	1.660	1.700	14,968,000	25,082,560	1.6757	1.200	1.193	1.200	1.186	1.215	20,948,973	1.1973	-0.59%
2019-04-03	0	1.690	1.690	1.700	1.600	1.710	34,194,600	56,584,232	1.6548	1.208	1.208	1.215	1.143	1.222	47,858,214	1.1823	4.97%
2019-04-02	0	1.610	1.600	1.610	1.600	1.650	14,124,000	22,933,290	1.6237	1.150	1.143	1.150	1.143	1.179	19,767,724	1.1601	-0.62%
2019-04-01	0	1.620	1.610	1.630	1.610	1.650	15,033,000	24,446,310	1.6262	1.157	1.150	1.165	1.150	1.179	21,039,946	1.1619	1.89%
2019-03-29	0	1.590	1.580	1.590	1.490	1.610	43,149,000	67,641,040	1.5676	1.136	1.129	1.136	1.065	1.150	60,390,649	1.1201	7.43%
2019-03-28	0	1.480	1.480	1.490	1.460	1.490	19,112,000	28,217,260	1.4764	1.057	1.057	1.065	1.043	1.065	26,748,849	1.0549	-0.67%
2019-03-27	0	1.490	1.490	1.500	1.450	1.500	14,460,000	21,341,030	1.4759	1.065	1.065	1.072	1.036	1.072	20,237,984	1.0545	2.05%
2019-03-26	0	1.460	1.460	1.470	1.460	1.490	16,115,000	23,652,095	1.4677	1.043	1.043	1.050	1.043	1.065	22,554,296	1.0487	-1.35%
2019-03-25	0	1.480	1.470	1.480	1.460	1.520	50,535,336	74,815,070	1.4805	1.057	1.050	1.057	1.043	1.086	70,728,446	1.0578	-4.52%
2019-03-22	0	1.550	1.550	1.560	1.540	1.600	20,780,800	32,383,171	1.5583	1.107	1.107	1.115	1.100	1.143	29,084,475	1.1134	-2.52%
2019-03-21	0	1.590	1.590	1.600	1.560	1.610	14,042,300	22,248,670	1.5844	1.136	1.136	1.143	1.115	1.150	19,653,378	1.1321	0.00%
2019-03-20	0	1.590	1.580	1.590	1.560	1.660	28,417,891	45,527,070	1.6021	1.136	1.129	1.136	1.115	1.186	39,773,225	1.1447	-3.64%
2019-03-19	0	1.650	1.650	1.660	1.640	1.680	21,367,000	35,338,300	1.6539	1.179	1.179	1.186	1.172	1.200	29,904,911	1.1817	-3.51%
2019-03-18	0	1.710	1.700	1.710	1.610	1.710	24,162,000	40,307,920	1.6682	1.222	1.215	1.222	1.150	1.222	33,816,748	1.1920	4.27%
2019-03-15	0	1.640	1.630	1.640	1.600	1.660	11,623,609	19,026,092	1.6368	1.172	1.165	1.172	1.143	1.186	16,268,217	1.1695	1.86%
2019-03-14	0	1.610	1.590	1.610	1.590	1.660	22,861,000	36,853,250	1.6121	1.150	1.136	1.150	1.136	1.186	31,995,889	1.1518	-3.01%
2019-03-13	0	1.660	1.660	1.670	1.620	1.680	19,122,000	31,490,100	1.6468	1.186	1.186	1.193	1.157	1.200	26,762,845	1.1766	-0.60%
2019-03-12	0	1.670	1.660	1.670	1.630	1.700	29,427,000	49,020,180	1.6658	1.193	1.186	1.193	1.165	1.215	41,185,558	1.1902	3.73%
2019-03-11	0	1.610	1.610	1.620	1.560	1.620	15,782,000	25,129,630	1.5923	1.150	1.150	1.157	1.115	1.157	22,088,234	1.1377	1.90%
2019-03-08	0	1.580	1.580	1.590	1.570	1.620	25,488,000	40,457,890	1.5873	1.129	1.129	1.136	1.122	1.157	35,672,596	1.1341	-3.66%
2019-03-07	0	1.640	1.630	1.640	1.640	1.720	35,507,848	59,180,505	1.6667	1.172	1.165	1.172	1.172	1.229	49,696,215	1.1908	-4.09%
2019-03-06	0	1.710	1.710	1.720	1.700	1.740	24,650,000	42,297,650	1.7159	1.222	1.222	1.229	1.215	1.243	34,499,745	1.2260	-1.16%
2019-03-05	0	1.730	1.720	1.730	1.690	1.740	34,771,000	59,396,870	1.7082	1.236	1.229	1.236	1.208	1.243	48,664,934	1.2205	-0.57%
2019-03-04	0	1.740	1.730	1.740	1.710	1.800	30,658,000	53,783,840	1.7543	1.243	1.236	1.243	1.222	1.286	42,908,445	1.2535	0.58%
2019-03-01	0	1.730	1.730	1.740	1.680	1.750	27,574,000	47,242,080	1.7133	1.236	1.236	1.243	1.200	1.250	38,592,128	1.2241	2.98%
2019-02-28	0	1.680	1.670	1.680	1.660	1.740	33,429,000	56,448,175	1.6886	1.200	1.193	1.200	1.186	1.243	46,786,693	1.2065	-1.75%
2019-02-27	0	1.710	1.710	1.720	1.680	1.820	45,503,000	79,503,180	1.7472	1.222	1.222	1.229	1.200	1.300	63,685,270	1.2484	-2.84%
2019-02-26	0	1.760	1.760	1.770	1.740	1.860	68,588,406	122,750,388	1.7897	1.258	1.258	1.265	1.243	1.329	95,995,234	1.2787	-5.38%
2019-02-25	0	1.860	1.850	1.860	1.750	1.860	78,040,784	141,419,109	1.8121	1.329	1.322	1.329	1.250	1.329	109,224,631	1.2948	6.29%
2019-02-22	0	1.750	1.740	1.750	1.610	1.750	60,732,171	103,004,497	1.6960	1.250	1.243	1.250	1.150	1.250	84,999,773	1.2118	6.71%
2019-02-21	0	1.640	1.630	1.640	1.600	1.660	36,583,000	59,767,020	1.6337	1.172	1.165	1.172	1.143	1.186	51,200,981	1.1673	0.00%
2019-02-20	0	1.640	1.630	1.640	1.600	1.650	38,113,142	61,948,004	1.6254	1.172	1.165	1.172	1.143	1.179	53,342,543	1.1613	2.50%
2019-02-19	0	1.600	1.590	1.600	1.590	1.660	43,062,000	69,929,185	1.6239	1.143	1.136	1.143	1.136	1.186	60,268,885	1.1603	-1.23%
2019-02-18	0	1.620	1.610	1.620	1.500	1.630	51,454,212	81,308,463	1.5802	1.157	1.150	1.157	1.072	1.165	72,014,490	1.1291	8.72%
2019-02-15	0	1.490	1.490	1.500	1.480	1.550	30,582,000	45,969,490	1.5032	1.065	1.065	1.072	1.057	1.107	42,802,077	1.0740	-4.49%
2019-02-14	0	1.560	1.550	1.560	1.510	1.580	31,610,000	48,701,150	1.5407	1.115	1.107	1.115	1.079	1.129	44,240,849	1.1008	0.00%
2019-02-13	0	1.560	1.550	1.560	1.450	1.570	79,769,000	122,247,440	1.5325	1.115	1.107	1.115	1.036	1.122	111,643,414	1.0950	8.33%
2019-02-12	0	1.440	1.440	1.450	1.410	1.450	15,756,400	22,575,850	1.4328	1.029	1.029	1.036	1.007	1.036	22,052,405	1.0237	0.70%
2019-02-11	0	1.430	1.420	1.430	1.380	1.450	21,752,858	30,964,592	1.4235	1.022	1.015	1.022	0.986	1.036	30,444,951	1.0171	2.14%
2019-02-08	0	1.400	1.390	1.400	1.370	1.400	11,986,006	16,650,058	1.3891	1.000	0.993	1.000	0.979	1.000	16,775,422	0.9925	-1.41%
2019-02-04	0	1.420	1.410	1.420	1.400	1.420	7,149,500	10,097,300	1.4123	1.015	1.007	1.015	1.000	1.015	10,006,326	1.0091	1.43%
2019-02-01	0	1.400	1.390	1.400	1.380	1.410	17,930,000	24,975,730	1.3930	1.000	0.993	1.000	0.986	1.007	25,094,541	0.9953	2.19%
2019-01-31	0	1.370	1.370	1.380	1.350	1.390	8,440,208	11,592,386	1.3735	0.979	0.979	0.986	0.965	0.993	11,812,780	0.9813	0.74%
2019-01-30	0	1.360	1.350	1.360	1.330	1.370	12,341,636	16,651,813	1.3492	0.972	0.965	0.972	0.950	0.979	17,273,156	0.9640	0.74%
2019-01-29	0	1.350	1.350	1.360	1.330	1.360	12,169,000	16,329,870	1.3419	0.965	0.965	0.972	0.950	0.972	17,031,537	0.9588	-1.46%
2019-01-28	0	1.370	1.360	1.370	1.350	1.410	17,133,600	23,673,700	1.3817	0.979	0.972	0.979	0.965	1.007	23,979,912	0.9872	-0.72%
2019-01-25	0	1.380	1.370	1.380	1.330	1.410	34,528,806	47,568,898	1.3777	0.986	0.979	0.986	0.950	1.007	48,325,964	0.9843	3.76%
2019-01-24	0	1.330	1.330	1.340	1.320	1.350	7,393,000	9,802,490	1.3259	0.950	0.950	0.957	0.943	0.965	10,347,124	0.9474	0.00%
2019-01-23	0	1.330	1.330	1.340	1.310	1.340	12,274,000	16,283,160	1.3266	0.950	0.950	0.957	0.936	0.957	17,178,494	0.9479	0.76%
2019-01-22	0	1.320	1.310	1.320	1.310	1.360	11,404,000	15,087,800	1.3230	0.943	0.936	0.943	0.936	0.972	15,960,856	0.9453	-2.94%
2019-01-21	0	1.360	1.350	1.360	1.350	1.390	17,682,000	24,172,220	1.3671	0.972	0.965	0.972	0.965	0.993	24,747,444	0.9768	0.74%
2019-01-18	0	1.350	1.350	1.360	1.340	1.370	23,901,000	32,343,420	1.3532	0.965	0.965	0.972	0.957	0.979	33,451,457	0.9669	1.50%
2019-01-17	0	1.330	1.320	1.330	1.320	1.370	24,097,000	32,423,870	1.3456	0.950	0.943	0.950	0.943	0.979	33,725,775	0.9614	-0.75%
2019-01-16	0	1.340	1.330	1.340	1.330	1.360	10,346,000	13,888,310	1.3424	0.957	0.950	0.957	0.950	0.972	14,480,096	0.9591	0.00%
2019-01-15	0	1.340	1.340	1.350	1.300	1.360	26,744,000	35,742,490	1.3365	0.957	0.957	0.965	0.929	0.972	37,430,474	0.9549	2.29%
2019-01-14	0	1.310	1.300	1.310	1.280	1.330	12,384,000	16,122,895	1.3019	0.936	0.929	0.936	0.915	0.950	17,332,448	0.9302	-0.76%
2019-01-11	0	1.320	1.320	1.330	1.310	1.340	8,970,000	11,838,940	1.3198	0.943	0.943	0.950	0.936	0.957	12,554,268	0.9430	-0.75%
2019-01-10	0	1.330	1.310	1.330	1.300	1.330	11,838,196	15,572,828	1.3155	0.950	0.936	0.950	0.929	0.950	16,568,549	0.9399	0.76%
2019-01-09	0	1.320	1.320	1.330	1.310	1.350	16,701,200	22,325,118	1.3367	0.943	0.943	0.950	0.936	0.965	23,374,732	0.9551	0.76%
2019-01-08	0	1.310	1.310	1.320	1.300	1.350	12,679,000	16,676,200	1.3153	0.936	0.936	0.943	0.929	0.965	17,745,325	0.9398	-1.50%
2019-01-07	0	1.330	1.330	1.340	1.280	1.340	29,404,000	38,653,340	1.3146	0.950	0.950	0.957	0.915	0.957	41,153,367	0.9393	4.72%
2019-01-04	0	1.270	1.260	1.270	1.210	1.270	14,506,091	18,166,534	1.2523	0.907	0.900	0.907	0.865	0.907	20,302,492	0.8948	3.25%
2019-01-03	0	1.230	1.220	1.230	1.210	1.250	6,170,000	7,598,530	1.2315	0.879	0.872	0.879	0.865	0.893	8,635,433	0.8799	0.82%
2019-01-02	0	1.220	1.220	1.230	1.220	1.260	6,798,000	8,340,740	1.2269	0.872	0.872	0.879	0.872	0.900	9,514,372	0.8766	-3.17%
2018-12-31	0	1.260	1.260	1.270	1.240	1.280	9,935,000	12,437,560	1.2519	0.900	0.900	0.907	0.886	0.915	13,904,867	0.8945	1.61%
2018-12-28	0	1.240	1.230	1.240	1.220	1.260	10,847,466	13,465,372	1.2413	0.886	0.879	0.886	0.872	0.900	15,181,940	0.8869	0.00%
2018-12-27	0	1.240	1.240	1.250	1.230	1.270	12,824,000	16,040,520	1.2508	0.886	0.886	0.893	0.879	0.907	17,948,265	0.8937	0.81%
2018-12-24	0	1.230	1.230	1.240	1.220	1.260	8,877,539	11,035,129	1.2430	0.879	0.879	0.886	0.872	0.900	12,424,861	0.8881	-1.60%
2018-12-21	0	1.250	1.240	1.250	1.220	1.260	22,027,058	27,192,822	1.2345	0.893	0.886	0.893	0.872	0.900	30,828,717	0.8821	0.00%
2018-12-20	0	1.250	1.250	1.260	1.240	1.280	14,870,000	18,670,030	1.2556	0.893	0.893	0.900	0.886	0.915	20,811,814	0.8971	1.63%
2018-12-19	0	1.230	1.230	1.250	1.220	1.270	14,816,000	18,407,450	1.2424	0.879	0.879	0.893	0.872	0.907	20,736,236	0.8877	-0.81%
2018-12-18	0	1.240	1.240	1.250	1.220	1.270	19,788,000	24,551,150	1.2407	0.886	0.886	0.893	0.872	0.907	27,694,968	0.8865	-0.80%
2018-12-17	0	1.250	1.250	1.260	1.250	1.270	9,361,000	11,802,780	1.2608	0.893	0.893	0.900	0.893	0.907	13,101,506	0.9009	-2.34%
2018-12-14	0	1.280	1.270	1.280	1.260	1.300	10,551,000	13,429,540	1.2728	0.915	0.907	0.915	0.900	0.929	14,767,011	0.9094	-0.78%
2018-12-13	0	1.290	1.290	1.300	1.280	1.330	16,221,000	21,111,790	1.3015	0.922	0.922	0.929	0.915	0.950	22,702,652	0.9299	0.00%
2018-12-12	0	1.290	1.280	1.290	1.270	1.310	15,567,400	20,047,504	1.2878	0.922	0.915	0.922	0.907	0.936	21,787,884	0.9201	1.57%
2018-12-11	0	1.270	1.260	1.270	1.240	1.280	15,363,000	19,298,870	1.2562	0.907	0.900	0.907	0.886	0.915	21,501,809	0.8975	0.00%
2018-12-10	0	1.270	1.260	1.270	1.240	1.280	27,654,000	34,747,200	1.2565	0.907	0.900	0.907	0.886	0.915	38,704,095	0.8978	-0.78%
2018-12-07	0	1.280	1.280	1.290	1.280	1.330	17,727,010	23,029,972	1.2991	0.915	0.915	0.922	0.915	0.950	24,810,439	0.9282	-3.03%
2018-12-06	0	1.320	1.310	1.320	1.300	1.360	24,124,000	31,974,940	1.3254	0.943	0.936	0.943	0.929	0.972	33,763,564	0.9470	-4.35%
2018-12-05	0	1.380	1.370	1.380	1.360	1.390	20,148,000	27,677,945	1.3737	0.986	0.979	0.986	0.972	0.993	28,198,818	0.9815	-2.13%
2018-12-04	0	1.410	1.400	1.410	1.400	1.440	16,649,000	23,513,390	1.4123	1.007	1.000	1.007	1.000	1.029	23,301,674	1.0091	0.71%
2018-12-03	0	1.400	1.400	1.410	1.400	1.460	26,709,000	38,047,220	1.4245	1.000	1.000	1.007	1.000	1.043	37,381,488	1.0178	2.19%
2018-11-30	0	1.370	1.360	1.370	1.340	1.370	14,337,121	19,427,549	1.3551	0.979	0.972	0.979	0.957	0.979	20,066,005	0.9682	0.74%
2018-11-29	0	1.360	1.360	1.370	1.350	1.400	12,363,600	16,972,178	1.3728	0.972	0.972	0.979	0.965	1.000	17,303,896	0.9808	0.00%
2018-11-28	0	1.360	1.360	1.370	1.350	1.380	13,979,000	19,082,530	1.3651	0.972	0.972	0.979	0.965	0.986	19,564,784	0.9754	0.74%
2018-11-27	0	1.350	1.350	1.360	1.340	1.380	11,175,000	15,175,430	1.3580	0.965	0.965	0.972	0.957	0.986	15,640,351	0.9703	-0.74%
2018-11-26	0	1.360	1.360	1.370	1.360	1.400	12,287,000	16,880,550	1.3739	0.972	0.972	0.979	0.972	1.000	17,196,688	0.9816	-0.73%
2018-11-23	0	1.370	1.370	1.380	1.370	1.420	10,199,800	14,154,872	1.3878	0.979	0.979	0.986	0.979	1.015	14,275,477	0.9916	-3.52%
2018-11-22	0	1.420	1.410	1.420	1.400	1.430	7,292,000	10,334,300	1.4172	1.015	1.007	1.015	1.000	1.022	10,205,766	1.0126	-0.70%
2018-11-21	0	1.430	1.420	1.430	1.390	1.440	11,501,000	16,312,485	1.4184	1.022	1.015	1.022	0.993	1.029	16,096,615	1.0134	0.70%
2018-11-20	0	1.420	1.410	1.420	1.410	1.480	18,754,000	27,082,750	1.4441	1.015	1.007	1.015	1.007	1.057	26,247,798	1.0318	-4.05%
2018-11-19	0	1.480	1.470	1.480	1.450	1.500	11,012,000	16,204,393	1.4715	1.057	1.050	1.057	1.036	1.072	15,412,219	1.0514	1.37%
2018-11-16	0	1.460	1.450	1.460	1.430	1.480	8,643,000	12,594,610	1.4572	1.043	1.036	1.043	1.022	1.057	12,096,604	1.0412	0.69%
2018-11-15	0	1.450	1.440	1.450	1.370	1.450	11,147,000	15,833,590	1.4204	1.036	1.029	1.036	0.979	1.036	15,601,163	1.0149	5.07%
2018-11-14	0	1.380	1.370	1.380	1.370	1.410	6,550,000	9,081,300	1.3865	0.986	0.979	0.986	0.979	1.007	9,167,275	0.9906	-0.72%
2018-11-13	0	1.390	1.390	1.400	1.330	1.410	12,956,000	17,786,060	1.3728	0.993	0.993	1.000	0.950	1.007	18,133,010	0.9809	0.72%
2018-11-12	0	1.380	1.380	1.390	1.350	1.400	9,592,000	13,167,590	1.3728	0.986	0.986	0.993	0.965	1.000	13,424,809	0.9808	0.00%
2018-11-09	0	1.380	1.380	1.400	1.380	1.470	15,624,000	22,023,965	1.4096	0.986	0.986	1.000	0.986	1.050	21,867,100	1.0072	-6.12%
2018-11-08	0	1.470	1.460	1.470	1.460	1.510	9,996,000	14,766,520	1.4772	1.050	1.043	1.050	1.043	1.079	13,990,241	1.0555	-0.68%
2018-11-07	0	1.480	1.470	1.480	1.450	1.510	16,714,000	24,677,650	1.4765	1.057	1.050	1.057	1.036	1.079	23,392,647	1.0549	-1.33%
2018-11-06	0	1.500	1.490	1.500	1.440	1.510	9,863,600	14,549,502	1.4751	1.072	1.065	1.072	1.029	1.079	13,804,936	1.0539	1.35%
2018-11-05	0	1.480	1.470	1.480	1.470	1.540	14,925,800	22,222,408	1.4889	1.057	1.050	1.057	1.050	1.100	20,889,910	1.0638	-4.52%
2018-11-02	0	1.550	1.540	1.550	1.500	1.550	23,420,000	35,918,400	1.5337	1.107	1.100	1.107	1.072	1.107	32,778,257	1.0958	4.73%
2018-11-01	0	1.480	1.470	1.480	1.410	1.500	22,023,000	32,383,060	1.4704	1.057	1.050	1.057	1.007	1.072	30,823,038	1.0506	4.23%
2018-10-31	0	1.420	1.410	1.420	1.400	1.440	10,697,000	15,139,780	1.4153	1.015	1.007	1.015	1.000	1.029	14,971,350	1.0113	1.43%
2018-10-30	0	1.400	1.390	1.400	1.360	1.430	14,737,010	20,805,903	1.4118	1.000	0.993	1.000	0.972	1.022	20,625,683	1.0087	0.72%
2018-10-29	0	1.390	1.380	1.390	1.380	1.440	14,009,000	19,601,640	1.3992	0.993	0.986	0.993	0.986	1.029	19,606,772	0.9997	-2.11%
2018-10-26	0	1.420	1.410	1.420	1.410	1.480	5,946,000	8,518,750	1.4327	1.015	1.007	1.015	1.007	1.057	8,321,926	1.0237	-1.39%
2018-10-25	0	1.440	1.430	1.440	1.360	1.450	13,471,000	19,072,110	1.4158	1.029	1.022	1.029	0.972	1.036	18,853,796	1.0116	0.00%
2018-10-24	0	1.440	1.430	1.440	1.390	1.470	18,284,500	26,256,168	1.4360	1.029	1.022	1.029	0.993	1.050	25,590,693	1.0260	1.41%
2018-10-23	0	1.420	1.410	1.420	1.370	1.470	23,474,000	33,101,280	1.4101	1.015	1.007	1.015	0.979	1.050	32,853,834	1.0075	-3.40%
2018-10-22	0	1.470	1.460	1.470	1.350	1.500	46,898,000	67,587,777	1.4412	1.050	1.043	1.050	0.965	1.072	65,637,689	1.0297	10.53%
2018-10-19	0	1.330	1.330	1.340	1.240	1.360	27,703,000	36,343,270	1.3119	0.950	0.950	0.957	0.886	0.972	38,772,675	0.9373	4.72%
2018-10-18	0	1.270	1.260	1.270	1.220	1.270	13,206,000	16,439,565	1.2449	0.907	0.900	0.907	0.872	0.907	18,482,906	0.8894	4.10%
2018-10-16	0	1.220	1.210	1.220	1.210	1.260	7,999,000	9,831,365	1.2291	0.872	0.865	0.872	0.865	0.900	11,195,272	0.8782	-2.40%
2018-10-15	0	1.250	1.240	1.250	1.220	1.280	10,725,000	13,332,200	1.2431	0.893	0.886	0.893	0.872	0.915	15,010,538	0.8882	0.81%
2018-10-12	0	1.240	1.240	1.250	1.200	1.250	13,313,000	16,348,310	1.2280	0.886	0.886	0.893	0.857	0.893	18,632,661	0.8774	3.33%
2018-10-11	0	1.200	1.190	1.200	1.180	1.260	26,844,477	32,342,343	1.2048	0.857	0.850	0.857	0.843	0.900	37,571,100	0.8608	-6.98%
2018-10-10	0	1.290	1.280	1.290	1.280	1.320	5,035,099	6,542,398	1.2994	0.922	0.915	0.922	0.915	0.943	7,047,044	0.9284	0.00%
2018-10-09	0	1.290	1.290	1.300	1.280	1.310	14,720,894	19,097,377	1.2973	0.922	0.922	0.929	0.915	0.936	20,603,127	0.9269	0.78%
2018-10-08	0	1.280	1.280	1.290	1.280	1.330	12,607,000	16,381,860	1.2994	0.915	0.915	0.922	0.915	0.950	17,644,555	0.9284	-3.03%
2018-10-05	0	1.320	1.310	1.320	1.310	1.330	7,359,000	9,702,570	1.3185	0.943	0.936	0.943	0.936	0.950	10,299,538	0.9420	0.00%
2018-10-04	0	1.320	1.310	1.320	1.300	1.330	4,379,000	5,753,920	1.3140	0.943	0.936	0.943	0.929	0.950	6,128,778	0.9388	0.00%
2018-10-03	0	1.320	1.320	1.330	1.300	1.360	5,845,000	7,717,980	1.3204	0.943	0.943	0.950	0.929	0.972	8,180,568	0.9435	-1.49%
2018-10-02	0	1.340	1.330	1.340	1.330	1.380	4,935,160	6,663,634	1.3502	0.957	0.950	0.957	0.950	0.986	6,907,171	0.9647	-2.19%
2018-09-28	0	1.370	1.370	1.380	1.370	1.400	6,470,200	8,925,118	1.3794	0.979	0.979	0.986	0.979	1.000	9,055,588	0.9856	-0.72%
2018-09-27	0	1.380	1.370	1.380	1.360	1.400	10,152,793	14,024,436	1.3813	0.986	0.979	0.986	0.972	1.000	14,209,686	0.9870	0.00%
2018-09-26	0	1.380	1.380	1.390	1.340	1.410	9,367,792	12,966,329	1.3841	0.986	0.986	0.993	0.957	1.007	13,111,012	0.9890	0.00%
2018-09-24	0	1.380	1.380	1.390	1.360	1.430	13,232,400	18,261,383	1.3801	0.986	0.986	0.993	0.972	1.022	18,519,855	0.9860	-3.50%
2018-09-21	0	1.430	1.420	1.430	1.350	1.440	24,151,000	33,792,840	1.3992	1.022	1.015	1.022	0.965	1.029	33,801,353	0.9997	6.72%
2018-09-20	0	1.340	1.340	1.360	1.340	1.370	6,151,539	8,337,436	1.3553	0.957	0.957	0.972	0.957	0.979	8,609,595	0.9684	0.00%
2018-09-19	0	1.340	1.340	1.350	1.310	1.360	16,907,000	22,720,150	1.3438	0.957	0.957	0.965	0.936	0.972	23,662,766	0.9602	1.52%
2018-09-18	0	1.320	1.320	1.330	1.260	1.340	17,162,000	22,228,180	1.2952	0.943	0.943	0.950	0.900	0.957	24,019,660	0.9254	3.94%
2018-09-17	0	1.270	1.270	1.280	1.250	1.290	6,972,000	8,822,080	1.2654	0.907	0.907	0.915	0.893	0.922	9,757,899	0.9041	-2.31%
2018-09-14	0	1.300	1.290	1.300	1.270	1.310	19,336,000	24,962,000	1.2910	0.929	0.922	0.929	0.907	0.936	27,062,356	0.9224	0.78%
2018-09-13	0	1.290	1.290	1.300	1.250	1.300	16,874,000	21,487,710	1.2734	0.922	0.922	0.929	0.893	0.929	23,616,580	0.9099	4.03%
2018-09-12	0	1.240	1.240	1.250	1.230	1.270	13,358,000	16,607,650	1.2433	0.886	0.886	0.893	0.879	0.907	18,695,643	0.8883	-1.59%
2018-09-11	0	1.260	1.250	1.260	1.200	1.280	21,178,048	26,389,611	1.2461	0.900	0.893	0.900	0.857	0.915	29,640,457	0.8903	1.61%
2018-09-10	0	1.240	1.240	1.250	1.230	1.310	17,168,000	21,591,645	1.2577	0.886	0.886	0.893	0.879	0.936	24,028,058	0.8986	-5.34%
2018-09-07	0	1.310	1.300	1.310	1.290	1.340	16,258,000	21,276,610	1.3087	0.936	0.929	0.936	0.922	0.957	22,754,436	0.9351	-0.76%
2018-09-06	0	1.320	1.310	1.320	1.300	1.360	10,836,200	14,333,820	1.3228	0.943	0.936	0.943	0.929	0.972	15,166,172	0.9451	-2.22%
2018-09-05	0	1.350	1.350	1.360	1.340	1.400	13,101,800	17,883,168	1.3649	0.965	0.965	0.972	0.957	1.000	18,337,069	0.9752	-3.57%
2018-09-04	0	1.400	1.390	1.400	1.380	1.420	23,717,000	33,230,950	1.4011	1.000	0.993	1.000	0.986	1.015	33,193,933	1.0011	-1.20%
2018-09-03	0	1.450	1.440	1.450	1.420	1.460	15,134,000	21,708,465	1.4344	1.012	1.005	1.012	0.991	1.019	21,674,588	1.0016	-0.68%
2018-08-31	0	1.460	1.450	1.460	1.440	1.500	19,160,000	28,062,070	1.4646	1.019	1.012	1.019	1.005	1.047	27,440,538	1.0227	-3.31%
2018-08-30	0	1.510	1.510	1.520	1.510	1.550	13,678,938	20,796,428	1.5203	1.054	1.054	1.061	1.054	1.082	19,590,679	1.0615	-1.95%
2018-08-29	0	1.540	1.540	1.550	1.520	1.620	34,397,000	53,692,010	1.5610	1.075	1.075	1.082	1.061	1.131	49,262,640	1.0899	-4.35%
2018-08-28	0	1.610	1.610	1.620	1.610	1.660	10,416,000	16,941,330	1.6265	1.124	1.124	1.131	1.124	1.159	14,917,570	1.1357	-1.83%
2018-08-27	0	1.640	1.640	1.650	1.610	1.660	14,987,000	24,587,995	1.6406	1.145	1.145	1.152	1.124	1.159	21,464,057	1.1455	0.00%
2018-08-24	0	1.640	1.630	1.640	1.610	1.650	7,730,392	12,604,077	1.6305	1.145	1.138	1.145	1.124	1.152	11,071,300	1.1384	0.00%
2018-08-23	0	1.640	1.630	1.640	1.600	1.660	19,888,000	32,453,070	1.6318	1.145	1.138	1.145	1.117	1.159	28,483,164	1.1394	-2.96%
2018-08-22	0	1.690	1.680	1.690	1.650	1.690	4,027,000	6,762,470	1.6793	1.180	1.173	1.180	1.152	1.180	5,767,382	1.1725	0.00%
2018-08-21	0	1.690	1.680	1.690	1.630	1.690	8,073,200	13,470,774	1.6686	1.180	1.173	1.180	1.138	1.180	11,562,262	1.1651	3.05%
2018-08-20	0	1.640	1.630	1.640	1.620	1.650	6,019,000	9,847,080	1.6360	1.145	1.138	1.145	1.131	1.152	8,620,282	1.1423	0.61%
2018-08-17	0	1.630	1.620	1.630	1.620	1.660	5,269,600	8,613,274	1.6345	1.138	1.131	1.138	1.131	1.159	7,547,007	1.1413	0.62%
2018-08-16	0	1.620	1.610	1.620	1.610	1.670	22,097,000	36,098,635	1.6336	1.131	1.124	1.131	1.124	1.166	31,646,846	1.1407	-3.57%
2018-08-15	0	1.680	1.670	1.680	1.660	1.720	8,544,000	14,333,270	1.6776	1.173	1.166	1.173	1.159	1.201	12,236,532	1.1714	-1.75%
2018-08-14	0	1.710	1.710	1.720	1.680	1.730	9,923,000	16,844,480	1.6975	1.194	1.194	1.201	1.173	1.208	14,211,506	1.1853	0.00%
2018-08-13	0	1.710	1.710	1.720	1.690	1.770	9,112,000	15,557,390	1.7074	1.194	1.194	1.201	1.180	1.236	13,050,009	1.1921	-3.39%
2018-08-10	0	1.770	1.770	1.780	1.760	1.790	3,809,000	6,761,790	1.7752	1.236	1.236	1.243	1.229	1.250	5,455,167	1.2395	0.57%
2018-08-09	0	1.760	1.760	1.770	1.700	1.780	4,584,000	8,080,790	1.7628	1.229	1.229	1.236	1.187	1.243	6,565,106	1.2309	1.73%
2018-08-08	0	1.730	1.730	1.740	1.730	1.770	6,798,000	11,905,170	1.7513	1.208	1.208	1.215	1.208	1.236	9,735,949	1.2228	-1.70%
2018-08-07	0	1.760	1.750	1.760	1.680	1.770	14,070,000	24,406,770	1.7347	1.229	1.222	1.229	1.173	1.236	20,150,750	1.2112	3.53%
2018-08-06	0	1.700	1.690	1.700	1.690	1.730	13,318,700	22,674,102	1.7024	1.187	1.180	1.187	1.180	1.208	19,074,754	1.1887	0.00%
2018-08-03	0	1.700	1.700	1.710	1.680	1.730	9,439,000	16,060,699	1.7015	1.187	1.187	1.194	1.173	1.208	13,518,332	1.1881	-0.58%
2018-08-02	0	1.710	1.710	1.720	1.710	1.800	11,049,000	19,079,425	1.7268	1.194	1.194	1.201	1.194	1.257	15,824,139	1.2057	-4.47%
2018-08-01	0	1.790	1.780	1.790	1.770	1.840	11,881,000	21,467,645	1.8069	1.250	1.243	1.250	1.236	1.285	17,015,711	1.2616	-2.19%
2018-07-31	0	1.830	1.820	1.830	1.820	1.870	8,310,000	15,338,175	1.8457	1.278	1.271	1.278	1.271	1.306	11,901,402	1.2888	-1.61%
2018-07-30	0	1.860	1.860	1.870	1.860	1.890	7,529,000	14,097,038	1.8724	1.299	1.299	1.306	1.299	1.320	10,782,871	1.3074	-0.53%
2018-07-27	0	1.870	1.870	1.880	1.870	1.900	21,066,000	39,558,520	1.8778	1.306	1.306	1.313	1.306	1.327	30,170,270	1.3112	-1.58%
2018-07-26	0	1.900	1.890	1.900	1.880	1.950	10,313,000	19,726,414	1.9128	1.327	1.320	1.327	1.313	1.362	14,770,056	1.3356	-1.55%
2018-07-25	0	1.930	1.920	1.930	1.930	1.970	16,327,000	31,771,080	1.9459	1.348	1.341	1.348	1.348	1.376	23,383,176	1.3587	-1.03%
2018-07-24	0	1.950	1.940	1.950	1.930	1.970	15,147,000	29,582,360	1.9530	1.362	1.355	1.362	1.348	1.376	21,693,206	1.3637	1.56%
2018-07-23	0	1.920	1.920	1.930	1.900	1.950	8,904,000	17,088,500	1.9192	1.341	1.341	1.348	1.327	1.362	12,752,116	1.3401	-2.04%
2018-07-20	0	1.960	1.960	1.970	1.890	1.980	59,309,000	115,230,310	1.9429	1.369	1.369	1.376	1.320	1.383	84,941,067	1.3566	-1.01%
2018-07-19	0	1.980	1.970	1.980	1.950	2.000	68,662,000	135,325,200	1.9709	1.383	1.376	1.383	1.362	1.396	98,336,232	1.3761	0.51%
2018-07-18	0	1.970	1.970	1.980	1.930	1.980	33,785,624	66,445,620	1.9667	1.376	1.376	1.383	1.348	1.383	48,387,040	1.3732	2.07%
2018-07-17	0	1.930	1.920	1.930	1.900	1.960	37,614,000	72,711,350	1.9331	1.348	1.341	1.348	1.327	1.369	53,869,958	1.3498	0.00%
2018-07-16	0	1.930	1.920	1.930	1.880	1.940	41,623,000	79,543,350	1.9110	1.348	1.341	1.348	1.313	1.355	59,611,561	1.3344	0.00%
2018-07-13	0	1.930	1.910	1.930	1.880	1.940	49,386,500	94,584,855	1.9152	1.348	1.334	1.348	1.313	1.355	70,730,277	1.3373	1.58%
2018-07-12	0	1.900	1.890	1.900	1.810	1.920	30,919,000	58,328,940	1.8865	1.327	1.320	1.327	1.264	1.341	44,281,523	1.3172	4.40%
2018-07-11	0	1.820	1.820	1.830	1.770	1.840	23,923,000	43,382,830	1.8134	1.271	1.271	1.278	1.236	1.285	34,262,003	1.2662	-1.62%
2018-07-10	0	1.850	1.830	1.850	1.800	1.870	19,569,500	35,785,895	1.8287	1.292	1.278	1.292	1.257	1.306	28,027,015	1.2768	0.54%
2018-07-09	0	1.840	1.830	1.840	1.750	1.840	21,528,000	38,874,640	1.8058	1.285	1.278	1.285	1.222	1.285	30,831,936	1.2609	3.95%
2018-07-06	0	1.770	1.760	1.770	1.670	1.810	51,323,000	89,872,190	1.7511	1.236	1.229	1.236	1.166	1.264	73,503,691	1.2227	3.51%
2018-07-05	0	1.710	1.710	1.720	1.700	1.750	18,755,471	32,261,515	1.7201	1.194	1.194	1.201	1.187	1.222	26,861,180	1.2010	-0.58%
2018-07-04	0	1.720	1.720	1.730	1.660	1.760	51,343,137	88,776,553	1.7291	1.201	1.201	1.208	1.159	1.229	73,532,531	1.2073	3.61%
2018-07-03	0	1.660	1.660	1.670	1.600	1.680	13,053,000	21,449,560	1.6433	1.159	1.159	1.166	1.117	1.173	18,694,224	1.1474	-2.35%
2018-06-29	0	1.700	1.690	1.700	1.630	1.700	16,113,000	27,119,800	1.6831	1.187	1.180	1.187	1.138	1.187	23,076,690	1.1752	3.03%
2018-06-28	0	1.650	1.650	1.660	1.610	1.710	25,916,000	42,981,850	1.6585	1.152	1.152	1.159	1.124	1.194	37,116,335	1.1580	0.61%
2018-06-27	0	1.640	1.630	1.640	1.620	1.730	17,230,001	28,668,126	1.6638	1.145	1.138	1.145	1.131	1.208	24,676,435	1.1618	-2.96%
2018-06-26	0	1.690	1.690	1.700	1.660	1.720	17,490,645	29,592,979	1.6919	1.180	1.180	1.187	1.159	1.201	25,049,724	1.1814	-1.74%
2018-06-25	0	1.720	1.720	1.730	1.710	1.830	20,398,008	35,856,364	1.7578	1.201	1.201	1.208	1.194	1.278	29,213,586	1.2274	-4.97%
2018-06-22	0	1.810	1.790	1.810	1.750	1.810	25,727,000	46,075,370	1.7909	1.264	1.250	1.264	1.222	1.264	36,845,653	1.2505	1.12%
2018-06-21	0	1.790	1.790	1.800	1.780	1.890	20,371,594	37,089,645	1.8207	1.250	1.250	1.257	1.243	1.320	29,175,756	1.2712	-3.76%
2018-06-20	0	1.860	1.850	1.860	1.820	1.880	14,307,799	26,439,363	1.8479	1.299	1.292	1.299	1.271	1.313	20,491,320	1.2903	0.54%
2018-06-19	0	1.850	1.830	1.850	1.800	1.960	50,453,000	93,290,603	1.8491	1.292	1.278	1.292	1.257	1.369	72,257,696	1.2911	-5.13%
2018-06-15	0	1.950	1.940	1.950	1.940	1.990	12,670,000	24,831,230	1.9598	1.362	1.355	1.362	1.355	1.389	18,145,700	1.3684	-2.01%
2018-06-14	0	1.990	1.980	1.990	1.960	2.040	24,458,000	48,713,740	1.9917	1.389	1.383	1.389	1.369	1.424	35,028,219	1.3907	-2.45%
2018-06-13	0	2.040	2.030	2.040	2.030	2.060	9,982,000	20,409,310	2.0446	1.424	1.417	1.424	1.417	1.438	14,296,005	1.4276	-0.49%
2018-06-12	0	2.050	2.050	2.060	2.010	2.070	14,752,000	30,097,720	2.0402	1.431	1.431	1.438	1.403	1.445	21,127,495	1.4246	-0.97%
2018-06-11	0	2.070	2.060	2.070	2.040	2.100	10,081,000	20,865,785	2.0698	1.445	1.438	1.445	1.424	1.466	14,437,790	1.4452	-0.96%
2018-06-08	0	2.090	2.080	2.090	2.070	2.140	18,627,000	38,878,140	2.0872	1.459	1.452	1.459	1.445	1.494	26,677,187	1.4574	-2.34%
2018-06-07	0	2.140	2.130	2.140	2.110	2.150	11,973,000	25,515,860	2.1311	1.494	1.487	1.494	1.473	1.501	17,147,472	1.4880	1.42%
2018-06-06	0	2.110	2.110	2.120	2.100	2.160	22,209,600	46,912,845	2.1123	1.473	1.473	1.480	1.466	1.508	31,808,109	1.4749	-1.86%
2018-06-05	0	2.150	2.140	2.150	2.130	2.160	10,854,000	23,212,630	2.1386	1.501	1.494	1.501	1.487	1.508	15,544,864	1.4933	0.00%
2018-06-04	0	2.150	2.150	2.160	2.120	2.160	12,674,000	27,177,840	2.1444	1.501	1.501	1.508	1.480	1.508	18,151,429	1.4973	0.94%
2018-06-01	0	2.130	2.120	2.130	2.090	2.150	19,501,000	41,272,715	2.1164	1.487	1.480	1.487	1.459	1.501	27,928,911	1.4778	-0.47%
2018-05-31	0	2.140	2.130	2.140	2.130	2.180	26,513,000	56,791,330	2.1420	1.494	1.487	1.494	1.487	1.522	37,971,345	1.4956	-0.47%
2018-05-30	0	2.150	2.150	2.160	2.130	2.200	10,311,000	22,260,710	2.1589	1.501	1.501	1.508	1.487	1.536	14,767,191	1.5074	-2.05%
2018-05-29	0	2.240	2.230	2.240	2.210	2.270	20,921,600	46,808,670	2.2373	1.533	1.526	1.533	1.512	1.553	30,577,748	1.5308	-1.32%
2018-05-28	0	2.270	2.260	2.270	2.250	2.270	7,644,000	17,275,605	2.2600	1.553	1.546	1.553	1.539	1.553	11,172,009	1.5463	0.00%
2018-05-25	0	2.270	2.260	2.270	2.260	2.280	7,445,000	16,886,700	2.2682	1.553	1.546	1.553	1.546	1.560	10,881,163	1.5519	-0.44%
2018-05-24	0	2.280	2.280	2.290	2.250	2.290	12,550,285	28,405,693	2.2634	1.560	1.560	1.567	1.539	1.567	18,342,739	1.5486	0.44%
2018-05-23	0	2.270	2.260	2.270	2.260	2.300	11,023,000	25,029,510	2.2707	1.553	1.546	1.553	1.546	1.574	16,110,552	1.5536	-1.30%
2018-05-21	0	2.300	2.300	2.310	2.290	2.330	10,088,000	23,306,274	2.3103	1.574	1.574	1.581	1.567	1.594	14,744,012	1.5807	0.00%
2018-05-18	0	2.300	2.290	2.300	2.260	2.300	6,485,600	14,784,543	2.2796	1.574	1.567	1.574	1.546	1.574	9,478,962	1.5597	0.88%
2018-05-17	0	2.280	2.270	2.280	2.270	2.310	10,589,484	24,146,009	2.2802	1.560	1.553	1.560	1.553	1.581	15,476,951	1.5601	-0.87%
2018-05-16	0	2.300	2.290	2.300	2.280	2.300	15,288,430	35,001,005	2.2894	1.574	1.567	1.574	1.560	1.574	22,344,647	1.5664	0.00%
2018-05-15	0	2.300	2.290	2.300	2.290	2.360	20,159,000	46,611,765	2.3122	1.574	1.567	1.574	1.567	1.615	29,463,178	1.5820	-1.71%
2018-05-14	0	2.340	2.330	2.350	2.300	2.360	18,074,601	42,204,615	2.3350	1.601	1.594	1.608	1.574	1.615	26,416,746	1.5976	2.18%
2018-05-11	0	2.290	2.280	2.290	2.280	2.330	16,809,000	38,701,650	2.3024	1.567	1.560	1.567	1.560	1.594	24,567,020	1.5753	-1.29%
2018-05-10	0	2.320	2.310	2.320	2.290	2.320	8,366,000	19,300,390	2.3070	1.587	1.581	1.587	1.567	1.587	12,227,241	1.5785	1.75%
2018-05-09	0	2.280	2.280	2.290	2.280	2.320	11,039,000	25,280,770	2.2901	1.560	1.560	1.567	1.560	1.587	16,133,936	1.5669	-1.72%
2018-05-08	0	2.320	2.310	2.320	2.300	2.340	8,152,545	18,878,586	2.3157	1.587	1.581	1.587	1.574	1.601	11,915,268	1.5844	0.87%
2018-05-07	0	2.300	2.290	2.300	2.280	2.330	11,196,000	25,736,320	2.2987	1.574	1.567	1.574	1.560	1.594	16,363,398	1.5728	-0.43%
2018-05-04	0	2.310	2.310	2.320	2.300	2.340	8,187,000	18,944,020	2.3139	1.581	1.581	1.587	1.574	1.601	11,965,625	1.5832	-1.28%
2018-05-03	0	2.340	2.340	2.350	2.320	2.360	7,028,800	16,426,291	2.3370	1.601	1.601	1.608	1.587	1.615	10,272,870	1.5990	-0.85%
2018-05-02	0	2.360	2.350	2.360	2.330	2.370	7,493,871	17,604,793	2.3492	1.615	1.608	1.615	1.594	1.622	10,952,590	1.6074	-0.42%
2018-04-30	0	2.370	2.360	2.370	2.300	2.370	19,291,000	45,341,495	2.3504	1.622	1.615	1.622	1.574	1.622	28,194,562	1.6082	3.04%
2018-04-27	0	2.300	2.290	2.300	2.270	2.300	7,230,000	16,526,000	2.2858	1.574	1.567	1.574	1.553	1.574	10,566,932	1.5639	1.32%
2018-04-26	0	2.270	2.270	2.280	2.250	2.320	15,878,000	36,029,455	2.2691	1.553	1.553	1.560	1.539	1.587	23,206,327	1.5526	-2.16%
2018-04-25	0	2.320	2.310	2.320	2.300	2.350	13,683,000	31,816,850	2.3253	1.587	1.581	1.587	1.574	1.608	19,998,247	1.5910	-0.43%
2018-04-24	0	2.330	2.330	2.340	2.280	2.340	13,950,000	32,442,840	2.3257	1.594	1.594	1.601	1.560	1.601	20,388,478	1.5912	1.75%
2018-04-23	0	2.290	2.280	2.290	2.260	2.300	11,030,000	25,162,620	2.2813	1.567	1.560	1.567	1.546	1.574	16,120,783	1.5609	0.88%
2018-04-20	0	2.270	2.270	2.280	2.260	2.330	13,058,000	29,779,755	2.2806	1.553	1.553	1.560	1.546	1.594	19,084,785	1.5604	-2.58%
2018-04-19	0	2.330	2.320	2.330	2.260	2.330	20,613,000	47,413,655	2.3002	1.594	1.587	1.594	1.546	1.594	30,126,717	1.5738	2.19%
2018-04-18	0	2.280	2.270	2.280	2.230	2.300	25,093,000	56,681,340	2.2589	1.560	1.553	1.560	1.526	1.574	36,674,415	1.5455	0.88%
2018-04-17	0	2.260	2.250	2.260	2.250	2.330	21,763,000	49,523,155	2.2756	1.546	1.539	1.546	1.539	1.594	31,807,488	1.5570	-2.16%
2018-04-16	0	2.310	2.300	2.310	2.290	2.360	15,583,000	35,934,560	2.3060	1.581	1.574	1.581	1.567	1.615	22,775,173	1.5778	-2.12%
2018-04-13	0	2.360	2.350	2.360	2.330	2.380	10,740,000	25,297,451	2.3554	1.615	1.608	1.615	1.594	1.628	15,696,936	1.6116	0.43%
2018-04-12	0	2.350	2.350	2.360	2.340	2.420	21,601,000	51,239,670	2.3721	1.608	1.608	1.615	1.601	1.656	31,570,718	1.6230	-3.29%
2018-04-11	0	2.430	2.420	2.430	2.370	2.450	39,986,000	97,089,400	2.4281	1.663	1.656	1.663	1.622	1.676	58,441,125	1.6613	1.67%
2018-04-10	0	2.390	2.390	2.400	2.280	2.420	46,689,795	110,188,655	2.3600	1.635	1.635	1.642	1.560	1.656	68,238,987	1.6147	3.02%
2018-04-09	0	2.320	2.310	2.320	2.250	2.340	75,522,000	173,570,110	2.2983	1.587	1.581	1.587	1.539	1.601	110,378,399	1.5725	1.75%
2018-04-06	0	2.280	2.270	2.280	2.250	2.300	44,501,000	101,255,740	2.2754	1.560	1.553	1.560	1.539	1.574	65,039,977	1.5568	1.33%
2018-04-04	0	2.250	2.250	2.260	2.230	2.300	19,311,871	43,836,221	2.2699	1.539	1.539	1.546	1.526	1.574	28,225,065	1.5531	-0.44%
2018-04-03	0	2.260	2.250	2.260	2.210	2.270	25,113,000	56,136,815	2.2354	1.546	1.539	1.546	1.512	1.553	36,703,646	1.5295	0.00%
2018-03-29	0	2.260	2.250	2.260	2.180	2.280	60,057,000	134,165,029	2.2340	1.546	1.539	1.546	1.492	1.560	87,775,688	1.5285	0.00%
2018-03-28	0	2.260	2.260	2.270	2.240	2.320	31,346,205	71,172,118	2.2705	1.546	1.546	1.553	1.533	1.587	45,813,722	1.5535	-3.00%
2018-03-27	0	2.330	2.330	2.340	2.300	2.350	25,601,960	59,552,105	2.3261	1.594	1.594	1.601	1.574	1.608	37,418,280	1.5915	1.75%
2018-03-26	0	2.290	2.280	2.290	2.220	2.290	25,868,500	58,416,555	2.2582	1.567	1.560	1.567	1.519	1.567	37,807,839	1.5451	0.00%
2018-03-23	0	2.290	2.280	2.290	2.210	2.300	58,048,072	130,833,259	2.2539	1.567	1.560	1.567	1.512	1.574	84,839,560	1.5421	-2.55%
2018-03-22	0	2.350	2.340	2.350	2.340	2.390	33,532,000	79,124,820	2.3597	1.608	1.601	1.608	1.601	1.635	49,008,348	1.6145	0.00%
2018-03-21	0	2.350	2.350	2.360	2.350	2.400	28,864,000	68,485,815	2.3727	1.608	1.608	1.615	1.608	1.642	42,185,881	1.6234	-0.84%
2018-03-20	0	2.370	2.360	2.370	2.350	2.390	41,626,000	98,498,445	2.3663	1.622	1.615	1.622	1.608	1.635	60,838,050	1.6190	-2.07%
2018-03-19	0	2.420	2.410	2.420	2.370	2.500	59,325,000	142,689,170	2.4052	1.656	1.649	1.656	1.622	1.711	86,705,841	1.6457	-3.20%
2018-03-16	0	2.500	2.490	2.500	2.490	2.570	31,889,285	80,277,367	2.5174	1.711	1.704	1.711	1.704	1.758	46,607,455	1.7224	-1.96%
2018-03-15	0	2.550	2.540	2.550	2.430	2.570	44,059,618	110,994,721	2.5192	1.745	1.738	1.745	1.663	1.758	64,394,879	1.7237	3.66%
2018-03-14	0	2.460	2.450	2.460	2.420	2.460	19,355,000	47,231,840	2.4403	1.683	1.676	1.683	1.656	1.683	28,288,100	1.6697	-0.40%
2018-03-13	0	2.470	2.470	2.480	2.450	2.510	15,849,000	39,297,380	2.4795	1.690	1.690	1.697	1.676	1.717	23,163,942	1.6965	-0.80%
2018-03-12	0	2.490	2.480	2.490	2.410	2.500	43,083,267	105,787,132	2.4554	1.704	1.697	1.704	1.649	1.711	62,967,904	1.6800	4.62%
2018-03-09	0	2.380	2.380	2.390	2.370	2.400	16,555,000	39,356,470	2.3773	1.628	1.628	1.635	1.622	1.642	24,195,789	1.6266	0.85%
2018-03-08	0	2.360	2.350	2.360	2.340	2.420	64,562,000	153,511,930	2.3777	1.615	1.608	1.615	1.601	1.656	94,359,924	1.6269	-1.67%
2018-03-07	0	2.400	2.390	2.400	2.380	2.460	19,761,000	47,713,800	2.4145	1.642	1.635	1.642	1.628	1.683	28,881,485	1.6521	-1.64%
2018-03-06	0	2.440	2.440	2.450	2.380	2.480	25,482,000	61,977,343	2.4322	1.669	1.669	1.676	1.628	1.697	37,242,954	1.6641	3.39%
2018-03-05	0	2.360	2.350	2.360	2.340	2.400	18,533,000	43,757,010	2.3610	1.615	1.608	1.615	1.601	1.642	27,086,715	1.6154	-1.26%
2018-03-02	0	2.390	2.380	2.390	2.370	2.430	17,649,000	42,080,975	2.3843	1.635	1.628	1.635	1.622	1.663	25,794,714	1.6314	-1.65%
2018-03-01	0	2.430	2.430	2.440	2.380	2.440	17,260,000	41,666,060	2.4140	1.663	1.663	1.669	1.628	1.669	25,226,175	1.6517	0.83%
2018-02-28	0	2.410	2.400	2.410	2.370	2.440	32,027,453	76,868,149	2.4001	1.649	1.642	1.649	1.622	1.669	46,809,393	1.6422	-1.23%
2018-02-27	0	2.440	2.440	2.450	2.430	2.540	23,151,000	57,484,026	2.4830	1.669	1.669	1.676	1.663	1.738	33,836,105	1.6989	-2.01%
2018-02-26	0	2.490	2.490	2.500	2.480	2.550	38,036,000	95,529,700	2.5116	1.704	1.704	1.711	1.697	1.745	55,591,123	1.7184	0.81%
2018-02-23	0	2.470	2.460	2.470	2.450	2.510	19,726,000	48,941,430	2.4811	1.690	1.683	1.690	1.676	1.717	28,830,331	1.6976	1.23%
2018-02-22	0	2.440	2.440	2.450	2.430	2.500	24,921,215	61,562,480	2.4703	1.669	1.669	1.676	1.663	1.711	36,423,344	1.6902	-2.01%
2018-02-21	0	2.490	2.480	2.490	2.410	2.500	21,280,500	52,462,145	2.4653	1.704	1.697	1.704	1.649	1.711	31,102,295	1.6868	2.89%
2018-02-20	0	2.420	2.410	2.420	2.390	2.470	32,331,000	78,374,700	2.4241	1.656	1.649	1.656	1.635	1.690	47,253,039	1.6586	-0.82%
2018-02-15	0	2.440	2.440	2.450	2.400	2.450	24,203,000	58,756,020	2.4276	1.669	1.669	1.676	1.642	1.676	35,373,645	1.6610	2.52%
2018-02-14	0	2.380	2.370	2.380	2.330	2.390	17,692,000	41,879,250	2.3671	1.628	1.622	1.628	1.594	1.635	25,857,560	1.6196	1.28%
2018-02-13	0	2.350	2.350	2.360	2.350	2.420	37,118,000	88,416,470	2.3820	1.608	1.608	1.615	1.608	1.656	54,249,429	1.6298	1.29%
2018-02-12	0	2.320	2.310	2.320	2.300	2.380	59,433,600	138,344,302	2.3277	1.587	1.581	1.587	1.574	1.628	86,864,564	1.5926	0.00%
2018-02-09	0	2.320	2.320	2.330	2.260	2.390	76,420,000	177,209,060	2.3189	1.587	1.587	1.594	1.546	1.635	111,690,861	1.5866	-6.07%
2018-02-08	0	2.470	2.470	2.480	2.440	2.520	47,677,647	117,987,981	2.4747	1.690	1.690	1.697	1.669	1.724	69,682,772	1.6932	2.07%
2018-02-07	0	2.420	2.410	2.420	2.420	2.600	91,939,200	229,949,505	2.5011	1.656	1.649	1.656	1.656	1.779	134,372,788	1.7113	-3.20%
2018-02-06	0	2.500	2.500	2.510	2.470	2.580	147,506,000	372,196,615	2.5233	1.711	1.711	1.717	1.690	1.765	215,585,870	1.7264	-6.72%
2018-02-05	0	2.680	2.670	2.680	2.620	2.700	92,918,815	247,425,329	2.6628	1.834	1.827	1.834	1.793	1.847	135,804,534	1.8219	-2.55%
2018-02-02	0	2.750	2.750	2.760	2.730	2.820	60,183,000	167,113,276	2.7768	1.882	1.882	1.888	1.868	1.929	87,959,842	1.8999	-0.72%
2018-02-01	0	2.770	2.760	2.770	2.750	2.890	61,334,273	173,082,286	2.8220	1.895	1.888	1.895	1.882	1.977	89,642,473	1.9308	-2.81%
2018-01-31	0	2.850	2.850	2.860	2.740	2.890	79,569,000	224,948,741	2.8271	1.950	1.950	1.957	1.875	1.977	116,293,250	1.9343	0.35%
2018-01-30	0	2.840	2.830	2.840	2.810	2.990	108,260,000	311,526,450	2.8776	1.943	1.936	1.943	1.923	2.046	158,226,284	1.9689	-4.38%
2018-01-29	0	2.970	2.970	2.980	2.970	3.150	111,846,300	342,531,598	3.0625	2.032	2.032	2.039	2.032	2.155	163,467,804	2.0954	-1.98%
2018-01-26	0	3.030	3.030	3.040	2.970	3.130	152,764,600	464,757,996	3.0423	2.073	2.073	2.080	2.032	2.142	223,271,522	2.0816	1.00%
2018-01-25	0	3.000	2.990	3.000	2.960	3.170	909,540,600	2,636,093,613	2.8983	2.053	2.046	2.053	2.025	2.169	1,329,329,665	1.9830	-2.91%
2018-01-24	1	-	-	-	-	-	0	0	-	2.114	-	-	-	-	0	-	0.00%
2018-01-23	0	3.090	3.090	3.100	3.080	3.300	105,949,212	334,871,501	3.1607	2.114	2.114	2.121	2.107	2.258	154,848,976	2.1626	-4.63%
2018-01-22	0	3.240	3.240	3.250	3.170	3.330	59,322,740	193,486,520	3.2616	2.217	2.217	2.224	2.169	2.278	86,702,538	2.2316	0.62%
2018-01-19	0	3.220	3.220	3.230	3.080	3.260	86,028,980	274,369,172	3.1893	2.203	2.203	2.210	2.107	2.231	125,734,767	2.1821	5.23%
2018-01-18	0	3.060	3.050	3.060	2.970	3.110	78,113,598	238,848,985	3.0577	2.094	2.087	2.094	2.032	2.128	114,166,122	2.0921	3.03%
2018-01-17	0	2.970	2.960	2.970	2.780	2.970	86,366,800	250,940,164	2.9055	2.032	2.025	2.032	1.902	2.032	126,228,504	1.9880	6.07%
2018-01-16	0	2.800	2.800	2.810	2.650	2.820	61,319,000	168,327,650	2.7451	1.916	1.916	1.923	1.813	1.929	89,620,151	1.8782	2.94%
2018-01-15	0	2.720	2.710	2.720	2.680	2.820	46,437,230	128,352,609	2.7640	1.861	1.854	1.861	1.834	1.929	67,869,854	1.8912	-2.16%
2018-01-12	0	2.780	2.770	2.780	2.710	2.810	38,620,978	106,414,526	2.7554	1.902	1.895	1.902	1.854	1.923	56,446,091	1.8852	0.72%
2018-01-11	0	2.760	2.750	2.760	2.660	2.780	67,586,417	184,961,315	2.7367	1.888	1.882	1.888	1.820	1.902	98,780,229	1.8725	2.99%
2018-01-10	0	2.680	2.680	2.690	2.610	2.720	73,134,000	196,462,325	2.6863	1.834	1.834	1.841	1.786	1.861	106,888,242	1.8380	2.68%
2018-01-09	0	2.610	2.610	2.620	2.590	2.640	16,712,435	43,798,678	2.6207	1.786	1.786	1.793	1.772	1.806	24,425,887	1.7931	-0.38%
2018-01-08	0	2.620	2.620	2.630	2.550	2.640	41,502,900	108,167,654	2.6063	1.793	1.793	1.799	1.745	1.806	60,658,135	1.7832	1.95%
2018-01-05	0	2.570	2.570	2.580	2.550	2.610	24,057,000	62,134,470	2.5828	1.758	1.758	1.765	1.745	1.786	35,160,260	1.7672	0.39%
2018-01-04	0	2.560	2.550	2.560	2.520	2.590	24,850,871	63,629,214	2.5604	1.752	1.745	1.752	1.724	1.772	36,320,534	1.7519	1.59%
2018-01-03	0	2.520	2.510	2.520	2.510	2.570	17,497,600	44,480,900	2.5421	1.724	1.717	1.724	1.717	1.758	25,573,436	1.7393	-0.79%
2018-01-02	0	2.540	2.530	2.540	2.450	2.560	28,262,000	71,337,030	2.5241	1.738	1.731	1.738	1.676	1.752	41,306,034	1.7270	3.67%
2017-12-29	0	2.450	2.450	2.460	2.450	2.480	8,628,000	21,274,100	2.4657	1.676	1.676	1.683	1.676	1.697	12,610,164	1.6871	-0.81%
2017-12-28	0	2.470	2.450	2.470	2.400	2.470	10,741,000	26,167,815	2.4363	1.690	1.676	1.690	1.642	1.690	15,698,398	1.6669	2.49%
2017-12-27	0	2.410	2.400	2.410	2.400	2.430	5,397,000	13,025,540	2.4135	1.649	1.642	1.649	1.642	1.663	7,887,930	1.6513	-0.41%
2017-12-22	0	2.420	2.410	2.420	2.400	2.420	4,064,000	9,802,830	2.4121	1.656	1.649	1.656	1.642	1.656	5,939,697	1.6504	0.41%
2017-12-21	0	2.410	2.400	2.410	2.370	2.420	8,445,000	20,262,705	2.3994	1.649	1.642	1.649	1.622	1.656	12,342,702	1.6417	1.26%
2017-12-20	0	2.380	2.370	2.380	2.370	2.400	4,707,000	11,203,790	2.3802	1.628	1.622	1.628	1.622	1.642	6,879,467	1.6286	-0.83%
2017-12-19	0	2.400	2.390	2.400	2.390	2.420	11,054,021	26,574,999	2.4041	1.642	1.635	1.642	1.635	1.656	16,155,890	1.6449	-0.41%
2017-12-18	0	2.410	2.400	2.410	2.390	2.440	6,495,600	15,690,552	2.4156	1.649	1.642	1.649	1.635	1.669	9,493,577	1.6528	0.42%
2017-12-15	0	2.400	2.390	2.400	2.380	2.420	12,009,000	28,747,970	2.3939	1.642	1.635	1.642	1.628	1.656	17,551,630	1.6379	-1.23%
2017-12-14	0	2.430	2.420	2.430	2.400	2.450	9,358,000	22,637,850	2.4191	1.663	1.656	1.663	1.642	1.676	13,677,088	1.6552	0.00%
2017-12-13	0	2.430	2.420	2.430	2.360	2.430	18,127,000	43,618,455	2.4063	1.663	1.656	1.663	1.615	1.663	26,493,330	1.6464	2.53%
2017-12-12	0	2.370	2.370	2.380	2.360	2.420	11,783,000	28,049,670	2.3805	1.622	1.622	1.628	1.615	1.656	17,221,322	1.6288	-1.66%
2017-12-11	0	2.410	2.410	2.420	2.380	2.430	10,527,494	25,337,205	2.4068	1.649	1.649	1.656	1.628	1.663	15,386,350	1.6467	0.00%
2017-12-08	0	2.410	2.400	2.410	2.370	2.430	12,713,000	30,610,880	2.4078	1.649	1.642	1.649	1.622	1.663	18,580,554	1.6475	0.84%
2017-12-07	0	2.390	2.370	2.390	2.340	2.440	27,117,000	64,409,160	2.3752	1.635	1.622	1.635	1.601	1.669	39,632,571	1.6252	0.00%
2017-12-06	0	2.390	2.380	2.390	2.380	2.510	50,664,000	122,879,270	2.4254	1.635	1.628	1.635	1.628	1.717	74,047,446	1.6595	-4.40%
2017-12-05	0	2.500	2.500	2.510	2.500	2.560	13,531,000	34,228,840	2.5297	1.711	1.711	1.717	1.711	1.752	19,776,093	1.7308	-1.57%
2017-12-04	0	2.540	2.530	2.540	2.500	2.570	13,613,000	34,520,280	2.5358	1.738	1.731	1.738	1.711	1.758	19,895,939	1.7350	0.40%
2017-12-01	0	2.530	2.520	2.530	2.500	2.550	8,916,000	22,490,410	2.5225	1.731	1.724	1.731	1.711	1.745	13,031,088	1.7259	0.40%
2017-11-30	0	2.520	2.520	2.530	2.510	2.550	15,140,000	38,299,900	2.5297	1.724	1.724	1.731	1.717	1.745	22,127,711	1.7309	-1.18%
2017-11-29	0	2.550	2.550	2.560	2.540	2.580	7,496,000	19,180,280	2.5587	1.745	1.745	1.752	1.738	1.765	10,955,701	1.7507	-0.39%
2017-11-28	0	2.560	2.560	2.570	2.500	2.580	20,657,000	52,541,110	2.5435	1.752	1.752	1.758	1.711	1.765	30,191,025	1.7403	-0.39%
2017-11-27	0	2.570	2.570	2.580	2.560	2.620	18,057,000	46,656,510	2.5838	1.758	1.758	1.765	1.752	1.793	26,391,022	1.7679	-1.15%
2017-11-24	0	2.600	2.590	2.600	2.540	2.600	17,956,000	46,219,760	2.5741	1.779	1.772	1.779	1.738	1.779	26,243,406	1.7612	1.56%
2017-11-23	0	2.560	2.550	2.560	2.540	2.690	100,429,000	264,689,035	2.6356	1.752	1.745	1.752	1.738	1.841	146,780,967	1.8033	0.39%
2017-11-22	0	2.550	2.540	2.550	2.520	2.630	41,907,000	108,105,380	2.5796	1.745	1.738	1.745	1.724	1.799	61,248,743	1.7650	0.00%
2017-11-21	0	2.550	2.540	2.550	2.450	2.550	36,251,406	91,206,850	2.5160	1.745	1.738	1.745	1.676	1.745	52,982,868	1.7214	3.66%
2017-11-20	0	2.460	2.450	2.460	2.440	2.520	13,104,000	32,184,250	2.4561	1.683	1.676	1.683	1.669	1.724	19,152,016	1.6805	-1.60%
2017-11-17	0	2.500	2.500	2.510	2.470	2.520	15,008,000	37,418,860	2.4933	1.711	1.711	1.717	1.690	1.724	21,934,787	1.7059	0.40%
2017-11-16	0	2.490	2.490	2.500	2.470	2.510	7,451,000	18,532,290	2.4872	1.704	1.704	1.711	1.690	1.717	10,889,932	1.7018	-0.80%
2017-11-15	0	2.510	2.490	2.510	2.490	2.550	11,779,000	29,528,860	2.5069	1.717	1.704	1.717	1.704	1.745	17,215,476	1.7153	-1.18%
2017-11-14	0	2.540	2.540	2.550	2.530	2.600	7,356,000	18,809,890	2.5571	1.738	1.738	1.745	1.731	1.779	10,751,086	1.7496	-1.55%
2017-11-13	0	2.580	2.570	2.580	2.540	2.610	17,275,600	44,564,284	2.5796	1.765	1.758	1.765	1.738	1.786	25,248,975	1.7650	-0.39%
2017-11-10	0	2.590	2.580	2.590	2.530	2.600	21,366,000	54,870,160	2.5681	1.772	1.765	1.772	1.731	1.779	31,227,257	1.7571	0.78%
2017-11-09	0	2.570	2.570	2.580	2.540	2.600	16,612,000	42,683,560	2.5694	1.758	1.758	1.765	1.738	1.779	24,279,097	1.7580	-0.39%
2017-11-08	0	2.580	2.570	2.580	2.510	2.590	50,588,100	129,777,298	2.5654	1.765	1.758	1.765	1.717	1.772	73,936,515	1.7553	2.38%
2017-11-07	0	2.520	2.520	2.530	2.450	2.560	31,775,000	79,780,220	2.5108	1.724	1.724	1.731	1.676	1.752	46,440,423	1.7179	2.44%
2017-11-06	0	2.460	2.450	2.460	2.420	2.510	22,025,800	54,067,990	2.4548	1.683	1.676	1.683	1.656	1.717	32,191,580	1.6796	-1.99%
2017-11-03	0	2.510	2.510	2.520	2.510	2.550	12,564,000	31,756,150	2.5276	1.717	1.717	1.724	1.717	1.745	18,362,784	1.7294	-0.40%
2017-11-02	0	2.520	2.510	2.520	2.490	2.550	22,083,000	55,784,120	2.5261	1.724	1.717	1.724	1.704	1.745	32,275,180	1.7284	0.40%
2017-11-01	0	2.510	2.510	2.520	2.480	2.520	17,706,000	44,199,720	2.4963	1.717	1.717	1.724	1.697	1.724	25,878,021	1.7080	0.80%
2017-10-31	0	2.490	2.490	2.500	2.460	2.510	13,458,600	33,410,212	2.4824	1.704	1.704	1.711	1.683	1.717	19,670,278	1.6985	0.00%
2017-10-30	0	2.490	2.480	2.490	2.480	2.530	9,380,157	23,386,111	2.4931	1.704	1.697	1.704	1.697	1.731	13,709,472	1.7058	-0.40%
2017-10-27	0	2.500	2.500	2.510	2.490	2.540	18,640,543	46,824,317	2.5120	1.711	1.711	1.717	1.704	1.738	27,243,893	1.7187	-0.40%
2017-10-26	0	2.510	2.510	2.520	2.490	2.530	19,236,926	48,260,527	2.5087	1.717	1.717	1.724	1.704	1.731	28,115,530	1.7165	-0.79%
2017-10-25	0	2.530	2.530	2.540	2.530	2.570	10,351,000	26,330,600	2.5438	1.731	1.731	1.738	1.731	1.758	15,128,397	1.7405	0.00%
2017-10-24	0	2.530	2.520	2.530	2.510	2.570	14,847,000	37,643,560	2.5354	1.731	1.724	1.731	1.717	1.758	21,699,479	1.7348	0.00%
2017-10-23	0	2.530	2.520	2.530	2.510	2.580	17,267,000	43,797,800	2.5365	1.731	1.724	1.731	1.717	1.765	25,236,405	1.7355	-1.17%
2017-10-20	0	2.560	2.560	2.570	2.540	2.580	18,989,000	48,562,678	2.5574	1.752	1.752	1.758	1.738	1.765	27,753,177	1.7498	0.79%
2017-10-19	0	2.540	2.530	2.540	2.530	2.640	26,898,000	68,970,080	2.5641	1.738	1.731	1.738	1.731	1.806	39,312,494	1.7544	-2.68%
2017-10-18	0	2.610	2.610	2.620	2.590	2.630	10,469,000	27,313,520	2.6090	1.786	1.786	1.793	1.772	1.799	15,300,859	1.7851	0.00%
2017-10-17	0	2.610	2.600	2.610	2.590	2.670	17,455,492	45,702,881	2.6183	1.786	1.779	1.786	1.772	1.827	25,511,894	1.7914	-1.51%
2017-10-16	0	2.650	2.640	2.650	2.640	2.730	83,679,600	226,029,332	2.7011	1.813	1.806	1.813	1.806	1.868	122,301,055	1.8481	3.11%
2017-10-13	0	2.570	2.570	2.580	2.550	2.600	8,078,000	20,844,215	2.5804	1.758	1.758	1.765	1.745	1.779	11,806,317	1.7655	0.00%
2017-10-12	0	2.570	2.570	2.580	2.550	2.590	5,937,000	15,287,880	2.5750	1.758	1.758	1.765	1.745	1.772	8,677,161	1.7619	1.18%
2017-10-11	0	2.540	2.530	2.540	2.530	2.630	14,290,800	36,821,210	2.5766	1.738	1.731	1.738	1.731	1.799	20,886,571	1.7629	-2.31%
2017-10-10	0	2.600	2.600	2.610	2.570	2.640	14,902,000	38,662,160	2.5944	1.779	1.779	1.786	1.758	1.806	21,779,864	1.7751	0.00%
2017-10-09	0	2.600	2.600	2.610	2.590	2.670	39,216,024	103,250,732	2.6329	1.779	1.779	1.786	1.772	1.827	57,315,775	1.8014	0.78%
2017-10-06	0	2.580	2.580	2.590	2.570	2.620	16,603,000	43,028,540	2.5916	1.765	1.765	1.772	1.758	1.793	24,265,943	1.7732	0.78%
2017-10-04	0	2.560	2.560	2.570	2.550	2.620	9,783,000	25,284,300	2.5845	1.752	1.752	1.758	1.745	1.793	14,298,243	1.7684	-0.39%
2017-10-03	0	2.570	2.560	2.570	2.500	2.580	17,958,000	45,944,340	2.5584	1.758	1.752	1.758	1.711	1.765	26,246,329	1.7505	3.21%
2017-09-29	0	2.490	2.480	2.490	2.450	2.510	13,460,000	33,345,300	2.4774	1.704	1.697	1.704	1.676	1.717	19,672,324	1.6950	0.40%
2017-09-28	0	2.480	2.480	2.490	2.470	2.550	17,922,000	44,772,210	2.4982	1.697	1.697	1.704	1.690	1.745	26,193,714	1.7093	-2.36%
2017-09-27	0	2.540	2.540	2.550	2.500	2.550	13,309,000	33,748,940	2.5358	1.738	1.738	1.745	1.711	1.745	19,451,631	1.7350	0.79%
2017-09-26	0	2.520	2.510	2.520	2.480	2.560	16,449,000	41,301,265	2.5109	1.724	1.717	1.724	1.697	1.752	24,040,866	1.7180	0.40%
2017-09-25	0	2.510	2.500	2.510	2.480	2.640	25,954,800	65,554,664	2.5257	1.717	1.711	1.717	1.697	1.806	37,933,970	1.7281	-3.46%
2017-09-22	0	2.600	2.600	2.620	2.590	2.670	19,413,737	50,802,314	2.6168	1.779	1.779	1.793	1.772	1.827	28,373,947	1.7905	-2.99%
2017-09-21	0	2.680	2.670	2.680	2.640	2.720	25,715,000	68,966,492	2.6820	1.834	1.827	1.834	1.806	1.861	37,583,493	1.8350	1.52%
2017-09-20	0	2.640	2.640	2.660	2.610	2.710	36,995,000	98,241,082	2.6555	1.806	1.806	1.820	1.786	1.854	54,069,660	1.8169	0.76%
2017-09-19	0	2.620	2.620	2.630	2.620	2.750	49,317,369	131,984,558	2.6762	1.793	1.793	1.799	1.793	1.882	72,079,291	1.8311	-1.50%
2017-09-18	0	2.660	2.650	2.660	2.500	2.660	63,842,000	166,548,175	2.6088	1.820	1.813	1.820	1.711	1.820	93,307,615	1.7849	6.83%
2017-09-15	0	2.490	2.490	2.500	2.480	2.560	19,015,000	47,459,230	2.4959	1.704	1.704	1.711	1.697	1.752	27,791,177	1.7077	-1.97%
2017-09-14	0	2.540	2.540	2.550	2.530	2.570	9,000,000	22,963,221	2.5515	1.738	1.738	1.745	1.731	1.758	13,153,857	1.7457	-0.39%
2017-09-13	0	2.550	2.550	2.560	2.520	2.590	11,023,809	28,042,656	2.5438	1.745	1.745	1.752	1.724	1.772	16,111,734	1.7405	-0.78%
2017-09-12	0	2.570	2.560	2.570	2.510	2.600	22,745,806	58,267,702	2.5617	1.758	1.752	1.758	1.717	1.779	33,243,898	1.7527	2.39%
2017-09-11	0	2.510	2.500	2.510	2.480	2.540	12,669,400	31,718,186	2.5035	1.717	1.711	1.717	1.697	1.738	18,516,831	1.7129	0.00%
2017-09-08	0	2.510	2.500	2.510	2.490	2.540	13,369,000	33,581,690	2.5119	1.717	1.711	1.717	1.704	1.738	19,539,324	1.7187	-0.79%
2017-09-07	0	2.530	2.520	2.530	2.500	2.550	17,406,000	43,874,325	2.5206	1.731	1.724	1.731	1.711	1.745	25,439,559	1.7246	0.40%
2017-09-06	0	2.520	2.510	2.520	2.470	2.540	18,618,800	46,441,392	2.4943	1.724	1.717	1.724	1.690	1.738	27,212,115	1.7066	-0.40%
2017-09-05	0	2.530	2.530	2.540	2.470	2.540	13,333,000	33,525,780	2.5145	1.731	1.731	1.738	1.690	1.738	19,486,708	1.7204	1.40%
2017-09-04	0	2.540	2.540	2.550	2.520	2.610	19,045,000	48,548,619	2.5492	1.707	1.707	1.714	1.694	1.754	28,337,057	1.7133	-1.93%
2017-09-01	0	2.590	2.590	2.600	2.580	2.640	16,070,000	41,856,475	2.6046	1.741	1.741	1.747	1.734	1.774	23,910,555	1.7505	-0.38%
2017-08-31	0	2.600	2.600	2.610	2.590	2.630	16,109,600	41,964,331	2.6049	1.747	1.747	1.754	1.741	1.768	23,969,475	1.7507	-0.76%
2017-08-30	0	2.620	2.610	2.620	2.600	2.670	24,774,024	65,017,473	2.6244	1.761	1.754	1.761	1.747	1.794	36,861,273	1.7638	1.16%
2017-08-29	0	2.590	2.580	2.590	2.570	2.640	28,567,263	74,283,375	2.6003	1.741	1.734	1.741	1.727	1.774	42,505,234	1.7476	-1.52%
2017-08-28	0	2.630	2.630	2.640	2.610	2.700	45,900,079	121,957,247	2.6570	1.768	1.768	1.774	1.754	1.815	68,294,732	1.7857	0.38%
2017-08-25	0	2.620	2.610	2.620	2.460	2.650	71,986,200	186,138,077	2.5857	1.761	1.754	1.761	1.653	1.781	107,108,274	1.7378	6.94%
2017-08-24	0	2.450	2.440	2.450	2.440	2.520	21,175,000	52,424,440	2.4758	1.647	1.640	1.647	1.640	1.694	31,506,285	1.6639	0.00%
2017-08-22	0	2.450	2.440	2.450	2.420	2.480	8,017,215	19,706,288	2.4580	1.647	1.640	1.647	1.626	1.667	11,928,815	1.6520	1.66%
2017-08-21	0	2.410	2.410	2.420	2.410	2.440	9,600,000	23,268,560	2.4238	1.620	1.620	1.626	1.620	1.640	14,283,841	1.6290	-0.41%
2017-08-18	0	2.420	2.420	2.430	2.400	2.440	13,880,024	33,633,167	2.4231	1.626	1.626	1.633	1.613	1.640	20,652,089	1.6286	-2.02%
2017-08-17	0	2.470	2.460	2.470	2.440	2.520	12,850,000	31,668,190	2.4645	1.660	1.653	1.660	1.640	1.694	19,119,516	1.6563	-0.40%
2017-08-16	0	2.480	2.480	2.490	2.450	2.500	11,424,000	28,218,890	2.4701	1.667	1.667	1.673	1.647	1.680	16,997,771	1.6602	-0.40%
2017-08-15	0	2.490	2.480	2.490	2.470	2.540	21,251,000	53,134,300	2.5003	1.673	1.667	1.673	1.660	1.707	31,619,365	1.6804	-1.19%
2017-08-14	0	2.520	2.520	2.530	2.450	2.520	28,837,000	71,679,560	2.4857	1.694	1.694	1.700	1.647	1.694	42,906,575	1.6706	2.86%
2017-08-11	0	2.450	2.450	2.460	2.450	2.520	50,041,000	124,514,020	2.4882	1.647	1.647	1.653	1.647	1.694	74,456,009	1.6723	-5.04%
2017-08-10	0	2.580	2.580	2.590	2.520	2.680	43,366,800	111,937,616	2.5812	1.734	1.734	1.741	1.694	1.801	64,525,466	1.7348	-3.37%
2017-08-09	0	2.670	2.660	2.670	2.640	2.710	41,184,000	109,732,015	2.6644	1.794	1.788	1.794	1.774	1.821	61,277,678	1.7907	-2.20%
2017-08-08	0	2.730	2.730	2.740	2.670	2.770	48,265,000	131,305,300	2.7205	1.835	1.835	1.842	1.794	1.862	71,813,498	1.8284	1.11%
2017-08-07	0	2.700	2.700	2.720	2.610	2.740	40,188,495	108,080,496	2.6893	1.815	1.815	1.828	1.754	1.842	59,796,466	1.8075	2.66%
2017-08-04	0	2.630	2.630	2.640	2.580	2.680	27,182,000	71,218,935	2.6201	1.768	1.768	1.774	1.734	1.801	40,444,101	1.7609	-0.75%
2017-08-03	0	2.650	2.640	2.650	2.610	2.740	69,944,215	187,648,064	2.6828	1.781	1.774	1.781	1.754	1.842	104,070,005	1.8031	0.00%
2017-08-02	0	2.650	2.650	2.660	2.460	2.730	162,029,548	426,062,612	2.6295	1.781	1.781	1.788	1.653	1.835	241,083,781	1.7673	8.16%
2017-08-01	0	2.450	2.440	2.450	2.400	2.490	30,302,600	74,456,390	2.4571	1.647	1.640	1.647	1.613	1.673	45,087,242	1.6514	1.66%
2017-07-31	0	2.410	2.410	2.420	2.380	2.430	10,772,300	25,901,471	2.4045	1.620	1.620	1.626	1.600	1.633	16,028,106	1.6160	0.84%
2017-07-28	0	2.390	2.380	2.390	2.370	2.430	15,828,000	37,903,270	2.3947	1.606	1.600	1.606	1.593	1.633	23,550,483	1.6094	-2.05%
2017-07-27	0	2.440	2.430	2.440	2.410	2.450	10,575,000	25,733,490	2.4334	1.640	1.633	1.640	1.620	1.647	15,734,544	1.6355	0.41%
2017-07-26	0	2.430	2.430	2.440	2.430	2.460	8,790,823	21,439,358	2.4388	1.633	1.633	1.640	1.633	1.653	13,079,866	1.6391	-0.41%
2017-07-25	0	2.440	2.430	2.440	2.430	2.490	12,126,000	29,793,620	2.4570	1.640	1.633	1.640	1.633	1.673	18,042,277	1.6513	-1.61%
2017-07-24	0	2.480	2.470	2.480	2.460	2.500	9,885,000	24,471,310	2.4756	1.667	1.660	1.667	1.653	1.680	14,707,892	1.6638	-1.20%
2017-07-21	0	2.510	2.500	2.510	2.440	2.510	26,292,000	65,313,865	2.4842	1.687	1.680	1.687	1.640	1.687	39,119,869	1.6696	0.80%
2017-07-20	0	2.490	2.480	2.490	2.460	2.510	41,469,200	103,384,000	2.4930	1.673	1.667	1.673	1.653	1.687	61,702,027	1.6755	1.22%
2017-07-19	0	2.460	2.450	2.460	2.430	2.500	37,749,000	93,167,190	2.4681	1.653	1.647	1.653	1.633	1.680	56,166,741	1.6588	0.00%
2017-07-18	0	2.460	2.450	2.460	2.440	2.490	9,883,815	24,344,541	2.4631	1.653	1.647	1.653	1.640	1.673	14,706,129	1.6554	-1.20%
2017-07-17	0	2.490	2.480	2.490	2.420	2.510	38,220,000	94,674,864	2.4771	1.673	1.667	1.673	1.626	1.687	56,867,542	1.6648	2.05%
2017-07-14	0	2.440	2.440	2.450	2.440	2.500	29,636,600	73,161,702	2.4686	1.640	1.640	1.647	1.640	1.680	44,096,300	1.6591	0.00%
2017-07-13	0	2.440	2.430	2.440	2.380	2.460	38,714,000	93,944,400	2.4266	1.640	1.633	1.640	1.600	1.653	57,602,565	1.6309	2.52%
2017-07-12	0	2.380	2.370	2.380	2.350	2.430	24,271,600	57,836,108	2.3829	1.600	1.593	1.600	1.579	1.633	36,113,716	1.6015	0.42%
2017-07-11	0	2.370	2.360	2.370	2.300	2.380	25,490,871	59,714,465	2.3426	1.593	1.586	1.593	1.546	1.600	37,927,870	1.5744	3.04%
2017-07-10	0	2.300	2.300	2.310	2.300	2.360	18,213,000	42,437,320	2.3301	1.546	1.546	1.553	1.546	1.586	27,099,125	1.5660	-0.86%
2017-07-07	0	2.320	2.310	2.320	2.300	2.330	16,700,820	38,659,766	2.3148	1.559	1.553	1.559	1.546	1.566	24,849,152	1.5558	-0.43%
2017-07-06	0	2.330	2.320	2.330	2.290	2.400	46,969,000	109,542,370	2.3322	1.566	1.559	1.566	1.539	1.613	69,885,180	1.5675	-2.92%
2017-07-05	0	2.400	2.390	2.400	2.370	2.400	9,369,000	22,344,065	2.3849	1.613	1.606	1.613	1.593	1.613	13,940,136	1.6029	0.42%
2017-07-04	0	2.390	2.380	2.390	2.360	2.430	13,444,000	32,142,580	2.3908	1.606	1.600	1.606	1.586	1.633	20,003,329	1.6069	-0.83%
2017-07-03	0	2.410	2.410	2.420	2.410	2.460	7,440,200	18,024,109	2.4225	1.620	1.620	1.626	1.620	1.653	11,070,274	1.6282	-0.41%
2017-06-30	0	2.420	2.410	2.420	2.410	2.450	13,451,000	32,611,470	2.4245	1.626	1.620	1.626	1.620	1.647	20,013,744	1.6295	-1.63%
2017-06-29	0	2.460	2.450	2.460	2.430	2.480	10,219,000	25,035,625	2.4499	1.653	1.647	1.653	1.633	1.667	15,204,851	1.6466	1.23%
2017-06-28	0	2.430	2.420	2.430	2.400	2.460	15,387,000	37,183,840	2.4166	1.633	1.626	1.633	1.613	1.653	22,894,319	1.6242	-1.22%
2017-06-27	0	2.460	2.460	2.470	2.460	2.520	8,905,200	22,116,210	2.4835	1.653	1.653	1.660	1.653	1.694	13,250,048	1.6691	-1.99%
2017-06-26	0	2.510	2.510	2.520	2.460	2.530	13,406,000	33,423,890	2.4932	1.687	1.687	1.694	1.653	1.700	19,946,789	1.6757	1.21%
2017-06-23	0	2.480	2.470	2.480	2.450	2.500	7,260,000	17,930,400	2.4698	1.667	1.660	1.667	1.647	1.680	10,802,155	1.6599	0.00%
2017-06-22	0	2.480	2.480	2.490	2.460	2.570	21,040,200	52,883,768	2.5135	1.667	1.667	1.673	1.653	1.727	31,305,716	1.6893	-2.36%
2017-06-21	0	2.540	2.540	2.550	2.520	2.580	36,010,000	91,936,830	2.5531	1.707	1.707	1.714	1.694	1.734	53,579,283	1.7159	1.20%
2017-06-20	0	2.510	2.500	2.510	2.460	2.540	38,083,392	95,711,446	2.5132	1.687	1.680	1.687	1.653	1.707	56,664,283	1.6891	1.62%
2017-06-19	0	2.470	2.460	2.470	2.380	2.480	23,868,046	58,374,386	2.4457	1.660	1.653	1.660	1.600	1.667	35,513,268	1.6437	4.22%
2017-06-16	0	2.370	2.360	2.370	2.350	2.410	14,814,940	35,142,999	2.3721	1.593	1.586	1.593	1.579	1.620	22,043,151	1.5943	-0.84%
2017-06-15	0	2.390	2.390	2.400	2.380	2.440	14,472,691	34,647,586	2.3940	1.606	1.606	1.613	1.600	1.640	21,533,918	1.6090	-1.65%
2017-06-14	0	2.430	2.430	2.440	2.420	2.460	12,604,000	30,760,290	2.4405	1.633	1.633	1.640	1.626	1.653	18,753,493	1.6402	0.41%
2017-06-13	0	2.420	2.420	2.430	2.400	2.440	10,620,850	25,698,227	2.4196	1.626	1.626	1.633	1.613	1.640	15,802,764	1.6262	0.00%
2017-06-12	0	2.420	2.420	2.430	2.410	2.480	16,413,000	39,974,390	2.4355	1.626	1.626	1.633	1.620	1.667	24,420,904	1.6369	-2.81%
2017-06-09	0	2.490	2.490	2.500	2.480	2.550	17,519,000	43,825,505	2.5016	1.673	1.673	1.680	1.667	1.714	26,066,522	1.6813	-1.97%
2017-06-08	0	2.540	2.540	2.550	2.530	2.580	16,588,000	42,244,780	2.5467	1.707	1.707	1.714	1.700	1.734	24,681,287	1.7116	-0.78%
2017-06-07	0	2.560	2.550	2.560	2.530	2.580	20,173,209	51,547,970	2.5553	1.721	1.714	1.721	1.700	1.734	30,015,720	1.7174	0.79%
2017-06-06	0	2.540	2.540	2.550	2.530	2.560	10,495,000	26,700,470	2.5441	1.707	1.707	1.714	1.700	1.721	15,615,512	1.7099	0.40%
2017-06-05	0	2.530	2.530	2.550	2.520	2.600	32,353,200	82,934,478	2.5634	1.700	1.700	1.714	1.694	1.747	48,138,330	1.7228	-0.78%
2017-06-02	0	2.550	2.550	2.560	2.450	2.570	34,279,800	86,334,034	2.5185	1.714	1.714	1.721	1.647	1.727	51,004,918	1.6927	4.51%
2017-06-01	0	2.440	2.430	2.440	2.410	2.470	13,322,000	32,530,510	2.4419	1.640	1.633	1.640	1.620	1.660	19,821,805	1.6411	-1.01%
2017-05-31	0	2.510	2.510	2.520	2.500	2.620	33,425,851	85,428,092	2.5557	1.657	1.657	1.663	1.650	1.729	50,642,256	1.6869	-2.33%
2017-05-29	0	2.570	2.570	2.580	2.500	2.630	27,787,000	71,718,840	2.5810	1.696	1.696	1.703	1.650	1.736	42,099,044	1.7036	2.80%
2017-05-26	0	2.500	2.490	2.500	2.470	2.580	20,775,600	52,307,050	2.5177	1.650	1.643	1.650	1.630	1.703	31,476,334	1.6618	-1.19%
2017-05-25	0	2.530	2.530	2.540	2.350	2.550	55,876,000	138,843,360	2.4848	1.670	1.670	1.676	1.551	1.683	84,655,637	1.6401	6.75%
2017-05-24	0	2.370	2.360	2.370	2.330	2.370	5,266,800	12,363,410	2.3474	1.564	1.558	1.564	1.538	1.564	7,979,532	1.5494	0.85%
2017-05-23	0	2.350	2.340	2.350	2.330	2.390	8,675,000	20,418,080	2.3537	1.551	1.544	1.551	1.538	1.577	13,143,168	1.5535	-1.26%
2017-05-22	0	2.380	2.370	2.380	2.360	2.410	8,159,000	19,377,250	2.3750	1.571	1.564	1.571	1.558	1.591	12,361,396	1.5676	0.85%
2017-05-19	0	2.360	2.350	2.360	2.350	2.380	4,925,000	11,654,455	2.3664	1.558	1.551	1.558	1.551	1.571	7,461,683	1.5619	0.43%
2017-05-18	0	2.350	2.350	2.360	2.350	2.390	13,400,000	31,736,630	2.3684	1.551	1.551	1.558	1.551	1.577	20,301,839	1.5632	-2.89%
2017-05-17	0	2.420	2.410	2.420	2.410	2.460	7,886,000	19,196,728	2.4343	1.597	1.591	1.597	1.591	1.624	11,947,783	1.6067	-2.02%
2017-05-16	0	2.470	2.460	2.470	2.430	2.500	8,367,000	20,548,494	2.4559	1.630	1.624	1.630	1.604	1.650	12,676,529	1.6210	-1.20%
2017-05-15	0	2.500	2.480	2.500	2.430	2.500	16,417,000	40,361,596	2.4585	1.650	1.637	1.650	1.604	1.650	24,872,782	1.6227	2.04%
2017-05-12	0	2.450	2.440	2.450	2.430	2.460	8,882,000	21,685,959	2.4416	1.617	1.610	1.617	1.604	1.624	13,456,786	1.6115	0.82%
2017-05-11	0	2.430	2.420	2.430	2.410	2.490	16,764,420	41,097,514	2.4515	1.604	1.597	1.604	1.591	1.643	25,399,145	1.6181	0.41%
2017-05-10	0	2.420	2.410	2.420	2.360	2.450	31,139,000	74,955,805	2.4071	1.597	1.591	1.597	1.558	1.617	47,177,534	1.5888	2.54%
2017-05-09	0	2.360	2.360	2.370	2.320	2.380	25,912,000	60,877,897	2.3494	1.558	1.558	1.564	1.531	1.571	39,258,302	1.5507	0.00%
2017-05-08	0	2.360	2.350	2.360	2.340	2.370	4,257,000	10,037,640	2.3579	1.558	1.551	1.558	1.544	1.564	6,449,621	1.5563	0.85%
2017-05-05	0	2.340	2.340	2.350	2.330	2.380	9,949,660	23,402,232	2.3521	1.544	1.544	1.551	1.538	1.571	15,074,358	1.5525	-2.09%
2017-05-04	0	2.390	2.370	2.390	2.350	2.410	10,304,600	24,447,481	2.3725	1.577	1.564	1.577	1.551	1.591	15,612,114	1.5659	-1.24%
2017-05-02	0	2.420	2.410	2.420	2.410	2.470	5,076,871	12,339,940	2.4306	1.597	1.591	1.597	1.591	1.630	7,691,777	1.6043	-0.82%
2017-04-28	0	2.440	2.440	2.450	2.430	2.470	5,981,423	14,614,138	2.4433	1.610	1.610	1.617	1.604	1.630	9,062,230	1.6126	-1.21%
2017-04-27	0	2.470	2.460	2.470	2.460	2.500	6,056,000	14,952,182	2.4690	1.630	1.624	1.630	1.624	1.650	9,175,219	1.6296	-1.20%
2017-04-26	0	2.500	2.490	2.500	2.480	2.540	8,851,000	22,204,160	2.5087	1.650	1.643	1.650	1.637	1.676	13,409,819	1.6558	-1.19%
2017-04-25	0	2.530	2.520	2.530	2.510	2.550	27,220,000	68,859,050	2.5297	1.670	1.663	1.670	1.657	1.683	41,240,003	1.6697	1.61%
2017-04-24	0	2.490	2.490	2.500	2.390	2.490	32,524,000	79,843,110	2.4549	1.643	1.643	1.650	1.577	1.643	49,275,895	1.6203	2.89%
2017-04-21	0	2.420	2.420	2.430	2.350	2.440	19,197,000	46,327,076	2.4132	1.597	1.597	1.604	1.551	1.610	29,084,656	1.5928	2.98%
2017-04-20	0	2.350	2.340	2.350	2.320	2.370	10,198,000	23,862,390	2.3399	1.551	1.544	1.551	1.531	1.564	15,450,608	1.5444	0.43%
2017-04-19	0	2.340	2.330	2.340	2.310	2.360	10,321,000	24,051,470	2.3303	1.544	1.538	1.544	1.525	1.558	15,636,961	1.5381	-1.27%
2017-04-18	0	2.370	2.360	2.370	2.340	2.450	21,515,078	50,949,359	2.3681	1.564	1.558	1.564	1.544	1.617	32,596,690	1.5630	-2.87%
2017-04-13	0	2.440	2.430	2.440	2.400	2.450	8,799,000	21,422,290	2.4346	1.610	1.604	1.610	1.584	1.617	13,331,036	1.6069	0.41%
2017-04-12	0	2.430	2.430	2.440	2.400	2.450	8,354,198	20,193,401	2.4172	1.604	1.604	1.610	1.584	1.617	12,657,133	1.5954	-0.41%
2017-04-11	0	2.440	2.420	2.440	2.410	2.450	12,001,200	29,073,894	2.4226	1.610	1.597	1.610	1.591	1.617	18,182,569	1.5990	0.00%
2017-04-10	0	2.440	2.430	2.440	2.420	2.480	11,912,649	29,062,242	2.4396	1.610	1.604	1.610	1.597	1.637	18,048,409	1.6102	-1.21%
2017-04-07	0	2.470	2.460	2.470	2.440	2.500	18,960,000	46,719,805	2.4641	1.630	1.624	1.630	1.610	1.650	28,725,586	1.6264	-1.20%
2017-04-06	0	2.500	2.490	2.500	2.490	2.530	6,869,400	17,231,109	2.5084	1.650	1.643	1.650	1.643	1.670	10,407,571	1.6556	-1.19%
2017-04-05	0	2.530	2.520	2.530	2.490	2.550	10,924,000	27,438,840	2.5118	1.670	1.663	1.670	1.643	1.683	16,550,544	1.6579	0.00%
2017-04-03	0	2.530	2.520	2.530	2.490	2.540	6,985,000	17,604,490	2.5203	1.670	1.663	1.670	1.643	1.676	10,582,712	1.6635	0.40%
2017-03-31	0	2.520	2.510	2.520	2.460	2.520	8,972,600	22,359,029	2.4919	1.663	1.657	1.663	1.624	1.663	13,594,050	1.6448	2.02%
2017-03-30	0	2.470	2.470	2.480	2.460	2.560	24,222,100	60,152,022	2.4834	1.630	1.630	1.637	1.624	1.690	36,697,997	1.6391	-3.14%
2017-03-29	0	2.550	2.540	2.550	2.510	2.630	27,090,900	69,168,410	2.5532	1.683	1.676	1.683	1.657	1.736	41,044,409	1.6852	-2.30%
2017-03-28	0	2.610	2.600	2.610	2.590	2.680	21,978,401	57,543,190	2.6182	1.723	1.716	1.723	1.710	1.769	33,298,653	1.7281	-2.25%
2017-03-27	0	2.670	2.670	2.680	2.650	2.720	27,141,000	72,662,098	2.6772	1.762	1.762	1.769	1.749	1.795	41,120,313	1.7671	-0.37%
2017-03-24	0	2.680	2.670	2.680	2.640	2.690	25,977,000	69,103,056	2.6602	1.769	1.762	1.769	1.743	1.776	39,356,781	1.7558	1.13%
2017-03-23	0	2.650	2.640	2.650	2.630	2.680	11,273,000	29,888,185	2.6513	1.749	1.743	1.749	1.736	1.769	17,079,300	1.7500	1.15%
2017-03-22	0	2.620	2.620	2.640	2.590	2.660	31,113,600	81,657,872	2.6245	1.729	1.729	1.743	1.710	1.756	47,139,051	1.7323	-3.32%
2017-03-21	0	2.710	2.700	2.710	2.700	2.750	11,556,000	31,425,755	2.7194	1.789	1.782	1.789	1.782	1.815	17,508,063	1.7949	-0.37%
2017-03-20	0	2.720	2.720	2.730	2.660	2.750	31,440,246	85,549,982	2.7210	1.795	1.795	1.802	1.756	1.815	47,633,940	1.7960	1.49%
2017-03-17	0	2.680	2.670	2.680	2.660	2.750	25,553,000	69,077,320	2.7033	1.769	1.762	1.769	1.756	1.815	38,714,394	1.7843	-1.47%
2017-03-16	0	2.720	2.710	2.720	2.610	2.720	33,743,032	90,107,323	2.6704	1.795	1.789	1.795	1.723	1.795	51,122,805	1.7626	4.62%
2017-03-15	0	2.600	2.590	2.600	2.580	2.650	12,202,000	31,951,965	2.6186	1.716	1.710	1.716	1.703	1.749	18,486,794	1.7284	0.39%
2017-03-14	0	2.590	2.580	2.590	2.570	2.660	10,147,000	26,390,058	2.6008	1.710	1.703	1.710	1.696	1.756	15,373,340	1.7166	-1.89%
2017-03-13	0	2.640	2.630	2.640	2.540	2.650	22,326,400	58,403,236	2.6159	1.743	1.736	1.743	1.676	1.749	33,825,893	1.7266	3.13%
2017-03-10	0	2.560	2.560	2.570	2.530	2.570	10,486,000	26,752,930	2.5513	1.690	1.690	1.696	1.670	1.696	15,886,946	1.6840	0.79%
2017-03-09	0	2.540	2.540	2.550	2.530	2.620	22,644,000	57,911,059	2.5575	1.676	1.676	1.683	1.670	1.729	34,307,077	1.6880	-3.79%
2017-03-08	0	2.640	2.640	2.650	2.600	2.640	11,838,000	31,084,835	2.6259	1.743	1.743	1.749	1.716	1.743	17,935,311	1.7332	0.38%
2017-03-07	0	2.630	2.620	2.630	2.590	2.640	17,332,000	45,266,225	2.6117	1.736	1.729	1.736	1.710	1.743	26,259,065	1.7238	1.54%
2017-03-06	0	2.590	2.590	2.600	2.570	2.640	13,645,000	35,403,910	2.5946	1.710	1.710	1.716	1.696	1.743	20,673,029	1.7126	-0.38%
2017-03-03	0	2.600	2.600	2.610	2.600	2.670	14,126,000	36,894,062	2.6118	1.716	1.716	1.723	1.716	1.762	21,401,774	1.7239	-2.26%
2017-03-02	0	2.660	2.660	2.670	2.650	2.710	29,728,000	79,566,690	2.6765	1.756	1.756	1.762	1.749	1.789	45,039,780	1.7666	1.14%
2017-03-01	0	2.630	2.630	2.640	2.580	2.640	15,431,140	40,266,494	2.6094	1.736	1.736	1.743	1.703	1.743	23,379,143	1.7223	0.77%
2017-02-28	0	2.610	2.600	2.610	2.590	2.660	13,447,000	35,266,685	2.6226	1.723	1.716	1.723	1.710	1.756	20,373,046	1.7310	-0.76%
2017-02-27	0	2.630	2.620	2.630	2.620	2.700	21,430,220	56,792,091	2.6501	1.736	1.729	1.736	1.729	1.782	32,468,124	1.7492	-1.50%
2017-02-24	0	2.670	2.660	2.670	2.630	2.810	38,231,088	102,939,003	2.6925	1.762	1.756	1.762	1.736	1.855	57,922,491	1.7772	-4.64%
2017-02-23	0	2.800	2.790	2.800	2.750	2.820	17,222,000	47,990,095	2.7866	1.848	1.842	1.848	1.815	1.861	26,092,408	1.8392	1.08%
2017-02-22	0	2.770	2.760	2.770	2.740	2.790	13,465,000	37,220,465	2.7642	1.828	1.822	1.828	1.809	1.842	20,400,318	1.8245	1.09%
2017-02-21	0	2.740	2.730	2.740	2.700	2.810	24,263,000	67,118,253	2.7663	1.809	1.802	1.809	1.782	1.855	36,759,963	1.8259	-0.72%
2017-02-20	0	2.760	2.760	2.780	2.720	2.800	18,081,954	50,023,228	2.7665	1.822	1.822	1.835	1.795	1.848	27,395,292	1.8260	-0.36%
2017-02-17	0	2.770	2.770	2.780	2.750	2.940	54,542,395	155,292,203	2.8472	1.828	1.828	1.835	1.815	1.941	82,635,142	1.8793	-2.81%
2017-02-16	0	2.850	2.840	2.850	2.810	2.890	25,077,395	71,138,676	2.8368	1.881	1.875	1.881	1.855	1.908	37,993,823	1.8724	0.00%
2017-02-15	0	2.850	2.850	2.860	2.800	2.880	55,714,787	158,122,367	2.8381	1.881	1.881	1.888	1.848	1.901	84,411,389	1.8732	2.15%
2017-02-14	0	2.790	2.780	2.790	2.770	2.830	15,675,000	43,877,940	2.7992	1.842	1.835	1.842	1.828	1.868	23,748,606	1.8476	-0.36%
2017-02-13	0	2.800	2.800	2.810	2.760	2.840	38,087,000	106,759,581	2.8030	1.848	1.848	1.855	1.822	1.875	57,704,188	1.8501	0.36%
2017-02-10	0	2.790	2.780	2.790	2.730	2.840	28,572,000	79,336,454	2.7767	1.842	1.835	1.842	1.802	1.875	43,288,368	1.8327	-0.36%
2017-02-09	0	2.800	2.780	2.800	2.710	2.840	55,928,000	155,572,380	2.7817	1.848	1.835	1.848	1.789	1.875	84,734,420	1.8360	2.56%
2017-02-08	0	2.730	2.730	2.740	2.590	2.750	48,617,954	131,111,673	2.6968	1.802	1.802	1.809	1.710	1.815	73,659,243	1.7800	5.00%
2017-02-07	0	2.600	2.600	2.610	2.580	2.630	20,703,000	53,953,720	2.6061	1.716	1.716	1.723	1.703	1.736	31,366,341	1.7201	-1.14%
2017-02-06	0	2.630	2.620	2.630	2.500	2.630	33,633,000	86,632,435	2.5758	1.736	1.729	1.736	1.650	1.736	50,956,100	1.7001	3.54%
2017-02-03	0	2.540	2.530	2.540	2.520	2.560	15,903,000	40,238,295	2.5302	1.676	1.670	1.676	1.663	1.690	24,094,040	1.6701	0.00%
2017-02-02	0	2.540	2.530	2.540	2.510	2.550	8,025,000	20,324,220	2.5326	1.676	1.670	1.676	1.657	1.683	12,158,377	1.6716	0.79%
2017-02-01	0	2.520	2.520	2.530	2.490	2.560	18,194,000	45,816,170	2.5182	1.663	1.663	1.670	1.643	1.690	27,565,049	1.6621	-1.56%
2017-01-27	0	2.560	2.560	2.570	2.530	2.570	7,800,004	19,936,810	2.5560	1.690	1.690	1.696	1.670	1.696	11,817,494	1.6871	0.39%
2017-01-26	0	2.550	2.550	2.570	2.460	2.580	36,135,365	91,835,502	2.5414	1.683	1.683	1.696	1.624	1.703	54,747,339	1.6774	3.66%
2017-01-25	0	2.460	2.450	2.460	2.430	2.470	4,620,000	11,296,860	2.4452	1.624	1.617	1.624	1.604	1.630	6,999,589	1.6139	0.82%
2017-01-24	0	2.440	2.440	2.450	2.440	2.500	10,361,000	25,475,085	2.4587	1.610	1.610	1.617	1.610	1.650	15,697,563	1.6229	-2.01%
2017-01-23	0	2.490	2.480	2.490	2.440	2.520	27,647,000	68,786,940	2.4880	1.643	1.637	1.643	1.610	1.663	41,886,935	1.6422	2.05%
2017-01-20	0	2.440	2.440	2.450	2.410	2.470	10,950,644	26,805,527	2.4478	1.610	1.610	1.617	1.591	1.630	16,590,911	1.6157	0.41%
2017-01-19	0	2.430	2.420	2.430	2.410	2.490	21,526,000	52,673,810	2.4470	1.604	1.597	1.604	1.591	1.643	32,613,237	1.6151	-1.62%
2017-01-18	0	2.470	2.470	2.480	2.320	2.500	49,369,000	120,425,604	2.4393	1.630	1.630	1.637	1.531	1.650	74,797,124	1.6100	6.47%
2017-01-17	0	2.320	2.310	2.320	2.290	2.340	9,432,000	21,793,405	2.3106	1.531	1.525	1.531	1.511	1.544	14,290,070	1.5251	0.00%
2017-01-16	0	2.320	2.320	2.330	2.290	2.360	17,719,332	40,908,330	2.3087	1.531	1.531	1.538	1.511	1.558	26,845,897	1.5238	-1.69%
2017-01-13	0	2.360	2.350	2.360	2.350	2.390	9,063,000	21,403,010	2.3616	1.558	1.551	1.558	1.551	1.577	13,731,012	1.5587	-0.42%
2017-01-12	0	2.370	2.360	2.370	2.360	2.430	10,953,000	26,094,115	2.3824	1.564	1.558	1.564	1.558	1.604	16,594,480	1.5725	-1.66%
2017-01-11	0	2.410	2.410	2.430	2.380	2.450	14,499,000	35,177,740	2.4262	1.591	1.591	1.604	1.571	1.617	21,966,892	1.6014	1.26%
2017-01-10	0	2.380	2.370	2.380	2.350	2.390	7,540,000	17,888,330	2.3725	1.571	1.564	1.571	1.551	1.577	11,423,572	1.5659	0.42%
2017-01-09	0	2.370	2.360	2.370	2.340	2.400	9,482,000	22,424,600	2.3650	1.564	1.558	1.564	1.544	1.584	14,365,823	1.5610	-1.66%
2017-01-06	0	2.410	2.400	2.410	2.370	2.470	14,842,601	35,721,805	2.4067	1.591	1.584	1.591	1.564	1.630	22,487,469	1.5885	-1.23%
2017-01-05	0	2.440	2.440	2.460	2.400	2.470	17,580,000	42,926,390	2.4418	1.610	1.610	1.624	1.584	1.630	26,634,800	1.6117	1.67%
2017-01-04	0	2.400	2.390	2.400	2.390	2.420	7,613,700	18,277,536	2.4006	1.584	1.577	1.584	1.577	1.597	11,535,232	1.5845	0.00%
2017-01-03	0	2.400	2.400	2.410	2.350	2.450	22,482,000	54,423,400	2.4208	1.584	1.584	1.591	1.551	1.617	34,061,637	1.5978	0.42%
2016-12-30	0	2.390	2.380	2.390	2.320	2.410	19,734,000	46,960,922	2.3797	1.577	1.571	1.577	1.531	1.591	29,898,245	1.5707	3.02%
2016-12-29	0	2.320	2.320	2.330	2.310	2.350	14,350,510	33,418,657	2.3287	1.531	1.531	1.538	1.525	1.551	21,741,921	1.5371	-1.69%
2016-12-28	0	2.360	2.340	2.360	2.300	2.360	15,252,000	35,591,440	2.3336	1.558	1.544	1.558	1.518	1.558	23,107,734	1.5402	1.72%
2016-12-23	0	2.320	2.310	2.320	2.280	2.330	9,887,000	22,825,260	2.3086	1.531	1.525	1.531	1.505	1.538	14,979,424	1.5238	-0.43%
2016-12-22	0	2.330	2.330	2.340	2.320	2.400	14,522,000	33,956,415	2.3383	1.538	1.538	1.544	1.531	1.584	22,001,739	1.5434	-2.92%
2016-12-21	0	2.400	2.400	2.410	2.330	2.410	15,349,601	36,520,778	2.3793	1.584	1.584	1.591	1.538	1.591	23,255,606	1.5704	3.90%
2016-12-20	0	2.310	2.310	2.320	2.310	2.370	25,012,479	58,276,946	2.3299	1.525	1.525	1.531	1.525	1.564	37,895,471	1.5378	-2.94%
2016-12-19	0	2.380	2.360	2.380	2.350	2.480	34,724,000	82,878,780	2.3868	1.571	1.558	1.571	1.551	1.637	52,609,033	1.5754	-4.80%
2016-12-16	0	2.500	2.490	2.500	2.480	2.540	15,631,535	39,182,522	2.5066	1.650	1.643	1.650	1.637	1.676	23,682,754	1.6545	-0.40%
2016-12-15	0	2.510	2.500	2.510	2.480	2.530	19,219,000	48,124,929	2.5040	1.657	1.650	1.657	1.637	1.670	29,117,988	1.6528	-0.40%
2016-12-14	0	2.520	2.510	2.520	2.500	2.600	23,421,518	59,412,534	2.5367	1.663	1.657	1.663	1.650	1.716	35,485,065	1.6743	-1.56%
2016-12-13	0	2.560	2.550	2.560	2.490	2.560	32,604,000	82,667,045	2.5355	1.690	1.683	1.690	1.643	1.690	49,397,100	1.6735	3.23%
2016-12-12	0	2.480	2.470	2.480	2.470	2.640	62,082,000	156,412,185	2.5194	1.637	1.630	1.637	1.630	1.743	94,058,115	1.6629	-6.06%
2016-12-09	0	2.640	2.630	2.640	2.600	2.710	56,881,000	149,771,510	2.6331	1.743	1.736	1.743	1.716	1.789	86,178,274	1.7379	-2.22%
2016-12-08	0	2.700	2.700	2.710	2.690	2.820	48,653,998	133,195,564	2.7376	1.782	1.782	1.789	1.776	1.861	73,713,852	1.8069	-1.82%
2016-12-07	0	2.750	2.750	2.760	2.730	2.880	56,681,000	156,923,740	2.7685	1.815	1.815	1.822	1.802	1.901	85,875,262	1.8273	-3.85%
2016-12-06	0	2.860	2.860	2.870	2.850	2.920	24,267,000	69,760,532	2.8747	1.888	1.888	1.894	1.881	1.927	36,766,024	1.8974	-0.69%
2016-12-05	0	2.880	2.870	2.880	2.850	3.040	58,801,000	170,739,575	2.9037	1.901	1.894	1.901	1.881	2.007	89,087,195	1.9165	-5.26%
2016-12-02	0	3.040	3.030	3.040	3.010	3.100	25,001,257	75,880,251	3.0351	2.007	2.000	2.007	1.987	2.046	37,878,469	2.0033	-1.62%
2016-12-01	0	3.090	3.080	3.090	3.060	3.120	21,106,200	65,288,536	3.0933	2.040	2.033	2.040	2.020	2.059	31,977,214	2.0417	0.00%
2016-11-30	0	3.090	3.090	3.100	3.080	3.150	19,813,000	61,509,005	3.1045	2.040	2.040	2.046	2.033	2.079	30,017,935	2.0491	-0.64%
2016-11-29	0	3.110	3.100	3.110	3.090	3.130	18,729,480	58,196,988	3.1072	2.053	2.046	2.053	2.040	2.066	28,376,334	2.0509	-0.32%
2016-11-28	0	3.120	3.120	3.130	3.110	3.260	43,424,600	137,555,806	3.1677	2.059	2.059	2.066	2.053	2.152	65,790,986	2.0908	-2.50%
2016-11-25	0	3.200	3.190	3.200	3.160	3.210	17,996,809	57,383,841	3.1886	2.112	2.106	2.112	2.086	2.119	27,266,292	2.1046	1.27%
2016-11-24	0	3.160	3.160	3.170	3.110	3.180	13,041,000	41,154,359	3.1558	2.086	2.086	2.092	2.053	2.099	19,757,931	2.0829	0.64%
2016-11-23	0	3.140	3.130	3.140	3.130	3.180	10,089,000	31,811,625	3.1531	2.073	2.066	2.073	2.066	2.099	15,285,466	2.0812	-0.95%
2016-11-22	0	3.170	3.160	3.170	3.120	3.170	21,038,000	66,234,912	3.1483	2.092	2.086	2.092	2.059	2.092	31,873,887	2.0780	2.26%
2016-11-21	0	3.100	3.100	3.110	3.090	3.150	21,516,000	67,032,513	3.1155	2.046	2.046	2.053	2.040	2.079	32,598,086	2.0563	-0.96%
2016-11-18	0	3.130	3.120	3.130	3.110	3.150	15,709,000	49,143,465	3.1284	2.066	2.059	2.066	2.053	2.079	23,800,118	2.0648	-0.95%
2016-11-17	0	3.160	3.150	3.160	3.110	3.190	13,714,000	43,148,981	3.1463	2.086	2.079	2.086	2.053	2.106	20,777,568	2.0767	0.32%
2016-11-16	0	3.150	3.140	3.150	3.130	3.200	14,588,000	46,074,025	3.1584	2.079	2.073	2.079	2.066	2.112	22,101,733	2.0846	-0.63%
2016-11-15	0	3.170	3.170	3.180	3.080	3.230	33,552,000	106,137,424	3.1634	2.092	2.092	2.099	2.033	2.132	50,833,380	2.0879	0.00%
2016-11-14	0	3.170	3.170	3.180	3.070	3.190	34,857,000	109,809,158	3.1503	2.092	2.092	2.099	2.026	2.106	52,810,536	2.0793	0.96%
2016-11-11	0	3.140	3.140	3.150	3.030	3.200	87,930,000	275,003,070	3.1275	2.073	2.073	2.079	2.000	2.112	133,219,452	2.0643	3.63%
2016-11-10	0	3.030	3.030	3.040	2.990	3.050	33,333,000	100,942,990	3.0283	2.000	2.000	2.007	1.974	2.013	50,501,581	1.9988	2.71%
2016-11-09	0	2.950	2.950	2.960	2.840	3.020	63,079,600	184,115,701	2.9188	1.947	1.947	1.954	1.875	1.993	95,569,541	1.9265	-1.67%
2016-11-08	0	3.000	3.000	3.010	2.970	3.050	16,445,000	49,406,955	3.0044	1.980	1.980	1.987	1.960	2.013	24,915,204	1.9830	0.33%
2016-11-07	0	2.990	2.990	3.000	2.940	3.010	21,665,403	64,453,967	2.9750	1.974	1.974	1.980	1.941	1.987	32,824,441	1.9636	1.01%
2016-11-04	0	2.960	2.950	2.960	2.930	3.000	13,579,000	40,202,618	2.9606	1.954	1.947	1.954	1.934	1.980	20,573,035	1.9541	0.00%
2016-11-03	0	2.960	2.960	2.970	2.940	3.000	14,648,000	43,484,046	2.9686	1.954	1.954	1.960	1.941	1.980	22,192,637	1.9594	-0.34%
2016-11-02	0	2.970	2.960	2.970	2.950	3.010	17,357,000	51,664,765	2.9766	1.960	1.954	1.960	1.947	1.987	26,296,941	1.9647	-1.66%
2016-11-01	0	3.020	3.020	3.030	2.980	3.070	27,048,714	82,166,129	3.0377	1.993	1.993	2.000	1.967	2.026	40,980,494	2.0050	1.68%
2016-10-31	0	2.970	2.970	2.980	2.960	3.040	16,985,000	50,888,060	2.9961	1.960	1.960	1.967	1.954	2.007	25,733,338	1.9775	-1.66%
2016-10-28	0	3.020	3.010	3.020	2.980	3.050	24,836,000	74,923,870	3.0167	1.993	1.987	1.993	1.967	2.013	37,628,094	1.9912	0.33%
2016-10-27	0	3.010	3.010	3.020	2.970	3.030	13,032,000	38,971,820	2.9905	1.987	1.987	1.993	1.960	2.000	19,744,296	1.9738	1.01%
2016-10-26	0	2.980	2.980	2.990	2.980	3.030	9,385,800	28,185,713	3.0030	1.967	1.967	1.974	1.967	2.000	14,220,074	1.9821	-1.65%
2016-10-25	0	3.030	3.030	3.040	3.030	3.070	12,985,700	39,567,515	3.0470	2.000	2.000	2.007	2.000	2.026	19,674,148	2.0111	-1.62%
2016-10-24	0	3.080	3.080	3.090	2.950	3.090	31,052,000	94,380,265	3.0394	2.033	2.033	2.040	1.947	2.040	47,045,723	2.0061	3.70%
2016-10-20	0	2.970	2.960	2.970	2.940	2.990	12,254,000	36,300,265	2.9623	1.960	1.954	1.960	1.941	1.974	18,565,577	1.9552	0.34%
2016-10-19	0	2.960	2.950	2.960	2.940	3.010	11,066,000	32,772,180	2.9615	1.954	1.947	1.954	1.941	1.987	16,765,682	1.9547	-1.00%
2016-10-18	0	2.990	2.990	3.000	2.920	3.010	20,315,000	60,316,650	2.9691	1.974	1.974	1.980	1.927	1.987	30,778,496	1.9597	2.40%
2016-10-17	0	2.920	2.910	2.920	2.900	2.960	16,145,000	47,228,275	2.9253	1.927	1.921	1.927	1.914	1.954	24,460,685	1.9308	-1.68%
2016-10-14	0	2.970	2.960	2.970	2.940	2.990	19,577,000	57,929,730	2.9591	1.960	1.954	1.960	1.941	1.974	29,660,380	1.9531	1.02%
2016-10-13	0	2.940	2.940	2.950	2.910	3.000	23,843,000	70,178,663	2.9434	1.941	1.941	1.947	1.921	1.980	36,123,637	1.9427	-1.67%
2016-10-12	0	2.990	2.980	2.990	2.970	3.020	16,717,000	49,859,674	2.9826	1.974	1.967	1.974	1.960	1.993	25,327,301	1.9686	-1.32%
2016-10-11	0	3.030	3.030	3.040	3.000	3.140	27,736,000	84,765,875	3.0562	2.000	2.000	2.007	1.980	2.073	42,021,776	2.0172	-1.62%
2016-10-07	0	3.080	3.070	3.080	3.040	3.100	10,777,000	33,015,565	3.0635	2.033	2.026	2.033	2.007	2.046	16,327,829	2.0220	-0.65%
2016-10-06	0	3.100	3.090	3.100	3.050	3.110	24,215,480	74,758,710	3.0872	2.046	2.040	2.046	2.013	2.053	36,687,968	2.0377	1.31%
2016-10-05	0	3.060	3.050	3.060	3.000	3.090	23,956,000	73,059,115	3.0497	2.020	2.013	2.020	1.980	2.040	36,294,839	2.0129	-0.65%
2016-10-04	0	3.080	3.070	3.080	2.950	3.080	17,191,000	51,916,142	3.0200	2.033	2.026	2.033	1.947	2.033	26,045,441	1.9933	4.05%
2016-10-03	0	2.960	2.960	2.970	2.950	3.000	9,729,000	28,959,808	2.9766	1.954	1.954	1.960	1.947	1.980	14,740,044	1.9647	0.68%
2016-09-30	0	2.940	2.940	2.960	2.930	3.000	23,460,000	69,404,310	2.9584	1.941	1.941	1.954	1.934	1.980	35,543,368	1.9527	-1.67%
2016-09-29	0	2.990	2.990	3.000	2.940	3.000	29,646,000	87,683,851	2.9577	1.974	1.974	1.980	1.941	1.980	44,915,545	1.9522	1.70%
2016-09-28	0	2.940	2.930	2.940	2.910	2.990	50,311,180	147,222,946	2.9262	1.941	1.934	1.941	1.921	1.974	76,224,586	1.9314	-2.00%
2016-09-27	0	3.000	2.990	3.000	2.930	3.020	46,536,000	138,442,075	2.9749	1.980	1.974	1.980	1.934	1.993	70,504,952	1.9636	1.35%
2016-09-26	0	2.960	2.950	2.960	2.950	3.070	36,530,341	109,801,270	3.0058	1.954	1.947	1.954	1.947	2.026	55,345,753	1.9839	-3.90%
2016-09-23	0	3.080	3.070	3.080	3.040	3.180	39,853,060	122,861,940	3.0829	2.033	2.026	2.033	2.007	2.099	60,379,880	2.0348	-1.60%
2016-09-22	0	3.130	3.130	3.140	3.120	3.280	33,641,000	107,377,220	3.1919	2.066	2.066	2.073	2.059	2.165	50,968,220	2.1067	-2.19%
2016-09-21	0	3.200	3.190	3.200	3.110	3.250	61,937,246	196,875,309	3.1786	2.112	2.106	2.112	2.053	2.145	93,838,804	2.0980	3.90%
2016-09-20	0	3.080	3.080	3.090	3.030	3.100	14,123,455	43,265,083	3.0633	2.033	2.033	2.040	2.000	2.046	21,397,918	2.0219	-0.32%
2016-09-19	0	3.090	3.090	3.100	3.030	3.100	29,765,220	91,492,831	3.0738	2.040	2.040	2.046	2.000	2.046	45,096,171	2.0288	1.64%
2016-09-15	0	3.040	3.040	3.050	2.950	3.050	20,442,000	61,600,175	3.0134	2.007	2.007	2.013	1.947	2.013	30,970,909	1.9890	2.36%
2016-09-14	0	2.970	2.960	2.970	2.900	2.980	17,646,000	51,988,522	2.9462	1.960	1.954	1.960	1.914	1.967	26,734,794	1.9446	1.02%
2016-09-13	0	2.940	2.930	2.940	2.910	3.100	35,181,246	105,515,270	2.9992	1.941	1.934	1.941	1.921	2.046	53,301,789	1.9796	0.00%
2016-09-12	0	2.940	2.930	2.940	2.930	3.050	62,330,381	186,833,053	2.9975	1.941	1.934	1.941	1.934	2.013	94,434,428	1.9784	-6.07%
2016-09-09	0	3.130	3.130	3.140	3.050	3.310	154,530,890	493,440,309	3.1931	2.066	2.066	2.073	2.013	2.185	234,123,968	2.1076	3.99%
2016-09-08	0	3.010	3.010	3.020	2.920	3.020	25,404,818	75,797,044	2.9836	1.987	1.987	1.993	1.927	1.993	38,489,889	1.9693	1.69%
2016-09-07	0	2.960	2.950	2.960	2.930	3.050	40,043,439	119,257,082	2.9782	1.954	1.947	1.954	1.934	2.013	60,668,316	1.9657	-0.34%
2016-09-06	0	2.970	2.960	2.970	2.910	2.980	30,914,000	90,909,635	2.9407	1.960	1.954	1.960	1.921	1.967	46,836,645	1.9410	0.68%
2016-09-05	0	2.950	2.940	2.950	2.880	2.980	46,697,482	137,707,332	2.9489	1.947	1.941	1.947	1.901	1.967	70,749,607	1.9464	2.79%
2016-09-02	0	2.870	2.860	2.870	2.800	2.890	27,980,491	79,698,080	2.8483	1.894	1.888	1.894	1.848	1.908	42,392,195	1.8800	2.50%
2016-09-01	0	2.800	2.800	2.820	2.790	2.850	21,942,918	61,852,572	2.8188	1.848	1.848	1.861	1.842	1.881	33,244,894	1.8605	0.00%
2016-08-31	0	2.830	2.830	2.850	2.820	2.900	16,806,000	48,053,795	2.8593	1.848	1.848	1.861	1.842	1.894	25,734,950	1.8673	-1.74%
2016-08-30	0	2.880	2.880	2.890	2.770	2.930	38,637,000	110,716,765	2.8656	1.881	1.881	1.887	1.809	1.913	59,164,660	1.8713	3.97%
2016-08-29	0	2.770	2.760	2.770	2.750	2.820	11,683,000	32,369,900	2.7707	1.809	1.802	1.809	1.796	1.842	17,890,124	1.8094	-1.77%
2016-08-26	0	2.820	2.820	2.830	2.760	2.860	23,456,000	66,196,880	2.8222	1.842	1.842	1.848	1.802	1.868	35,918,065	1.8430	1.81%
2016-08-25	0	2.770	2.760	2.770	2.730	2.800	15,734,000	43,396,825	2.7582	1.809	1.802	1.809	1.783	1.829	24,093,402	1.8012	0.73%
2016-08-24	0	2.750	2.750	2.760	2.720	2.820	23,616,000	64,907,730	2.7485	1.796	1.796	1.802	1.776	1.842	36,163,072	1.7949	-1.79%
2016-08-23	0	2.800	2.790	2.800	2.740	2.870	29,310,000	82,384,390	2.8108	1.829	1.822	1.829	1.789	1.874	44,882,268	1.8356	0.72%
2016-08-22	0	2.780	2.770	2.780	2.760	2.860	17,763,000	49,536,510	2.7887	1.815	1.809	1.815	1.802	1.868	27,200,400	1.8212	-1.07%
2016-08-19	0	2.810	2.800	2.810	2.730	2.900	50,737,000	141,034,220	2.7797	1.835	1.829	1.835	1.783	1.894	77,693,334	1.8153	-2.43%
2016-08-18	0	2.880	2.870	2.880	2.840	2.920	35,997,000	103,612,820	2.8784	1.881	1.874	1.881	1.855	1.907	55,122,040	1.8797	1.05%
2016-08-17	0	2.850	2.850	2.860	2.850	3.180	122,711,000	362,932,985	2.9576	1.861	1.861	1.868	1.861	2.077	187,906,789	1.9315	-9.52%
2016-08-16	0	3.150	3.140	3.150	3.070	3.250	51,724,000	163,084,225	3.1530	2.057	2.051	2.057	2.005	2.122	79,204,723	2.0590	-1.25%
2016-08-15	0	3.190	3.180	3.190	3.010	3.250	76,670,635	242,202,849	3.1590	2.083	2.077	2.083	1.966	2.122	117,405,390	2.0630	4.93%
2016-08-12	0	3.040	3.040	3.050	2.970	3.060	50,243,400	151,601,412	3.0173	1.985	1.985	1.992	1.940	1.998	76,937,487	1.9704	1.67%
2016-08-11	0	2.990	2.990	3.000	2.750	3.020	133,125,100	392,253,854	2.9465	1.953	1.953	1.959	1.796	1.972	203,853,852	1.9242	8.33%
2016-08-10	0	2.760	2.750	2.760	2.720	2.790	26,234,600	72,296,355	2.7558	1.802	1.796	1.802	1.776	1.822	40,172,922	1.7996	-0.72%
2016-08-09	0	2.780	2.780	2.790	2.710	2.810	23,712,000	65,661,110	2.7691	1.815	1.815	1.822	1.770	1.835	36,310,076	1.8083	0.72%
2016-08-08	0	2.760	2.760	2.770	2.660	2.770	35,598,198	96,661,084	2.7153	1.802	1.802	1.809	1.737	1.809	54,511,357	1.7732	4.15%
2016-08-05	0	2.650	2.640	2.650	2.610	2.660	12,114,000	32,036,180	2.6446	1.731	1.724	1.731	1.704	1.737	18,550,112	1.7270	1.53%
2016-08-04	0	2.610	2.600	2.610	2.570	2.620	6,639,000	17,273,360	2.6018	1.704	1.698	1.704	1.678	1.711	10,166,270	1.6991	1.16%
2016-08-03	0	2.580	2.570	2.580	2.550	2.620	21,695,000	55,953,650	2.5791	1.685	1.678	1.685	1.665	1.711	33,221,454	1.6843	-2.27%
2016-08-01	0	2.640	2.630	2.640	2.600	2.660	16,658,000	43,837,262	2.6316	1.724	1.718	1.724	1.698	1.737	25,508,319	1.7185	1.54%
2016-07-29	0	2.600	2.600	2.610	2.590	2.690	19,662,000	51,569,650	2.6228	1.698	1.698	1.704	1.691	1.757	30,108,330	1.7128	-3.70%
2016-07-28	0	2.700	2.700	2.710	2.660	2.720	21,997,980	59,249,550	2.6934	1.763	1.763	1.770	1.737	1.776	33,685,405	1.7589	0.00%
2016-07-27	0	2.700	2.680	2.700	2.640	2.740	30,563,000	82,463,050	2.6981	1.763	1.750	1.763	1.724	1.789	46,800,981	1.7620	-0.37%
2016-07-26	0	2.710	2.700	2.710	2.550	2.720	40,861,475	109,121,985	2.6705	1.770	1.763	1.770	1.665	1.776	62,570,988	1.7440	5.45%
2016-07-25	0	2.570	2.560	2.570	2.560	2.590	7,598,018	19,518,402	2.5689	1.678	1.672	1.678	1.672	1.691	11,634,810	1.6776	-0.39%
2016-07-22	0	2.580	2.570	2.580	2.560	2.600	7,482,000	19,334,850	2.5842	1.685	1.678	1.685	1.672	1.698	11,457,152	1.6876	-0.77%
2016-07-21	0	2.600	2.590	2.610	2.560	2.610	18,759,620	48,538,658	2.5874	1.698	1.691	1.704	1.672	1.704	28,726,520	1.6897	0.78%
2016-07-20	0	2.580	2.570	2.580	2.560	2.620	9,314,000	24,166,850	2.5947	1.685	1.678	1.685	1.672	1.711	14,262,485	1.6944	-0.39%
2016-07-19	0	2.590	2.570	2.580	2.570	2.640	10,701,000	27,816,540	2.5994	1.691	1.678	1.685	1.678	1.724	16,386,392	1.6975	-1.15%
2016-07-18	0	2.620	2.620	2.630	2.600	2.680	21,625,118	56,970,692	2.6345	1.711	1.711	1.718	1.698	1.750	33,114,444	1.7204	-1.50%
2016-07-15	0	2.660	2.650	2.660	2.610	2.670	20,283,560	53,750,454	2.6500	1.737	1.731	1.737	1.704	1.744	31,060,122	1.7305	0.76%
2016-07-14	0	2.640	2.630	2.640	2.590	2.660	16,777,000	44,183,326	2.6336	1.724	1.718	1.724	1.691	1.737	25,690,543	1.7198	-0.75%
2016-07-13	0	2.660	2.650	2.660	2.620	2.680	26,458,000	70,069,115	2.6483	1.737	1.731	1.737	1.711	1.750	40,515,013	1.7295	1.92%
2016-07-12	0	2.610	2.610	2.620	2.530	2.630	23,508,400	60,662,800	2.5805	1.704	1.704	1.711	1.652	1.718	35,998,305	1.6852	2.35%
2016-07-11	0	2.550	2.540	2.550	2.530	2.610	13,547,000	34,793,810	2.5684	1.665	1.659	1.665	1.652	1.704	20,744,459	1.6773	0.00%
2016-07-08	0	2.550	2.550	2.560	2.530	2.600	14,026,500	35,878,760	2.5579	1.665	1.665	1.672	1.652	1.698	21,478,715	1.6704	-1.92%
2016-07-07	0	2.600	2.590	2.600	2.560	2.610	11,099,000	28,703,920	2.5862	1.698	1.691	1.698	1.672	1.704	16,995,848	1.6889	0.78%
2016-07-06	0	2.580	2.570	2.580	2.530	2.590	15,565,000	39,864,065	2.5611	1.685	1.678	1.685	1.652	1.691	23,834,613	1.6725	0.00%
2016-07-05	0	2.580	2.570	2.580	2.560	2.640	16,366,000	42,540,320	2.5993	1.685	1.678	1.685	1.672	1.724	25,061,180	1.6975	-0.77%
2016-07-04	0	2.600	2.590	2.600	2.540	2.660	28,471,000	74,226,008	2.6071	1.698	1.691	1.698	1.659	1.737	43,597,511	1.7025	-1.14%
2016-06-30	0	2.630	2.630	2.640	2.630	2.720	34,841,000	93,086,870	2.6718	1.718	1.718	1.724	1.718	1.776	53,351,863	1.7448	-1.87%
2016-06-29	0	2.680	2.670	2.680	2.640	2.750	35,946,000	96,809,380	2.6932	1.750	1.744	1.750	1.724	1.796	55,043,944	1.7588	0.75%
2016-06-28	0	2.660	2.650	2.660	2.520	2.660	33,281,000	86,542,365	2.6004	1.737	1.731	1.737	1.646	1.737	50,963,042	1.6981	1.92%
2016-06-27	0	2.610	2.610	2.620	2.480	2.620	23,619,000	60,488,455	2.5610	1.704	1.704	1.711	1.620	1.711	36,167,666	1.6724	3.57%
2016-06-24	0	2.520	2.510	2.520	2.370	2.620	58,816,998	146,231,314	2.4862	1.646	1.639	1.646	1.548	1.711	90,066,198	1.6236	-1.95%
2016-06-23	0	2.570	2.560	2.570	2.560	2.670	26,525,000	68,966,550	2.6001	1.678	1.672	1.678	1.672	1.744	40,617,610	1.6979	-1.91%
2016-06-22	0	2.620	2.620	2.630	2.480	2.650	41,869,131	108,949,912	2.6022	1.711	1.711	1.718	1.620	1.731	64,114,007	1.6993	5.22%
2016-06-21	0	2.490	2.490	2.500	2.430	2.540	26,815,000	66,973,420	2.4976	1.626	1.626	1.633	1.587	1.659	41,061,686	1.6310	2.89%
2016-06-20	0	2.420	2.420	2.430	2.390	2.450	10,370,000	25,137,820	2.4241	1.580	1.580	1.587	1.561	1.600	15,879,533	1.5830	0.83%
2016-06-17	0	2.400	2.390	2.400	2.320	2.410	27,519,417	65,341,755	2.3744	1.567	1.561	1.567	1.515	1.574	42,140,356	1.5506	3.90%
2016-06-16	0	2.310	2.300	2.320	2.280	2.380	23,144,000	53,608,815	2.3163	1.509	1.502	1.515	1.489	1.554	35,440,301	1.5127	-3.75%
2016-06-15	0	2.400	2.400	2.410	2.300	2.440	22,457,620	53,662,978	2.3895	1.567	1.567	1.574	1.502	1.593	34,389,250	1.5605	1.27%
2016-06-14	0	2.370	2.360	2.370	2.320	2.410	22,596,000	53,449,118	2.3654	1.548	1.541	1.548	1.515	1.574	34,601,151	1.5447	-0.84%
2016-06-13	0	2.390	2.380	2.390	2.380	2.450	20,642,000	49,734,707	2.4094	1.561	1.554	1.561	1.554	1.600	31,608,999	1.5734	-4.02%
2016-06-10	0	2.490	2.490	2.500	2.470	2.590	18,321,000	46,089,035	2.5156	1.626	1.626	1.633	1.613	1.691	28,054,863	1.6428	-3.86%
2016-06-08	0	2.590	2.580	2.590	2.570	2.690	21,589,720	56,238,621	2.6049	1.691	1.685	1.691	1.678	1.757	33,060,239	1.7011	-3.00%
2016-06-07	0	2.670	2.650	2.670	2.610	2.700	32,300,956	85,866,496	2.6583	1.744	1.731	1.744	1.704	1.763	49,462,305	1.7360	3.09%
2016-06-06	0	2.590	2.580	2.590	2.550	2.640	18,357,000	47,476,421	2.5863	1.691	1.685	1.691	1.665	1.724	28,109,989	1.6890	-1.15%
2016-06-03	0	2.620	2.620	2.630	2.500	2.630	47,270,340	121,818,752	2.5771	1.711	1.711	1.718	1.633	1.718	72,384,854	1.6829	4.80%
2016-06-02	0	2.500	2.500	2.510	2.450	2.510	17,120,000	42,571,034	2.4866	1.633	1.633	1.639	1.600	1.639	26,215,777	1.6239	1.63%
2016-06-01	0	2.460	2.440	2.460	2.420	2.550	20,545,400	50,971,689	2.4809	1.606	1.593	1.606	1.580	1.665	31,461,076	1.6202	-0.81%
2016-05-31	0	2.480	2.470	2.480	2.330	2.520	45,854,000	113,376,645	2.4726	1.620	1.613	1.620	1.522	1.646	70,216,019	1.6147	5.08%
2016-05-30	0	2.360	2.350	2.360	2.280	2.410	28,341,000	66,605,145	2.3501	1.541	1.535	1.541	1.489	1.574	43,398,443	1.5347	0.43%
2016-05-27	0	2.350	2.350	2.360	2.130	2.360	66,505,000	150,650,897	2.2653	1.535	1.535	1.541	1.391	1.541	101,838,800	1.4793	8.80%
2016-05-26	0	2.160	2.150	2.160	2.110	2.230	53,679,000	115,315,735	2.1482	1.411	1.404	1.411	1.378	1.456	82,198,405	1.4029	-2.26%
2016-05-25	0	2.210	2.200	2.210	2.200	2.350	46,537,000	105,449,413	2.2659	1.443	1.437	1.443	1.437	1.535	71,261,894	1.4797	-3.07%
2016-05-24	0	2.280	2.270	2.280	2.260	2.430	33,120,000	76,465,041	2.3087	1.489	1.482	1.489	1.476	1.587	50,716,503	1.5077	-5.39%
2016-05-23	0	2.410	2.400	2.420	2.390	2.450	14,543,000	35,209,675	2.4211	1.574	1.567	1.580	1.561	1.600	22,269,629	1.5811	0.42%
2016-05-20	0	2.440	2.440	2.450	2.390	2.470	9,139,000	22,287,150	2.4387	1.567	1.567	1.574	1.535	1.587	14,227,750	1.5665	1.24%
2016-05-19	0	2.410	2.410	2.420	2.410	2.470	9,287,000	22,534,335	2.4264	1.548	1.548	1.554	1.548	1.587	14,458,159	1.5586	-1.63%
2016-05-18	0	2.450	2.440	2.450	2.430	2.530	23,305,518	57,424,048	2.4640	1.574	1.567	1.574	1.561	1.625	36,282,426	1.5827	-4.30%
2016-05-17	0	2.560	2.550	2.570	2.470	2.570	22,860,000	57,781,550	2.5276	1.644	1.638	1.651	1.587	1.651	35,588,836	1.6236	1.59%
2016-05-16	0	2.520	2.520	2.530	2.430	2.580	22,849,000	57,579,310	2.5200	1.619	1.619	1.625	1.561	1.657	35,571,711	1.6187	2.02%
2016-05-13	0	2.470	2.460	2.470	2.440	2.540	11,073,000	27,319,375	2.4672	1.587	1.580	1.587	1.567	1.632	17,238,634	1.5848	-1.98%
2016-05-12	0	2.520	2.520	2.530	2.510	2.560	9,616,000	24,368,160	2.5341	1.619	1.619	1.625	1.612	1.644	14,970,352	1.6278	-1.56%
2016-05-11	0	2.560	2.550	2.560	2.490	2.610	11,409,000	29,058,675	2.5470	1.644	1.638	1.644	1.599	1.676	17,761,725	1.6360	0.79%
2016-05-10	0	2.540	2.540	2.550	2.430	2.550	17,772,000	44,361,760	2.4962	1.632	1.632	1.638	1.561	1.638	27,667,751	1.6034	3.67%
2016-05-09	0	2.450	2.450	2.460	2.440	2.590	19,082,000	47,562,880	2.4926	1.574	1.574	1.580	1.567	1.664	29,707,182	1.6011	-3.92%
2016-05-06	0	2.550	2.540	2.550	2.530	2.650	17,402,000	44,649,150	2.5657	1.638	1.632	1.638	1.625	1.702	27,091,729	1.6481	-4.49%
2016-05-05	0	2.670	2.660	2.670	2.580	2.670	14,231,189	37,553,739	2.6388	1.715	1.709	1.715	1.657	1.715	22,155,357	1.6950	1.52%
2016-05-04	0	2.630	2.620	2.630	2.500	2.630	20,609,000	52,943,165	2.5689	1.689	1.683	1.689	1.606	1.689	32,084,441	1.6501	3.14%
2016-05-03	0	2.550	2.550	2.560	2.540	2.640	19,010,000	48,983,995	2.5767	1.638	1.638	1.644	1.632	1.696	29,595,091	1.6551	-1.92%
2016-04-29	0	2.600	2.600	2.610	2.590	2.650	13,516,768	35,294,157	2.6111	1.670	1.670	1.676	1.664	1.702	21,043,134	1.6772	-1.52%
2016-04-28	0	2.640	2.630	2.640	2.630	2.730	22,429,800	59,564,002	2.6556	1.696	1.689	1.696	1.689	1.754	34,919,094	1.7058	-1.49%
2016-04-27	0	2.680	2.670	2.690	2.650	2.740	20,074,000	53,909,840	2.6856	1.721	1.715	1.728	1.702	1.760	31,251,544	1.7250	-1.83%
2016-04-26	0	2.730	2.730	2.740	2.630	2.820	29,704,000	80,191,300	2.6997	1.754	1.754	1.760	1.689	1.811	46,243,692	1.7341	-1.09%
2016-04-25	0	2.760	2.750	2.770	2.740	2.890	19,298,120	53,980,187	2.7972	1.773	1.766	1.779	1.760	1.856	30,043,641	1.7967	-3.83%
2016-04-22	0	2.870	2.870	2.880	2.720	2.880	24,195,000	67,709,530	2.7985	1.844	1.844	1.850	1.747	1.850	37,667,187	1.7976	2.14%
2016-04-21	0	2.810	2.800	2.810	2.720	2.830	21,708,291	60,637,641	2.7933	1.805	1.799	1.805	1.747	1.818	33,795,836	1.7942	2.93%
2016-04-20	0	2.730	2.730	2.740	2.680	2.830	28,413,000	77,535,328	2.7289	1.754	1.754	1.760	1.721	1.818	44,233,841	1.7529	-2.85%
2016-04-19	0	2.810	2.800	2.820	2.790	2.870	17,628,110	49,753,498	2.8224	1.805	1.799	1.811	1.792	1.844	27,443,741	1.8129	0.72%
2016-04-18	0	2.790	2.780	2.790	2.730	2.830	15,709,000	43,228,723	2.7518	1.792	1.786	1.792	1.754	1.818	24,456,038	1.7676	-1.41%
2016-04-15	0	2.830	2.830	2.840	2.800	2.890	13,280,000	37,675,600	2.8370	1.818	1.818	1.824	1.799	1.856	20,674,530	1.8223	-1.39%
2016-04-14	0	2.870	2.860	2.870	2.830	2.940	31,459,713	90,368,364	2.8725	1.844	1.837	1.844	1.818	1.888	48,977,015	1.8451	1.77%
2016-04-13	0	2.820	2.810	2.820	2.680	2.830	58,166,600	162,160,404	2.7879	1.811	1.805	1.811	1.721	1.818	90,554,751	1.7907	6.02%
2016-04-12	0	2.660	2.650	2.660	2.610	2.670	15,359,000	40,698,468	2.6498	1.709	1.702	1.709	1.676	1.715	23,911,152	1.7021	1.14%
2016-04-11	0	2.630	2.620	2.630	2.520	2.700	27,011,914	71,079,910	2.6314	1.689	1.683	1.689	1.619	1.734	42,052,606	1.6903	3.95%
2016-04-08	0	2.530	2.520	2.530	2.490	2.550	15,747,600	39,599,944	2.5147	1.625	1.619	1.625	1.599	1.638	24,516,131	1.6153	-1.17%
2016-04-07	0	2.560	2.550	2.560	2.540	2.650	7,332,000	18,903,723	2.5782	1.644	1.638	1.644	1.632	1.702	11,414,582	1.6561	-1.92%
2016-04-06	0	2.610	2.600	2.610	2.520	2.610	13,701,000	35,163,380	2.5665	1.676	1.670	1.676	1.619	1.676	21,329,949	1.6485	1.95%
2016-04-05	0	2.560	2.570	2.580	2.520	2.630	19,149,000	49,220,835	2.5704	1.644	1.651	1.657	1.619	1.689	29,811,488	1.6511	-1.92%
2016-04-01	0	2.610	2.610	2.620	2.580	2.730	22,670,521	59,555,574	2.6270	1.676	1.676	1.683	1.657	1.754	35,293,852	1.6874	-4.04%
2016-03-31	0	2.720	2.710	2.720	2.660	2.720	24,028,000	64,700,110	2.6927	1.747	1.741	1.747	1.709	1.747	37,407,198	1.7296	1.12%
2016-03-30	0	2.690	2.680	2.690	2.590	2.710	27,056,092	72,442,486	2.6775	1.728	1.721	1.728	1.664	1.741	42,121,383	1.7199	4.67%
2016-03-29	0	2.570	2.560	2.580	2.490	2.570	14,137,000	35,873,995	2.5376	1.651	1.644	1.657	1.599	1.651	22,008,722	1.6300	1.18%
2016-03-24	0	2.540	2.530	2.540	2.490	2.690	41,790,463	108,682,928	2.6007	1.632	1.625	1.632	1.599	1.728	65,060,102	1.6705	-5.93%
2016-03-23	0	2.700	2.700	2.710	2.630	2.730	35,863,370	96,850,120	2.7005	1.734	1.734	1.741	1.689	1.754	55,832,703	1.7346	0.75%
2016-03-22	0	2.680	2.680	2.700	2.640	2.730	52,775,895	142,340,748	2.6971	1.721	1.721	1.734	1.696	1.754	82,162,410	1.7324	-0.37%
2016-03-21	0	2.690	2.680	2.690	2.480	2.750	116,673,000	310,861,710	2.6644	1.728	1.721	1.728	1.593	1.766	181,638,508	1.7114	9.35%
2016-03-18	0	2.460	2.450	2.460	2.320	2.470	44,425,260	107,599,940	2.4220	1.580	1.574	1.580	1.490	1.587	69,161,999	1.5558	6.03%
2016-03-17	0	2.320	2.320	2.340	2.290	2.350	18,154,200	42,237,686	2.3266	1.490	1.490	1.503	1.471	1.509	28,262,767	1.4945	3.11%
2016-03-16	0	2.250	2.250	2.260	2.240	2.350	13,772,000	31,221,460	2.2670	1.445	1.445	1.452	1.439	1.509	21,440,483	1.4562	-3.02%
2016-03-15	0	2.320	2.310	2.320	2.290	2.390	16,439,700	38,136,337	2.3198	1.490	1.484	1.490	1.471	1.535	25,593,604	1.4901	-2.52%
2016-03-14	0	2.380	2.360	2.380	2.310	2.400	21,524,000	50,934,923	2.3664	1.529	1.516	1.529	1.484	1.542	33,508,929	1.5200	3.03%
2016-03-11	0	2.310	2.300	2.310	2.230	2.310	16,803,495	38,235,598	2.2755	1.484	1.477	1.484	1.432	1.484	26,159,966	1.4616	2.67%
2016-03-10	0	2.250	2.240	2.250	2.230	2.310	19,002,000	43,238,640	2.2755	1.445	1.439	1.445	1.432	1.484	29,582,636	1.4616	-0.44%
2016-03-09	0	2.260	2.250	2.260	2.230	2.290	15,356,000	34,605,730	2.2536	1.452	1.445	1.452	1.432	1.471	23,906,482	1.4475	-2.16%
2016-03-08	0	2.310	2.290	2.300	2.210	2.370	19,532,124	44,283,097	2.2672	1.484	1.471	1.477	1.420	1.522	30,407,942	1.4563	-1.28%
2016-03-07	0	2.340	2.330	2.340	2.320	2.430	33,405,000	79,216,460	2.3714	1.503	1.497	1.503	1.490	1.561	52,005,471	1.5232	0.43%
2016-03-04	0	2.330	2.320	2.340	2.190	2.340	30,361,000	68,583,413	2.2589	1.497	1.490	1.503	1.407	1.503	47,266,520	1.4510	6.39%
2016-03-03	0	2.190	2.190	2.210	2.170	2.280	24,177,000	53,754,610	2.2234	1.407	1.407	1.420	1.394	1.465	37,639,164	1.4282	-0.90%
2016-03-02	0	2.210	2.200	2.210	2.060	2.250	55,073,000	119,543,740	2.1706	1.420	1.413	1.420	1.323	1.445	85,738,582	1.3943	9.41%
2016-03-01	0	2.020	2.020	2.030	1.930	2.040	12,779,000	25,380,730	1.9861	1.298	1.298	1.304	1.240	1.310	19,894,564	1.2758	3.06%
2016-02-29	0	1.960	1.960	1.970	1.950	2.060	14,568,000	28,833,250	1.9792	1.259	1.259	1.265	1.253	1.323	22,679,710	1.2713	-4.85%
2016-02-26	0	2.060	2.050	2.060	2.000	2.080	10,360,000	21,109,263	2.0376	1.323	1.317	1.323	1.285	1.336	16,128,624	1.3088	2.49%
2016-02-25	0	2.010	2.010	2.020	1.990	2.120	14,605,220	29,665,057	2.0311	1.291	1.291	1.298	1.278	1.362	22,737,655	1.3047	-4.74%
2016-02-24	0	2.110	2.100	2.110	2.050	2.130	12,809,000	26,747,868	2.0882	1.355	1.349	1.355	1.317	1.368	19,941,269	1.3413	-1.40%
2016-02-23	0	2.140	2.130	2.140	2.110	2.190	10,375,000	22,219,045	2.1416	1.375	1.368	1.375	1.355	1.407	16,151,976	1.3756	-1.38%
2016-02-22	0	2.170	2.160	2.170	2.090	2.180	16,273,408	34,874,834	2.1431	1.394	1.387	1.394	1.342	1.400	25,334,718	1.3766	4.83%
2016-02-19	0	2.070	2.070	2.080	2.040	2.100	14,143,000	29,295,405	2.0714	1.330	1.330	1.336	1.310	1.349	22,018,063	1.3305	0.49%
2016-02-18	0	2.060	2.060	2.070	2.040	2.120	20,522,057	42,732,830	2.0823	1.323	1.323	1.330	1.310	1.362	31,949,087	1.3375	1.98%
2016-02-17	0	2.020	2.010	2.020	1.960	2.100	16,822,200	34,115,426	2.0280	1.298	1.291	1.298	1.259	1.349	26,189,087	1.3027	-0.49%
2016-02-16	0	2.030	2.020	2.030	1.910	2.070	28,469,000	57,330,790	2.0138	1.304	1.298	1.304	1.227	1.330	44,321,023	1.2935	6.28%
2016-02-15	0	1.910	1.900	1.910	1.850	1.910	14,615,000	27,581,595	1.8872	1.227	1.220	1.227	1.188	1.227	22,752,880	1.2122	6.11%
2016-02-12	0	1.800	1.800	1.810	1.780	1.860	14,877,000	26,990,711	1.8143	1.156	1.156	1.163	1.143	1.195	23,160,766	1.1654	-3.23%
2016-02-11	0	1.860	1.850	1.860	1.840	1.930	15,075,000	28,295,100	1.8770	1.195	1.188	1.195	1.182	1.240	23,469,016	1.2056	-7.00%
2016-02-05	0	2.000	1.990	2.010	1.950	2.040	11,274,000	22,450,030	1.9913	1.285	1.278	1.291	1.253	1.310	17,551,555	1.2791	0.00%
2016-02-04	0	2.000	1.990	2.000	1.990	2.040	7,875,000	15,853,970	2.0132	1.285	1.278	1.285	1.278	1.310	12,259,934	1.2932	1.01%
2016-02-03	0	1.980	1.970	1.980	1.920	1.990	10,234,000	20,086,240	1.9627	1.272	1.265	1.272	1.233	1.278	15,932,465	1.2607	-2.94%
2016-02-02	0	2.040	2.030	2.040	1.980	2.060	13,216,000	26,808,376	2.0285	1.310	1.304	1.310	1.272	1.323	20,574,893	1.3030	2.51%
2016-02-01	0	1.990	1.980	2.000	1.960	2.060	14,436,000	29,022,378	2.0104	1.278	1.272	1.285	1.259	1.323	22,474,210	1.2914	-2.93%
2016-01-29	0	2.050	2.040	2.050	1.870	2.050	34,106,000	67,900,840	1.9909	1.317	1.310	1.317	1.201	1.317	53,096,800	1.2788	9.63%
2016-01-28	0	1.870	1.870	1.880	1.840	1.940	16,803,000	31,750,825	1.8896	1.201	1.201	1.208	1.182	1.246	26,159,196	1.2138	0.00%
2016-01-27	0	1.870	1.870	1.880	1.820	1.920	11,691,000	21,892,270	1.8726	1.201	1.201	1.208	1.169	1.233	18,200,747	1.2028	0.00%
2016-01-26	0	1.870	1.850	1.870	1.830	1.930	16,600,000	31,109,260	1.8741	1.201	1.188	1.201	1.175	1.240	25,843,162	1.2038	-5.08%
2016-01-25	0	1.970	1.950	1.970	1.940	2.010	17,296,000	34,093,130	1.9712	1.265	1.253	1.265	1.246	1.291	26,926,706	1.2661	1.03%
2016-01-22	0	1.950	1.940	1.950	1.820	1.950	26,855,000	50,979,973	1.8983	1.253	1.246	1.253	1.169	1.253	41,808,320	1.2194	6.56%
2016-01-21	0	1.830	1.830	1.840	1.810	2.030	30,546,600	58,159,205	1.9040	1.175	1.175	1.182	1.163	1.304	47,555,466	1.2230	-5.67%
2016-01-20	0	1.940	1.940	1.960	1.920	2.050	26,423,000	52,234,710	1.9769	1.246	1.246	1.259	1.233	1.317	41,135,775	1.2698	-7.62%
2016-01-19	0	2.100	2.100	2.110	1.890	2.110	29,697,000	59,450,370	2.0019	1.349	1.349	1.355	1.214	1.355	46,232,794	1.2859	9.37%
2016-01-18	0	1.920	1.910	1.920	1.890	2.000	29,521,136	57,791,572	1.9576	1.233	1.227	1.233	1.214	1.285	45,959,006	1.2575	-4.48%
2016-01-15	0	2.010	2.000	2.010	1.990	2.140	24,056,000	49,147,005	2.0430	1.291	1.285	1.291	1.278	1.375	37,450,789	1.3123	-5.19%
2016-01-14	0	2.120	2.120	2.130	2.030	2.140	17,389,468	36,203,839	2.0819	1.362	1.362	1.368	1.304	1.375	27,072,219	1.3373	0.00%
2016-01-13	0	2.120	2.120	2.140	2.100	2.220	24,194,187	52,600,635	2.1741	1.362	1.362	1.375	1.349	1.426	37,665,921	1.3965	-0.93%
2016-01-12	0	2.140	2.130	2.140	2.090	2.210	19,707,000	42,278,365	2.1453	1.375	1.368	1.375	1.342	1.420	30,680,192	1.3780	-0.93%
2016-01-11	0	2.160	2.160	2.170	2.140	2.210	23,106,600	50,305,818	2.1771	1.387	1.387	1.394	1.375	1.420	35,972,747	1.3984	-6.09%
2016-01-08	0	2.300	2.300	2.310	2.250	2.350	25,495,000	58,843,130	2.3080	1.477	1.477	1.484	1.445	1.509	39,691,049	1.4825	1.32%
2016-01-07	0	2.270	2.260	2.280	2.240	2.460	39,485,000	90,690,365	2.2968	1.458	1.452	1.465	1.439	1.580	61,470,918	1.4753	-8.84%
2016-01-06	0	2.490	2.490	2.500	2.430	2.530	20,208,800	50,182,456	2.4832	1.599	1.599	1.606	1.561	1.625	31,461,403	1.5950	-1.19%
2016-01-05	0	2.520	2.510	2.520	2.480	2.550	20,256,000	51,039,405	2.5197	1.619	1.612	1.619	1.593	1.638	31,534,885	1.6185	-1.95%
2016-01-04	0	2.570	2.560	2.580	2.550	2.710	17,304,000	45,235,385	2.6142	1.651	1.644	1.657	1.638	1.741	26,939,161	1.6792	-5.51%
2015-12-31	0	2.720	2.710	2.720	2.690	2.720	3,675,200	9,932,282	2.7025	1.747	1.741	1.747	1.728	1.747	5,721,614	1.7359	0.74%
2015-12-30	0	2.700	2.700	2.710	2.700	2.750	6,201,000	16,812,110	2.7112	1.734	1.734	1.741	1.734	1.766	9,653,822	1.7415	-0.74%
2015-12-29	0	2.720	2.730	2.750	2.690	2.750	7,662,200	20,815,894	2.7167	1.747	1.754	1.766	1.728	1.766	11,928,643	1.7450	0.00%
2015-12-28	0	2.720	2.710	2.720	2.710	2.830	13,426,000	37,067,090	2.7608	1.747	1.741	1.747	1.741	1.818	20,901,825	1.7734	-3.20%
2015-12-24	0	2.810	2.810	2.830	2.780	2.850	11,186,000	31,428,160	2.8096	1.805	1.805	1.818	1.786	1.831	17,414,555	1.8047	-0.35%
2015-12-23	0	2.820	2.820	2.830	2.760	2.860	70,161,000	196,830,235	2.8054	1.811	1.811	1.818	1.773	1.837	109,227,836	1.8020	8.05%
2015-12-22	0	2.610	2.610	2.630	2.610	2.660	7,303,000	19,251,280	2.6361	1.676	1.676	1.689	1.676	1.709	11,369,434	1.6932	-1.14%
2015-12-21	0	2.640	2.630	2.640	2.550	2.650	12,591,000	33,062,555	2.6259	1.696	1.689	1.696	1.638	1.702	19,601,883	1.6867	0.76%
2015-12-18	0	2.620	2.610	2.630	2.570	2.630	10,591,994	27,665,099	2.6119	1.683	1.676	1.689	1.651	1.689	16,489,796	1.6777	0.00%
2015-12-17	0	2.620	2.620	2.630	2.580	2.690	32,044,000	84,470,445	2.6361	1.683	1.683	1.689	1.657	1.728	49,886,643	1.6932	2.34%
2015-12-16	0	2.560	2.550	2.560	2.470	2.570	27,563,000	69,492,405	2.5212	1.644	1.638	1.644	1.587	1.651	42,910,546	1.6195	5.35%
2015-12-15	0	2.430	2.420	2.440	2.420	2.530	18,519,660	45,738,621	2.4697	1.561	1.554	1.567	1.554	1.625	28,831,721	1.5864	-2.41%
2015-12-14	0	2.490	2.490	2.500	2.310	2.510	36,001,000	86,359,800	2.3988	1.599	1.599	1.606	1.484	1.612	56,046,968	1.5408	2.89%
2015-12-11	0	2.420	2.420	2.430	2.400	2.530	20,582,000	50,367,190	2.4471	1.554	1.554	1.561	1.542	1.625	32,042,407	1.5719	-3.59%
2015-12-10	0	2.510	2.500	2.510	2.490	2.600	12,714,000	32,243,390	2.5361	1.612	1.606	1.612	1.599	1.670	19,793,371	1.6290	-1.57%
2015-12-09	0	2.550	2.540	2.550	2.510	2.580	15,802,000	40,377,310	2.5552	1.638	1.632	1.638	1.612	1.657	24,600,822	1.6413	0.79%
2015-12-08	0	2.530	2.520	2.530	2.510	2.610	28,427,000	72,061,180	2.5350	1.625	1.619	1.625	1.612	1.676	44,255,636	1.6283	-3.44%
2015-12-07	0	2.620	2.610	2.630	2.600	2.710	25,699,000	67,573,625	2.6294	1.683	1.676	1.689	1.670	1.741	40,008,640	1.6890	-1.87%
2015-12-04	0	2.670	2.660	2.680	2.650	2.720	24,518,200	65,532,093	2.6728	1.715	1.709	1.721	1.702	1.747	38,170,350	1.7168	-2.55%
2015-12-03	0	2.740	2.740	2.750	2.720	2.810	17,384,000	47,953,065	2.7585	1.760	1.760	1.766	1.747	1.805	27,063,706	1.7719	-1.44%
2015-12-02	0	2.780	2.770	2.780	2.680	2.810	27,268,284	75,223,138	2.7586	1.786	1.779	1.786	1.721	1.805	42,451,728	1.7720	2.58%
2015-12-01	0	2.710	2.700	2.710	2.690	2.740	21,424,000	58,130,577	2.7133	1.741	1.734	1.741	1.728	1.760	33,353,247	1.7429	0.74%
2015-11-30	0	2.690	2.690	2.700	2.610	2.740	44,495,000	119,775,655	2.6919	1.728	1.728	1.734	1.676	1.760	69,270,572	1.7291	2.28%
2015-11-27	0	2.630	2.610	2.620	2.610	2.820	96,030,000	257,807,300	2.6847	1.689	1.676	1.683	1.676	1.811	149,501,135	1.7245	-7.39%
2015-11-26	0	2.840	2.820	2.840	2.800	2.970	47,417,000	136,499,805	2.8787	1.824	1.811	1.824	1.799	1.908	73,819,591	1.8491	-3.40%
2015-11-25	0	2.940	2.930	2.940	2.860	2.960	48,573,000	141,237,075	2.9077	1.888	1.882	1.888	1.837	1.901	75,619,271	1.8677	0.68%
2015-11-24	0	2.920	2.910	2.920	2.850	2.970	100,818,600	294,626,614	2.9223	1.876	1.869	1.876	1.831	1.908	156,956,108	1.8771	2.46%
2015-11-23	0	2.850	2.840	2.850	2.690	2.990	486,271,400	1,376,971,150	2.8317	1.831	1.824	1.831	1.728	1.921	757,035,573	1.8189	-12.31%
2015-11-20	0	3.250	3.240	3.250	3.120	3.250	20,087,072	64,119,223	3.1921	2.088	2.081	2.088	2.004	2.088	31,271,895	2.0504	1.25%
2015-11-19	0	3.210	3.190	3.210	3.130	3.260	15,767,000	50,302,345	3.1904	2.062	2.049	2.062	2.011	2.094	24,546,333	2.0493	1.26%
2015-11-18	0	3.170	3.160	3.170	3.140	3.270	13,764,246	44,021,097	3.1982	2.036	2.030	2.036	2.017	2.100	21,428,412	2.0543	-1.25%
2015-11-17	0	3.210	3.200	3.210	3.170	3.290	31,002,000	100,530,446	3.2427	2.062	2.055	2.062	2.036	2.113	48,264,440	2.0829	3.22%
2015-11-16	0	3.110	3.100	3.110	3.090	3.240	35,264,007	110,924,479	3.1455	1.998	1.991	1.998	1.985	2.081	54,899,605	2.0205	-4.89%
2015-11-13	0	3.270	3.260	3.270	3.230	3.370	23,003,000	75,491,280	3.2818	2.100	2.094	2.100	2.075	2.165	35,811,461	2.1080	-2.97%
2015-11-12	0	3.370	3.350	3.380	3.240	3.390	34,325,640	113,803,549	3.3154	2.165	2.152	2.171	2.081	2.178	53,438,739	2.1296	2.43%
2015-11-11	0	3.290	3.290	3.300	3.200	3.370	31,807,000	104,226,985	3.2769	2.113	2.113	2.120	2.055	2.165	49,517,678	2.1048	-2.37%
2015-11-10	0	3.370	3.360	3.390	3.220	3.420	45,142,000	149,950,946	3.3218	2.165	2.158	2.178	2.068	2.197	70,277,832	2.1337	0.30%
2015-11-09	0	3.360	3.340	3.360	3.310	3.480	49,718,300	169,187,515	3.4029	2.158	2.145	2.158	2.126	2.235	77,402,294	2.1858	0.30%
2015-11-06	0	3.350	3.340	3.360	3.180	3.440	71,418,300	238,327,946	3.3371	2.152	2.145	2.158	2.043	2.210	111,185,222	2.1435	5.02%
2015-11-05	0	3.190	3.180	3.190	3.130	3.310	71,789,624	232,336,849	3.2364	2.049	2.043	2.049	2.011	2.126	111,763,306	2.0788	0.63%
2015-11-04	0	3.170	3.170	3.180	2.940	3.330	148,250,000	470,281,142	3.1722	2.036	2.036	2.043	1.888	2.139	230,798,117	2.0376	8.93%
2015-11-03	0	2.910	2.900	2.910	2.830	2.950	23,199,800	67,390,648	2.9048	1.869	1.863	1.869	1.818	1.895	36,117,843	1.8659	3.56%
2015-11-02	0	2.810	2.810	2.820	2.780	2.890	19,345,000	54,625,760	2.8238	1.805	1.805	1.811	1.786	1.856	30,116,624	1.8138	-2.43%
2015-10-30	0	2.880	2.900	2.910	2.770	2.920	42,734,000	121,751,105	2.8490	1.850	1.863	1.869	1.779	1.876	66,529,017	1.8300	1.41%
2015-10-29	0	2.840	2.820	2.830	2.760	2.860	30,595,113	86,050,311	2.8126	1.824	1.811	1.818	1.773	1.837	47,630,991	1.8066	1.79%
2015-10-28	0	2.790	2.780	2.790	2.760	2.970	26,716,373	75,704,099	2.8336	1.792	1.786	1.792	1.773	1.908	41,592,503	1.8201	-6.06%
2015-10-27	0	2.970	2.930	2.960	2.920	2.990	20,753,000	61,287,204	2.9532	1.908	1.882	1.901	1.876	1.921	32,308,623	1.8969	0.34%
2015-10-26	0	2.960	2.960	2.970	2.960	3.100	37,845,750	113,474,657	2.9983	1.901	1.901	1.908	1.901	1.991	58,918,906	1.9259	-0.67%
2015-10-23	0	2.980	2.980	2.990	2.900	3.040	28,561,600	84,138,490	2.9459	1.914	1.914	1.921	1.863	1.953	44,465,184	1.8922	2.05%
2015-10-22	0	2.920	2.900	2.920	2.830	2.950	21,400,000	62,040,177	2.8991	1.876	1.863	1.876	1.818	1.895	33,315,883	1.8622	-1.68%
2015-10-20	0	2.970	2.970	2.980	2.950	3.050	29,246,000	86,914,318	2.9718	1.908	1.908	1.914	1.895	1.959	45,530,669	1.9089	-1.98%
2015-10-19	0	3.030	3.040	3.050	2.970	3.120	37,590,200	113,633,170	3.0229	1.946	1.953	1.959	1.908	2.004	58,521,062	1.9417	-0.98%
2015-10-16	0	3.060	3.100	3.140	2.820	3.150	64,941,000	190,731,920	2.9370	1.966	1.991	2.017	1.811	2.023	101,101,252	1.8865	7.75%
2015-10-15	0	2.840	2.830	2.840	2.720	2.850	24,630,030	68,719,642	2.7901	1.824	1.818	1.824	1.747	1.831	38,344,449	1.7922	4.03%
2015-10-14	0	2.730	2.740	2.750	2.710	2.790	32,192,467	88,192,815	2.7395	1.754	1.760	1.766	1.741	1.792	50,117,779	1.7597	-2.85%
2015-10-13	0	2.810	2.790	2.810	2.760	2.860	34,306,000	96,530,191	2.8138	1.805	1.792	1.805	1.773	1.837	53,408,163	1.8074	-0.71%
2015-10-12	0	2.830	2.820	2.830	2.670	2.840	42,804,000	119,156,727	2.7838	1.818	1.811	1.818	1.715	1.824	66,637,994	1.7881	7.20%
2015-10-09	0	2.640	2.640	2.660	2.600	2.770	38,590,000	104,175,458	2.6995	1.696	1.696	1.709	1.670	1.779	60,077,567	1.7340	-2.22%
2015-10-08	0	2.700	2.680	2.700	2.580	2.720	37,733,000	99,732,627	2.6431	1.734	1.721	1.734	1.657	1.747	58,743,375	1.6978	0.75%
2015-10-07	0	2.680	2.680	2.690	2.420	2.690	52,853,000	136,888,002	2.5900	1.721	1.721	1.728	1.554	1.728	82,282,448	1.6636	9.84%
2015-10-06	0	2.440	2.430	2.440	2.410	2.570	25,781,304	63,251,563	2.4534	1.567	1.561	1.567	1.548	1.651	40,136,772	1.5759	-2.79%
2015-10-05	0	2.510	2.500	2.510	2.330	2.570	48,753,032	120,157,496	2.4646	1.612	1.606	1.612	1.497	1.651	75,899,548	1.5831	8.66%
2015-10-02	0	2.310	2.300	2.320	2.200	2.330	27,808,000	63,514,596	2.2840	1.484	1.477	1.490	1.413	1.497	43,291,967	1.4671	5.48%
2015-09-30	0	2.190	2.180	2.190	2.110	2.190	16,674,000	35,953,450	2.1563	1.407	1.400	1.407	1.355	1.407	25,958,366	1.3850	2.34%
2015-09-29	0	2.140	2.120	2.140	2.110	2.190	18,861,855	40,265,359	2.1348	1.375	1.362	1.375	1.355	1.407	29,364,456	1.3712	-4.89%
2015-09-25	0	2.250	2.240	2.250	2.210	2.290	20,353,000	45,784,790	2.2495	1.445	1.439	1.445	1.420	1.471	31,685,896	1.4450	0.00%
2015-09-24	0	2.250	2.230	2.250	2.220	2.300	26,792,000	60,335,860	2.2520	1.445	1.432	1.445	1.426	1.477	41,710,241	1.4465	-1.32%
2015-09-23	0	2.280	2.260	2.280	2.090	2.290	38,977,900	84,300,533	2.1628	1.465	1.452	1.465	1.342	1.471	60,681,457	1.3892	4.11%
2015-09-22	0	2.190	2.180	2.190	2.180	2.290	26,276,000	58,958,880	2.2438	1.407	1.400	1.407	1.400	1.471	40,906,923	1.4413	0.46%
2015-09-21	0	2.180	2.180	2.210	2.120	2.210	37,670,000	81,862,940	2.1732	1.400	1.400	1.420	1.362	1.420	58,645,296	1.3959	-2.24%
2015-09-18	0	2.230	2.210	2.220	2.160	2.280	61,874,009	138,394,622	2.2367	1.432	1.420	1.426	1.387	1.465	96,326,508	1.4367	3.72%
2015-09-17	0	2.150	2.140	2.150	2.140	2.300	38,916,167	85,943,616	2.2084	1.381	1.375	1.381	1.375	1.477	60,585,350	1.4186	-0.46%
2015-09-16	0	2.160	2.160	2.170	2.050	2.190	44,963,195	95,566,595	2.1254	1.387	1.387	1.394	1.317	1.407	69,999,465	1.3652	5.88%
2015-09-15	0	2.040	2.040	2.050	1.990	2.080	23,672,215	48,349,540	2.0425	1.310	1.310	1.317	1.278	1.336	36,853,306	1.3119	0.49%
2015-09-14	0	2.030	2.020	2.030	1.980	2.140	45,098,755	91,245,215	2.0232	1.304	1.298	1.304	1.272	1.375	70,210,508	1.2996	-2.87%
2015-09-11	0	2.090	2.060	2.090	2.060	2.180	23,904,000	50,821,830	2.1261	1.342	1.323	1.342	1.323	1.400	37,214,153	1.3657	0.00%
2015-09-10	0	2.090	2.090	2.100	2.070	2.150	31,977,881	67,074,114	2.0975	1.342	1.342	1.349	1.330	1.381	49,783,708	1.3473	-4.57%
2015-09-09	0	2.190	2.180	2.190	2.060	2.190	48,927,393	103,281,129	2.1109	1.407	1.400	1.407	1.323	1.407	76,170,996	1.3559	7.88%
2015-09-08	0	2.030	2.030	2.040	1.870	2.050	32,943,000	64,655,914	1.9627	1.304	1.304	1.310	1.201	1.317	51,286,222	1.2607	7.98%
2015-09-07	0	1.880	1.860	1.880	1.820	2.000	29,961,000	57,214,515	1.9096	1.208	1.195	1.208	1.169	1.285	46,643,794	1.2266	-1.57%
2015-09-04	0	1.910	1.890	1.920	1.820	1.930	22,039,000	41,344,637	1.8760	1.227	1.214	1.233	1.169	1.240	34,310,689	1.2050	1.60%
2015-09-02	0	1.880	1.870	1.890	1.860	2.040	67,367,000	131,169,573	1.9471	1.208	1.201	1.214	1.195	1.310	104,878,090	1.2507	-4.57%
2015-09-01	0	1.970	1.970	1.980	1.950	2.080	70,060,000	142,185,490	2.0295	1.265	1.265	1.272	1.253	1.336	109,070,598	1.3036	-2.96%
2015-08-31	0	2.030	2.020	2.030	2.020	2.250	31,436,000	65,417,830	2.0810	1.304	1.298	1.304	1.298	1.445	48,940,099	1.3367	-7.73%
2015-08-28	0	2.200	2.190	2.200	2.150	2.330	85,707,000	191,113,752	2.2298	1.413	1.407	1.413	1.381	1.497	133,430,113	1.4323	5.01%
2015-08-27	0	2.130	2.130	2.140	1.970	2.170	61,865,624	127,626,861	2.0630	1.346	1.346	1.352	1.245	1.371	97,922,509	1.3033	10.94%
2015-08-26	0	1.920	1.900	1.910	1.830	2.100	70,369,000	136,482,160	1.9395	1.213	1.200	1.207	1.156	1.327	111,381,873	1.2254	0.52%
2015-08-25	0	1.910	1.910	1.920	1.700	2.100	64,839,978	123,524,781	1.9051	1.207	1.207	1.213	1.074	1.327	102,630,394	1.2036	0.00%
2015-08-24	0	1.910	1.900	1.910	1.880	2.040	70,953,070	138,098,078	1.9463	1.207	1.200	1.207	1.188	1.289	112,306,354	1.2297	-12.39%
2015-08-21	0	2.180	2.170	2.180	2.000	2.210	61,405,600	129,046,532	2.1015	1.377	1.371	1.377	1.264	1.396	97,194,371	1.3277	-4.80%
2015-08-20	0	2.290	2.270	2.290	2.250	2.450	30,979,000	72,552,828	2.3420	1.447	1.434	1.447	1.422	1.548	49,034,362	1.4796	-8.03%
2015-08-19	0	2.490	2.470	2.490	2.350	2.550	24,058,000	58,675,145	2.4389	1.573	1.561	1.573	1.485	1.611	38,079,624	1.5409	-0.40%
2015-08-18	0	2.500	2.490	2.500	2.470	2.740	42,912,823	110,392,477	2.5725	1.579	1.573	1.579	1.561	1.731	67,923,526	1.6252	-7.06%
2015-08-17	0	2.690	2.680	2.710	2.600	2.720	7,161,000	19,073,755	2.6636	1.699	1.693	1.712	1.643	1.718	11,334,616	1.6828	0.00%
2015-08-14	0	2.690	2.680	2.690	2.640	2.720	13,154,000	35,350,600	2.6874	1.699	1.693	1.699	1.668	1.718	20,820,491	1.6979	0.00%
2015-08-13	0	2.690	2.680	2.690	2.620	2.740	17,392,539	46,644,549	2.6819	1.699	1.693	1.699	1.655	1.731	27,529,360	1.6944	0.00%
2015-08-12	0	2.690	2.690	2.700	2.650	2.800	23,593,000	63,937,751	2.7100	1.699	1.699	1.706	1.674	1.769	37,343,610	1.7121	-4.61%
2015-08-11	0	2.820	2.820	2.830	2.780	3.030	31,892,909	92,116,534	2.8883	1.782	1.782	1.788	1.756	1.914	50,480,921	1.8248	-3.42%
2015-08-10	0	2.920	2.920	2.930	2.530	3.000	65,326,000	186,722,470	2.8583	1.845	1.845	1.851	1.598	1.895	103,399,682	1.8058	12.31%
2015-08-07	0	2.600	2.590	2.610	2.450	2.630	20,491,000	52,845,870	2.5790	1.643	1.636	1.649	1.548	1.662	32,433,685	1.6294	2.77%
2015-08-06	0	2.530	2.520	2.530	2.500	2.570	16,414,098	41,610,517	2.5350	1.598	1.592	1.598	1.579	1.624	25,980,659	1.6016	-0.39%
2015-08-05	0	2.540	2.530	2.540	2.510	2.650	26,283,040	67,422,777	2.5653	1.605	1.598	1.605	1.586	1.674	41,601,475	1.6207	-0.39%
2015-08-04	0	2.550	2.560	2.570	2.430	2.630	26,822,716	67,758,461	2.5262	1.611	1.617	1.624	1.535	1.662	42,455,688	1.5960	-1.16%
2015-08-03	0	2.580	2.570	2.580	2.560	2.740	20,363,000	53,153,285	2.6103	1.630	1.624	1.630	1.617	1.731	32,231,083	1.6491	-4.44%
2015-07-31	0	2.700	2.700	2.720	2.670	2.780	15,893,000	43,251,010	2.7214	1.706	1.706	1.718	1.687	1.756	25,155,851	1.7193	-0.74%
2015-07-30	0	2.720	2.720	2.730	2.720	2.880	20,679,500	57,781,040	2.7941	1.718	1.718	1.725	1.718	1.820	32,732,047	1.7653	-2.16%
2015-07-29	0	2.780	2.760	2.770	2.690	2.860	32,123,181	89,080,289	2.7731	1.756	1.744	1.750	1.699	1.807	50,845,401	1.7520	2.58%
2015-07-28	0	2.710	2.700	2.710	2.520	2.950	69,229,560	189,648,546	2.7394	1.712	1.706	1.712	1.592	1.864	109,578,338	1.7307	0.00%
2015-07-27	0	2.710	2.710	2.720	2.670	3.000	60,406,000	168,341,925	2.7868	1.712	1.712	1.718	1.687	1.895	95,612,179	1.7607	-10.86%
2015-07-24	0	3.040	3.030	3.040	3.020	3.240	39,674,833	122,698,027	3.0926	1.921	1.914	1.921	1.908	2.047	62,798,352	1.9538	-5.88%
2015-07-23	0	3.230	3.230	3.240	3.190	3.280	33,882,676	109,244,393	3.2242	2.041	2.041	2.047	2.015	2.072	53,630,376	2.0370	0.31%
2015-07-22	0	3.220	3.210	3.220	3.200	3.340	18,570,492	60,489,906	3.2573	2.034	2.028	2.034	2.022	2.110	29,393,855	2.0579	-4.17%
2015-07-21	0	3.360	3.360	3.370	3.300	3.450	14,150,200	47,653,604	3.3677	2.123	2.123	2.129	2.085	2.180	22,397,302	2.1276	-1.18%
2015-07-20	0	3.400	3.390	3.400	3.370	3.550	21,515,655	74,022,392	3.4404	2.148	2.142	2.148	2.129	2.243	34,055,535	2.1736	-2.30%
2015-07-17	0	3.480	3.470	3.480	3.330	3.520	31,589,200	109,368,611	3.4622	2.199	2.192	2.199	2.104	2.224	50,000,203	2.1874	4.19%
2015-07-16	0	3.340	3.330	3.350	3.150	3.390	23,030,000	76,309,782	3.3135	2.110	2.104	2.116	1.990	2.142	36,452,479	2.0934	2.77%
2015-07-15	0	3.250	3.250	3.270	3.120	3.530	58,288,414	190,216,380	3.2634	2.053	2.053	2.066	1.971	2.230	92,260,409	2.0617	-6.88%
2015-07-14	0	3.490	3.490	3.510	3.460	3.750	43,967,000	157,662,452	3.5859	2.205	2.205	2.218	2.186	2.369	69,592,104	2.2655	-5.42%
2015-07-13	0	3.690	3.690	3.700	3.520	3.770	53,073,000	194,090,510	3.6570	2.331	2.331	2.338	2.224	2.382	84,005,317	2.3105	0.00%
2015-07-10	0	3.690	3.690	3.700	3.450	4.030	174,769,621	655,805,620	3.7524	2.331	2.331	2.338	2.180	2.546	276,629,875	2.3707	-0.54%
2015-07-09	0	3.710	3.700	3.710	2.620	3.740	128,015,399	415,869,892	3.2486	2.344	2.338	2.344	1.655	2.363	202,626,084	2.0524	34.42%
2015-07-08	0	2.760	2.770	2.780	2.320	3.140	124,860,500	351,002,158	2.8112	1.744	1.750	1.756	1.466	1.984	197,632,428	1.7760	-16.11%
2015-07-07	0	3.290	3.300	3.310	3.180	3.960	65,414,423	223,138,452	3.4112	2.079	2.085	2.091	2.009	2.502	103,539,640	2.1551	-13.42%
2015-07-06	0	3.800	3.770	3.790	3.040	4.710	88,676,156	329,995,807	3.7214	2.401	2.382	2.394	1.921	2.976	140,358,913	2.3511	-13.64%
2015-07-03	0	4.400	4.380	4.400	4.300	4.750	30,109,207	135,649,482	4.5052	2.780	2.767	2.780	2.717	3.001	47,657,631	2.8463	-6.38%
2015-07-02	0	4.700	4.680	4.730	4.630	5.150	38,247,276	183,352,123	4.7939	2.969	2.957	2.988	2.925	3.254	60,538,777	3.0287	-6.93%
2015-06-30	0	5.050	5.050	5.060	4.550	5.140	39,547,000	192,653,225	4.8715	3.190	3.190	3.197	2.875	3.247	62,596,014	3.0777	4.55%
2015-06-29	0	4.830	4.790	4.800	4.400	5.300	59,153,002	285,322,399	4.8235	3.052	3.026	3.033	2.780	3.348	93,628,901	3.0474	-6.76%
2015-06-26	0	5.180	5.180	5.190	5.100	5.530	46,456,808	242,709,694	5.2244	3.273	3.273	3.279	3.222	3.494	73,533,037	3.3007	-6.16%
2015-06-25	0	5.520	5.520	5.530	5.440	5.700	42,517,713	236,341,182	5.5587	3.487	3.487	3.494	3.437	3.601	67,298,135	3.5119	-2.82%
2015-06-24	0	5.680	5.660	5.680	5.180	5.820	77,690,756	429,688,134	5.5307	3.589	3.576	3.589	3.273	3.677	122,970,937	3.4942	12.11%
2015-06-23	0	15.20	15.20	15.22	14.80	15.24	15,508,820	233,372,051	15.048	3.201	3.201	3.205	3.117	3.209	73,643,284	3.1690	1.60%
2015-06-22	0	14.96	14.92	14.96	14.62	15.28	13,133,803	195,475,948	14.883	3.150	3.142	3.150	3.079	3.218	62,365,569	3.1344	-0.93%
2015-06-19	0	15.10	15.10	15.12	14.88	15.58	15,404,136	233,617,892	15.166	3.180	3.180	3.184	3.134	3.281	73,146,194	3.1938	-1.31%
2015-06-18	0	15.30	15.28	15.30	15.24	15.70	12,902,704	199,145,934	15.434	3.222	3.218	3.222	3.209	3.306	61,268,201	3.2504	-0.65%
2015-06-17	0	15.40	15.40	15.42	14.98	15.66	25,951,041	398,361,337	15.350	3.243	3.243	3.247	3.155	3.298	123,227,936	3.2327	2.94%
2015-06-16	0	14.96	14.96	14.98	14.84	15.54	16,539,000	249,608,350	15.092	3.150	3.150	3.155	3.125	3.273	78,535,071	3.1783	-2.73%
2015-06-15	0	15.38	15.38	15.40	15.00	16.04	43,999,600	686,427,243	15.601	3.239	3.239	3.243	3.159	3.378	208,931,114	3.2854	4.34%
2015-06-12	0	14.74	14.76	14.78	14.02	14.78	8,221,007	118,051,379	14.360	3.104	3.108	3.113	2.953	3.113	39,037,267	3.0241	3.66%
2015-06-11	0	14.22	14.22	14.24	13.74	14.26	11,439,465	160,553,836	14.035	2.995	2.995	2.999	2.894	3.003	54,320,043	2.9557	4.41%
2015-06-10	0	13.62	13.66	13.70	13.44	14.40	22,943,574	320,129,958	13.953	2.868	2.877	2.885	2.830	3.033	108,947,046	2.9384	-2.99%
2015-06-09	0	14.04	14.06	14.08	13.30	14.90	31,126,900	438,512,389	14.088	2.957	2.961	2.965	2.801	3.138	147,805,386	2.9668	-6.28%
2015-06-08	0	14.98	14.98	15.04	14.52	15.20	14,688,426	218,268,026	14.860	3.155	3.155	3.167	3.058	3.201	69,747,661	3.1294	-0.53%
2015-06-05	0	15.06	14.98	15.06	14.78	15.24	13,520,405	203,321,825	15.038	3.172	3.155	3.172	3.113	3.209	64,201,340	3.1669	-0.26%
2015-06-04	0	15.10	15.08	15.10	14.62	15.30	21,958,444	329,483,912	15.005	3.180	3.176	3.180	3.079	3.222	104,269,179	3.1599	3.00%
2015-06-03	0	14.66	14.64	14.66	14.44	14.94	6,687,400	98,074,766	14.666	3.087	3.083	3.087	3.041	3.146	31,754,969	3.0885	-0.81%
2015-06-02	0	14.78	14.70	14.76	14.34	15.08	16,605,550	243,650,423	14.673	3.113	3.096	3.108	3.020	3.176	78,851,082	3.0900	-1.47%
2015-06-01	0	15.00	14.98	15.00	14.72	15.18	10,876,189	162,986,328	14.986	3.159	3.155	3.159	3.100	3.197	51,645,339	3.1559	0.81%
2015-05-29	0	14.88	14.86	14.98	14.26	15.22	15,456,002	230,093,380	14.887	3.134	3.129	3.155	3.003	3.205	73,392,479	3.1351	2.62%
2015-05-28	0	14.50	14.46	14.52	14.02	15.18	22,894,797	333,184,683	14.553	3.054	3.045	3.058	2.953	3.197	108,715,430	3.0647	-4.48%
2015-05-27	0	15.18	15.18	15.20	15.04	15.56	15,181,028	230,547,769	15.187	3.197	3.197	3.201	3.167	3.277	72,086,771	3.1982	-2.44%
2015-05-26	0	15.56	15.52	15.56	14.90	16.00	26,376,225	407,606,241	15.454	3.277	3.268	3.277	3.138	3.370	125,246,913	3.2544	5.85%
2015-05-22	0	14.70	14.68	14.70	13.84	15.10	36,437,909	530,698,136	14.564	3.096	3.092	3.096	2.915	3.180	173,024,594	3.0672	9.62%
2015-05-21	0	13.54	13.52	13.54	13.46	13.74	6,347,016	86,190,856	13.580	2.824	2.820	2.824	2.807	2.866	30,430,835	2.8324	-1.46%
2015-05-20	0	13.74	13.70	13.74	13.44	13.80	6,835,539	93,121,117	13.623	2.866	2.857	2.866	2.803	2.878	32,773,064	2.8414	1.03%
2015-05-19	0	13.60	13.54	13.60	12.90	13.88	16,634,004	224,118,894	13.474	2.837	2.824	2.837	2.691	2.895	79,751,907	2.8102	3.50%
2015-05-18	0	13.14	13.12	13.14	12.96	13.40	10,304,419	134,922,259	13.094	2.741	2.736	2.741	2.703	2.795	49,404,645	2.7310	-1.94%
2015-05-15	0	13.40	13.42	13.46	12.76	13.90	20,500,221	272,707,559	13.303	2.795	2.799	2.807	2.661	2.899	98,288,526	2.7746	1.36%
2015-05-14	0	13.22	13.22	13.24	12.90	13.70	15,975,402	209,824,227	13.134	2.757	2.757	2.761	2.691	2.857	76,594,233	2.7394	0.00%
2015-05-13	0	13.22	13.20	13.22	13.10	13.58	17,171,839	228,947,686	13.333	2.757	2.753	2.757	2.732	2.832	82,330,563	2.7808	-1.20%
2015-05-12	0	13.38	13.38	13.40	13.34	14.20	17,981,207	244,857,188	13.617	2.791	2.791	2.795	2.782	2.962	86,211,086	2.8402	-3.32%
2015-05-11	0	13.84	13.84	13.86	13.38	14.66	26,631,992	370,375,267	13.907	2.887	2.887	2.891	2.791	3.058	127,687,366	2.9006	0.29%
2015-05-08	0	13.80	13.80	13.84	12.48	14.00	27,315,005	358,100,028	13.110	2.878	2.878	2.887	2.603	2.920	130,962,079	2.7344	14.05%
2015-05-07	0	12.10	12.10	12.12	11.94	12.62	20,626,773	252,500,040	12.241	2.524	2.524	2.528	2.490	2.632	98,895,280	2.5532	-3.20%
2015-05-06	0	12.50	12.48	12.50	12.12	13.28	32,092,110	409,033,888	12.746	2.607	2.603	2.607	2.528	2.770	153,865,959	2.6584	0.81%
2015-05-05	0	12.40	12.36	12.38	12.06	14.20	38,163,543	485,068,317	12.710	2.586	2.578	2.582	2.515	2.962	182,975,509	2.6510	-8.01%
2015-05-04	0	13.48	13.48	13.52	12.84	14.28	33,279,844	455,399,767	13.684	2.812	2.812	2.820	2.678	2.978	159,560,563	2.8541	5.15%
2015-04-30	0	12.82	12.82	12.90	12.00	13.16	40,755,049	517,148,840	12.689	2.674	2.674	2.691	2.503	2.745	195,400,512	2.6466	7.73%
2015-04-29	0	11.90	11.90	11.92	11.60	12.44	26,630,821	321,882,614	12.087	2.482	2.482	2.486	2.419	2.595	127,681,752	2.5210	2.59%
2015-04-28	0	11.60	11.58	11.60	11.50	12.00	13,512,250	157,738,361	11.674	2.419	2.415	2.419	2.399	2.503	64,784,625	2.4348	-1.69%
2015-04-27	0	11.80	11.78	11.80	10.96	11.94	25,662,898	297,759,929	11.603	2.461	2.457	2.461	2.286	2.490	123,041,035	2.4200	7.08%
2015-04-24	0	11.02	11.00	11.02	10.66	11.46	21,751,208	238,684,463	10.973	2.298	2.294	2.298	2.223	2.390	104,286,396	2.2887	-2.13%
2015-04-23	0	11.26	11.24	11.28	11.22	11.90	30,016,000	347,641,030	11.582	2.349	2.344	2.353	2.340	2.482	143,912,028	2.4156	0.36%
2015-04-22	0	11.22	11.20	11.22	10.38	11.30	50,715,360	555,871,690	10.961	2.340	2.336	2.340	2.165	2.357	243,155,328	2.2861	9.14%
2015-04-21	0	10.28	10.26	10.28	9.540	10.36	25,630,402	254,109,444	9.9144	2.144	2.140	2.144	1.990	2.161	122,885,232	2.0679	10.66%
2015-04-20	0	9.290	9.300	9.310	9.200	10.20	31,907,600	307,822,337	9.6473	1.938	1.940	1.942	1.919	2.127	152,981,324	2.0122	-7.29%
2015-04-17	0	10.02	10.02	10.08	9.920	10.80	26,083,915	267,267,222	10.246	2.090	2.090	2.102	2.069	2.253	125,059,605	2.1371	-4.21%
2015-04-16	0	10.46	10.44	10.46	9.800	10.60	15,589,194	159,978,693	10.262	2.182	2.177	2.182	2.044	2.211	74,742,555	2.1404	5.98%
2015-04-15	0	9.870	9.840	9.870	9.710	10.40	26,897,085	268,922,471	9.9982	2.059	2.052	2.059	2.025	2.169	128,958,357	2.0853	-0.70%
2015-04-14	0	9.940	9.890	9.900	9.820	11.00	46,325,262	482,840,072	10.423	2.073	2.063	2.065	2.048	2.294	222,106,957	2.1739	-8.81%
2015-04-13	0	10.90	10.94	11.00	10.08	11.18	71,353,253	765,501,766	10.728	2.273	2.282	2.294	2.102	2.332	342,103,923	2.2376	10.21%
2015-04-10	0	9.890	9.850	9.890	9.550	10.44	47,647,136	470,591,181	9.8766	2.063	2.054	2.063	1.992	2.177	228,444,696	2.0600	2.59%
2015-04-09	0	9.640	9.620	9.640	8.970	10.70	43,196,496	425,438,181	9.8489	2.011	2.006	2.011	1.871	2.232	207,106,055	2.0542	7.59%
2015-04-08	0	8.960	8.850	8.900	7.550	9.000	44,760,016	379,060,540	8.4687	1.869	1.846	1.856	1.575	1.877	214,602,368	1.7663	23.42%
2015-04-02	0	7.260	7.220	7.260	7.080	7.330	13,112,259	94,467,313	7.2045	1.514	1.506	1.514	1.477	1.529	62,866,864	1.5027	0.55%
2015-04-01	0	7.220	7.200	7.230	6.890	7.290	15,267,497	109,715,881	7.1862	1.506	1.502	1.508	1.437	1.520	73,200,175	1.4988	4.64%
2015-03-31	0	6.900	6.880	6.900	6.850	7.200	9,420,823	66,025,687	7.0085	1.439	1.435	1.439	1.429	1.502	45,168,235	1.4618	-1.57%
2015-03-30	0	7.010	7.000	7.010	6.700	7.090	20,324,850	141,989,717	6.9860	1.462	1.460	1.462	1.397	1.479	97,447,707	1.4571	6.86%
2015-03-27	0	6.560	6.540	6.560	6.390	6.620	2,846,000	18,564,650	6.5231	1.368	1.364	1.368	1.333	1.381	13,645,177	1.3605	0.00%
2015-03-26	0	6.560	6.560	6.590	6.520	6.690	6,060,207	39,915,607	6.5865	1.368	1.368	1.374	1.360	1.395	29,055,726	1.3738	-1.35%
2015-03-25	0	6.650	6.640	6.650	6.580	6.720	2,991,925	19,844,967	6.6328	1.387	1.385	1.387	1.372	1.402	14,344,816	1.3834	-0.45%
2015-03-24	0	6.680	6.650	6.680	6.530	6.720	7,905,478	52,506,943	6.6418	1.393	1.387	1.393	1.362	1.402	37,902,898	1.3853	0.00%
2015-03-23	0	6.680	6.670	6.680	6.570	6.740	8,238,801	55,116,763	6.6899	1.393	1.391	1.393	1.370	1.406	39,501,018	1.3953	0.91%
2015-03-20	0	6.620	6.590	6.610	6.550	6.780	14,259,479	94,619,868	6.6356	1.381	1.374	1.379	1.366	1.414	68,367,222	1.3840	1.22%
2015-03-19	0	6.540	6.510	6.550	6.480	6.760	10,632,301	70,068,016	6.5901	1.364	1.358	1.366	1.352	1.410	50,976,679	1.3745	-2.24%
2015-03-18	0	6.690	6.680	6.730	6.440	6.790	23,646,764	157,888,082	6.6769	1.395	1.393	1.404	1.343	1.416	113,374,659	1.3926	3.72%
2015-03-17	0	6.450	6.430	6.460	6.190	6.460	19,995,837	127,221,548	6.3624	1.345	1.341	1.347	1.291	1.347	95,870,251	1.3270	3.86%
2015-03-16	0	6.210	6.180	6.200	5.830	6.250	14,342,826	87,872,996	6.1266	1.295	1.289	1.293	1.216	1.304	68,766,830	1.2778	5.43%
2015-03-13	0	5.890	5.880	5.900	5.840	6.000	3,162,000	18,659,790	5.9013	1.228	1.226	1.231	1.218	1.251	15,160,242	1.2308	-1.67%
2015-03-12	0	5.990	5.960	6.000	5.860	6.090	7,456,492	44,668,682	5.9906	1.249	1.243	1.251	1.222	1.270	35,750,229	1.2495	1.18%
2015-03-11	0	5.920	5.910	5.920	5.860	6.010	3,638,800	21,539,032	5.9193	1.235	1.233	1.235	1.222	1.254	17,446,265	1.2346	-0.67%
2015-03-10	0	5.960	5.950	5.980	5.910	6.070	8,365,601	50,092,272	5.9879	1.243	1.241	1.247	1.233	1.266	40,108,962	1.2489	-0.67%
2015-03-09	0	6.000	5.990	6.020	5.720	6.050	8,431,027	50,070,775	5.9389	1.251	1.249	1.256	1.193	1.262	40,422,648	1.2387	2.56%
2015-03-06	0	5.850	5.850	5.860	5.780	6.120	9,298,200	54,775,590	5.8910	1.220	1.220	1.222	1.206	1.276	44,580,318	1.2287	-3.15%
2015-03-05	0	6.040	6.030	6.040	5.950	6.070	6,207,424	37,379,682	6.0218	1.260	1.258	1.260	1.241	1.266	29,761,560	1.2560	-0.49%
2015-03-04	0	6.070	6.020	6.080	5.980	6.090	4,488,180	27,058,308	6.0288	1.266	1.256	1.268	1.247	1.270	21,518,626	1.2574	1.34%
2015-03-03	0	5.990	5.990	6.050	5.980	6.110	5,625,312	33,949,644	6.0352	1.249	1.249	1.262	1.247	1.274	26,970,618	1.2588	-2.28%
2015-03-02	0	6.130	6.100	6.120	5.860	6.150	10,375,049	61,988,969	5.9748	1.279	1.272	1.276	1.222	1.283	49,743,282	1.2462	4.61%
2015-02-27	0	5.860	5.850	5.870	5.850	5.950	7,576,600	44,588,066	5.8850	1.222	1.220	1.224	1.220	1.241	36,326,089	1.2274	-0.85%
2015-02-26	0	5.910	5.890	5.920	5.780	5.920	3,905,774	22,903,799	5.8641	1.233	1.228	1.235	1.206	1.235	18,726,275	1.2231	1.90%
2015-02-25	0	5.800	5.790	5.800	5.770	5.860	2,440,000	14,147,145	5.7980	1.210	1.208	1.210	1.203	1.222	11,698,606	1.2093	-0.68%
2015-02-24	0	5.840	5.820	5.840	5.760	5.850	2,687,239	15,592,348	5.8024	1.218	1.214	1.218	1.201	1.220	12,883,996	1.2102	0.86%
2015-02-23	0	5.790	5.780	5.800	5.650	5.800	2,033,000	11,684,895	5.7476	1.208	1.206	1.210	1.178	1.210	9,747,240	1.1988	-0.17%
2015-02-18	0	5.800	5.800	5.810	5.630	5.810	1,319,000	7,595,021	5.7582	1.210	1.210	1.212	1.174	1.212	6,323,959	1.2010	0.87%
2015-02-17	0	5.750	5.740	5.760	5.620	5.760	3,470,000	19,866,847	5.7253	1.199	1.197	1.201	1.172	1.201	16,636,952	1.1941	2.68%
2015-02-16	0	5.600	5.600	5.610	5.550	5.680	3,739,801	20,925,839	5.5954	1.168	1.168	1.170	1.158	1.185	17,930,515	1.1671	-1.06%
2015-02-13	0	5.660	5.620	5.670	5.450	5.670	3,649,600	20,345,026	5.5746	1.181	1.172	1.183	1.137	1.183	17,498,046	1.1627	3.47%
2015-02-12	0	5.470	5.470	5.480	5.470	5.530	2,222,468	12,213,263	5.4954	1.141	1.141	1.143	1.141	1.153	10,655,646	1.1462	-1.62%
2015-02-11	0	5.560	5.540	5.560	5.430	5.560	2,371,000	13,008,700	5.4866	1.160	1.155	1.160	1.133	1.160	11,367,784	1.1443	1.46%
2015-02-10	0	5.480	5.480	5.490	5.430	5.540	3,860,800	21,195,718	5.4900	1.143	1.143	1.145	1.133	1.155	18,510,646	1.1451	-0.54%
2015-02-09	0	5.510	5.510	5.520	5.420	5.620	3,989,008	22,100,872	5.5404	1.149	1.149	1.151	1.130	1.172	19,125,341	1.1556	-1.08%
2015-02-06	0	5.570	5.520	5.580	5.500	5.640	3,066,683	17,027,484	5.5524	1.162	1.151	1.164	1.147	1.176	14,703,244	1.1581	-0.36%
2015-02-05	0	5.590	5.590	5.600	5.540	5.760	14,497,000	81,177,930	5.5996	1.166	1.166	1.168	1.155	1.201	69,506,019	1.1679	1.27%
2015-02-04	0	5.520	5.510	5.520	5.510	5.690	3,092,876	17,340,505	5.6066	1.151	1.149	1.151	1.149	1.187	14,828,827	1.1694	-0.90%
2015-02-03	0	5.570	5.570	5.580	5.460	5.590	3,745,000	20,714,710	5.5313	1.162	1.162	1.164	1.139	1.166	17,955,442	1.1537	1.27%
2015-02-02	0	5.500	5.490	5.500	5.320	5.540	4,840,800	26,311,741	5.4354	1.147	1.145	1.147	1.110	1.155	23,209,267	1.1337	0.18%
2015-01-30	0	5.490	5.460	5.490	5.450	5.650	5,335,200	29,340,998	5.4995	1.145	1.139	1.145	1.137	1.178	25,579,673	1.1470	-1.61%
2015-01-29	0	5.580	5.580	5.590	5.550	5.740	4,383,400	24,662,142	5.6263	1.164	1.164	1.166	1.158	1.197	21,016,257	1.1735	-3.13%
2015-01-28	0	5.760	5.750	5.770	5.640	5.820	4,326,391	24,899,298	5.7552	1.201	1.199	1.203	1.176	1.214	20,742,927	1.2004	1.77%
2015-01-27	0	5.660	5.650	5.660	5.600	5.820	6,384,224	36,222,862	5.6738	1.181	1.178	1.181	1.168	1.214	30,609,229	1.1834	-1.91%
2015-01-26	0	5.770	5.770	5.780	5.710	5.850	6,423,979	37,111,460	5.7770	1.203	1.203	1.206	1.191	1.220	30,799,835	1.2049	-0.86%
2015-01-23	0	5.820	5.820	5.830	5.780	5.920	10,708,334	62,478,184	5.8345	1.214	1.214	1.216	1.206	1.235	51,341,220	1.2169	1.57%
2015-01-22	0	5.730	5.740	5.750	5.700	5.930	5,991,000	34,721,950	5.7957	1.195	1.197	1.199	1.189	1.237	28,723,913	1.2088	0.00%
2015-01-21	0	5.730	5.730	5.740	5.520	5.840	7,868,215	44,651,860	5.6750	1.195	1.195	1.197	1.151	1.218	37,724,240	1.1836	2.50%
2015-01-20	0	5.590	5.580	5.600	5.380	5.620	7,473,266	41,254,415	5.5203	1.166	1.164	1.168	1.122	1.172	35,830,653	1.1514	5.08%
2015-01-19	0	5.320	5.330	5.340	5.220	5.650	18,585,177	99,743,412	5.3668	1.110	1.112	1.114	1.089	1.178	89,106,827	1.1194	-9.52%
2015-01-16	0	5.880	5.880	5.890	5.840	5.960	4,872,800	28,699,413	5.8897	1.226	1.226	1.228	1.218	1.243	23,362,691	1.2284	-0.68%
2015-01-15	0	5.920	5.900	5.910	5.780	5.960	8,602,876	50,251,556	5.8413	1.235	1.231	1.233	1.206	1.243	41,246,580	1.2183	0.34%
2015-01-14	0	5.900	5.900	5.910	5.890	6.050	3,671,000	21,914,760	5.9697	1.231	1.231	1.233	1.228	1.262	17,600,648	1.2451	-1.67%
2015-01-13	0	6.000	5.980	6.000	5.920	6.110	5,379,400	32,365,552	6.0166	1.251	1.247	1.251	1.235	1.274	25,791,590	1.2549	0.67%
2015-01-12	0	5.960	5.950	5.970	5.890	6.190	7,857,405	47,361,414	6.0276	1.243	1.241	1.245	1.228	1.291	37,672,411	1.2572	-2.77%
2015-01-09	0	6.130	6.130	6.140	6.050	6.230	8,435,800	52,047,596	6.1698	1.279	1.279	1.281	1.262	1.299	40,445,532	1.2869	0.66%
2015-01-08	0	6.090	6.070	6.090	6.060	6.260	5,093,200	31,167,776	6.1195	1.270	1.266	1.270	1.264	1.306	24,419,401	1.2764	-1.62%
2015-01-07	0	6.190	6.170	6.190	5.960	6.260	12,789,204	78,687,189	6.1526	1.291	1.287	1.291	1.243	1.306	61,317,973	1.2833	3.51%
2015-01-06	0	5.980	5.970	5.980	5.860	6.080	9,980,000	59,569,385	5.9689	1.247	1.245	1.247	1.222	1.268	47,849,215	1.2449	0.84%
2015-01-05	0	5.930	5.910	5.930	5.850	6.040	12,608,030	75,214,399	5.9656	1.237	1.233	1.237	1.220	1.260	60,449,333	1.2443	-1.17%
2015-01-02	0	6.000	5.990	6.000	5.850	6.060	12,409,000	74,060,730	5.9683	1.251	1.249	1.251	1.220	1.264	59,495,081	1.2448	1.69%
2014-12-31	0	5.900	5.910	5.920	5.730	6.020	13,277,033	78,691,655	5.9269	1.231	1.233	1.235	1.195	1.256	63,656,875	1.2362	2.08%
2014-12-30	0	5.780	5.770	5.780	5.630	5.970	23,898,013	139,367,664	5.8318	1.206	1.203	1.206	1.174	1.245	114,579,275	1.2163	1.76%
2014-12-29	0	5.680	5.700	5.710	5.410	5.750	25,687,436	144,392,834	5.6211	1.185	1.189	1.191	1.128	1.199	123,158,683	1.1724	6.97%
2014-12-24	0	5.310	5.310	5.340	5.240	5.370	3,950,000	20,890,855	5.2888	1.108	1.108	1.114	1.093	1.120	18,938,317	1.1031	0.57%
2014-12-23	0	5.280	5.270	5.300	5.270	5.460	9,235,000	49,329,760	5.3416	1.101	1.099	1.105	1.099	1.139	44,277,305	1.1141	-2.58%
2014-12-22	0	5.420	5.420	5.430	5.300	5.550	16,386,384	88,732,685	5.4150	1.130	1.130	1.133	1.105	1.158	78,564,691	1.1294	-0.37%
2014-12-19	0	5.440	5.440	5.450	5.390	5.740	21,609,850	118,761,910	5.4957	1.135	1.135	1.137	1.124	1.197	103,608,653	1.1463	-2.33%
2014-12-18	0	5.570	5.560	5.570	5.520	5.920	32,277,599	185,820,558	5.7570	1.162	1.160	1.162	1.151	1.235	154,755,288	1.2007	-2.11%
2014-12-17	0	5.690	5.690	5.700	5.500	6.020	90,628,023	516,200,266	5.6958	1.187	1.187	1.189	1.147	1.256	434,517,011	1.1880	-7.63%
2014-12-16	1	-	-	-	-	-	0	0	-	1.285	-	-	-	-	0	-	0.00%
2014-12-15	1	-	-	-	-	-	0	0	-	1.285	-	-	-	-	0	-	0.00%
2014-12-12	0	6.160	6.150	6.160	6.010	6.340	20,821,604	128,535,345	6.1732	1.285	1.283	1.285	1.254	1.322	99,829,400	1.2876	2.84%
2014-12-11	0	5.990	5.990	6.010	5.960	6.480	32,866,436	203,217,348	6.1831	1.249	1.249	1.254	1.243	1.352	157,578,474	1.2896	-4.47%
2014-12-10	0	6.270	6.250	6.260	6.140	6.560	43,340,402	273,908,794	6.3199	1.308	1.304	1.306	1.281	1.368	207,796,014	1.3182	-1.88%
2014-12-09	0	6.390	6.380	6.390	6.270	7.260	59,582,397	409,038,314	6.8651	1.333	1.331	1.333	1.308	1.514	285,668,430	1.4319	-12.59%
2014-12-08	0	7.310	7.270	7.280	6.960	7.370	51,688,246	370,728,579	7.1724	1.525	1.516	1.518	1.452	1.537	247,819,840	1.4960	5.03%
2014-12-05	0	6.960	6.960	6.970	6.480	7.510	77,956,468	553,746,953	7.1033	1.452	1.452	1.454	1.352	1.566	373,763,107	1.4815	2.96%
2014-12-04	0	6.760	6.750	6.760	5.760	6.800	80,194,544	508,490,522	6.3407	1.410	1.408	1.410	1.201	1.418	384,493,586	1.3225	17.77%
2014-12-03	0	5.740	5.730	5.750	5.610	5.940	17,360,395	100,784,897	5.8054	1.197	1.195	1.199	1.170	1.239	83,234,597	1.2109	1.06%
2014-12-02	0	5.680	5.670	5.690	5.400	5.750	13,868,590	77,952,395	5.6208	1.185	1.183	1.187	1.126	1.199	66,493,101	1.1723	5.77%
2014-12-01	0	5.370	5.370	5.380	5.340	5.760	13,990,062	77,004,562	5.5042	1.120	1.120	1.122	1.114	1.201	67,075,500	1.1480	-6.77%
2014-11-28	0	5.760	5.750	5.760	5.600	5.820	7,183,318	41,378,504	5.7604	1.201	1.199	1.201	1.168	1.214	34,440,494	1.2014	2.49%
2014-11-27	0	5.620	5.610	5.630	5.570	5.800	4,792,000	26,994,835	5.6333	1.172	1.170	1.174	1.162	1.210	22,975,294	1.1750	-2.09%
2014-11-26	0	5.740	5.710	5.740	5.600	5.770	6,257,065	35,767,835	5.7164	1.197	1.191	1.197	1.168	1.203	29,999,564	1.1923	1.77%
2014-11-25	0	5.640	5.640	5.650	5.500	5.730	6,058,098	33,986,269	5.6101	1.176	1.176	1.178	1.147	1.195	29,045,615	1.1701	-0.88%
2014-11-24	0	5.690	5.680	5.690	5.460	5.750	19,845,235	111,933,327	5.6403	1.187	1.185	1.187	1.139	1.199	95,148,188	1.1764	5.57%
2014-11-21	0	5.390	5.390	5.400	5.150	5.460	6,832,790	36,379,087	5.3242	1.124	1.124	1.126	1.074	1.139	32,759,884	1.1105	2.08%
2014-11-20	0	5.280	5.270	5.280	5.230	5.340	3,312,415	17,521,206	5.2896	1.101	1.099	1.101	1.091	1.114	15,881,409	1.1033	-0.19%
2014-11-19	0	5.290	5.270	5.290	5.240	5.360	5,609,400	29,650,385	5.2858	1.103	1.099	1.103	1.093	1.118	26,894,327	1.1025	-0.56%
2014-11-18	0	5.320	5.340	5.350	5.200	5.440	11,274,882	59,729,066	5.2975	1.110	1.114	1.116	1.085	1.135	54,057,541	1.1049	-0.56%
2014-11-17	0	5.350	5.340	5.350	5.330	5.810	14,617,649	80,405,668	5.5006	1.116	1.114	1.116	1.112	1.212	70,084,472	1.1473	-6.96%
2014-11-14	0	5.750	5.750	5.760	5.700	5.810	4,403,066	25,323,134	5.7513	1.199	1.199	1.201	1.189	1.212	21,110,546	1.1995	-0.17%
2014-11-13	0	5.760	5.740	5.770	5.720	5.880	5,976,951	34,589,244	5.7871	1.201	1.197	1.203	1.193	1.226	28,656,555	1.2070	-0.86%
2014-11-12	0	5.810	5.800	5.810	5.600	5.820	9,145,206	52,617,348	5.7535	1.212	1.210	1.212	1.168	1.214	43,846,787	1.2000	3.38%
2014-11-11	0	5.620	5.610	5.620	5.610	5.870	11,794,182	67,853,117	5.7531	1.172	1.170	1.172	1.170	1.224	56,547,330	1.1999	-3.10%
2014-11-10	0	5.800	5.780	5.800	5.650	5.980	22,929,985	133,114,540	5.8053	1.210	1.206	1.210	1.178	1.247	109,938,055	1.2108	3.02%
2014-11-07	0	5.630	5.630	5.640	5.300	5.730	28,586,820	160,325,368	5.6084	1.174	1.174	1.176	1.105	1.195	137,059,810	1.1697	4.45%
2014-11-06	0	5.390	5.370	5.390	5.360	5.410	1,284,582	6,916,022	5.3839	1.124	1.120	1.124	1.118	1.128	6,158,942	1.1229	0.56%
2014-11-05	0	5.360	5.350	5.370	5.340	5.480	3,513,348	18,969,263	5.3992	1.118	1.116	1.120	1.114	1.143	16,844,784	1.1261	-0.92%
2014-11-04	0	5.410	5.410	5.420	5.320	5.450	3,760,151	20,371,546	5.4177	1.128	1.128	1.130	1.110	1.137	18,028,084	1.1300	1.12%
2014-11-03	0	5.350	5.350	5.360	5.340	5.450	1,974,384	10,625,931	5.3819	1.116	1.116	1.118	1.114	1.137	9,466,205	1.1225	-1.29%
2014-10-31	0	5.420	5.420	5.430	5.240	5.480	9,131,602	49,188,292	5.3866	1.130	1.130	1.133	1.093	1.143	43,781,562	1.1235	3.44%
2014-10-30	0	5.240	5.230	5.240	5.190	5.290	5,108,600	26,732,615	5.2329	1.093	1.091	1.093	1.082	1.103	24,493,237	1.0914	-0.95%
2014-10-29	0	5.290	5.290	5.300	5.220	5.350	4,401,001	23,164,640	5.2635	1.103	1.103	1.105	1.089	1.116	21,100,646	1.0978	0.57%
2014-10-28	0	5.260	5.260	5.280	5.070	5.280	5,915,418	30,677,564	5.1860	1.097	1.097	1.101	1.057	1.101	28,361,534	1.0817	2.53%
2014-10-27	0	5.130	5.130	5.160	5.040	5.320	16,184,800	83,373,239	5.1513	1.070	1.070	1.076	1.051	1.110	77,598,194	1.0744	-4.47%
2014-10-24	0	5.370	5.350	5.390	5.340	5.450	2,928,882	15,768,734	5.3839	1.120	1.116	1.124	1.114	1.137	14,042,556	1.1229	-1.65%
2014-10-23	0	5.460	5.440	5.460	5.390	5.520	4,872,065	26,504,907	5.4402	1.139	1.135	1.139	1.124	1.151	23,359,167	1.1347	-0.55%
2014-10-22	0	5.490	5.480	5.490	5.450	5.540	4,054,160	22,291,191	5.4984	1.145	1.143	1.145	1.137	1.155	19,437,713	1.1468	0.73%
2014-10-21	0	5.450	5.450	5.460	5.380	5.480	2,847,400	15,478,477	5.4360	1.137	1.137	1.139	1.122	1.143	13,651,889	1.1338	1.11%
2014-10-20	0	5.390	5.390	5.400	5.320	5.470	1,870,286	10,074,539	5.3866	1.124	1.124	1.126	1.110	1.141	8,967,106	1.1235	0.94%
2014-10-17	0	5.340	5.330	5.360	5.320	5.500	5,090,358	27,370,627	5.3770	1.114	1.112	1.118	1.110	1.147	24,405,775	1.1215	-1.84%
2014-10-16	0	5.440	5.430	5.460	5.360	5.490	2,986,786	16,253,630	5.4418	1.135	1.133	1.139	1.118	1.145	14,320,177	1.1350	-0.37%
2014-10-15	0	5.460	5.450	5.470	5.330	5.480	8,271,422	44,830,859	5.4200	1.139	1.137	1.141	1.112	1.143	39,657,420	1.1305	2.63%
2014-10-14	0	5.320	5.320	5.350	5.300	5.500	6,065,000	32,720,150	5.3949	1.110	1.110	1.116	1.105	1.147	29,078,706	1.1252	-2.21%
2014-10-13	0	5.440	5.420	5.440	5.160	5.440	8,405,000	44,621,629	5.3089	1.135	1.130	1.135	1.076	1.135	40,297,861	1.1073	1.12%
2014-10-10	0	5.380	5.380	5.390	5.230	5.430	6,707,355	35,673,305	5.3185	1.122	1.122	1.124	1.091	1.133	32,158,484	1.1093	-1.82%
2014-10-09	0	5.480	5.490	5.500	5.430	5.560	4,149,975	22,828,239	5.5008	1.143	1.145	1.147	1.133	1.160	19,897,099	1.1473	-0.18%
2014-10-08	0	5.490	5.470	5.490	5.380	5.540	2,994,221	16,356,244	5.4626	1.145	1.141	1.145	1.122	1.155	14,355,824	1.1393	-0.90%
2014-10-07	0	5.540	5.530	5.540	5.420	5.590	6,185,167	34,198,307	5.5291	1.155	1.153	1.155	1.130	1.166	29,654,848	1.1532	0.00%
2014-10-06	0	5.540	5.530	5.540	5.260	5.590	7,449,091	41,150,805	5.5243	1.155	1.153	1.155	1.097	1.166	35,714,745	1.1522	4.73%
2014-10-03	0	5.290	5.290	5.330	5.100	5.440	9,098,736	48,244,555	5.3023	1.103	1.103	1.112	1.064	1.135	43,623,986	1.1059	-1.12%
2014-09-30	0	5.350	5.340	5.380	5.200	5.440	8,914,570	47,349,517	5.3115	1.116	1.114	1.122	1.085	1.135	42,741,000	1.1078	-1.65%
2014-09-29	0	5.440	5.420	5.440	5.290	5.560	12,076,400	65,784,567	5.4474	1.135	1.130	1.135	1.103	1.160	57,900,427	1.1362	-3.37%
2014-09-26	0	5.630	5.620	5.640	5.510	5.680	4,039,200	22,654,480	5.6087	1.174	1.172	1.176	1.149	1.185	19,365,987	1.1698	-0.18%
2014-09-25	0	5.640	5.640	5.650	5.580	5.900	11,034,000	63,766,917	5.7791	1.176	1.176	1.178	1.164	1.231	52,902,629	1.2054	-1.23%
2014-09-24	0	5.710	5.720	5.760	5.560	5.780	7,298,000	41,734,570	5.7186	1.191	1.193	1.201	1.160	1.206	34,990,338	1.1927	1.96%
2014-09-23	0	5.600	5.590	5.600	5.370	5.650	3,984,000	22,194,255	5.5708	1.168	1.166	1.168	1.120	1.178	19,101,330	1.1619	1.45%
2014-09-22	0	5.520	5.520	5.530	5.450	5.730	5,521,165	30,715,580	5.5632	1.151	1.151	1.153	1.137	1.195	26,471,284	1.1603	-3.16%
2014-09-19	0	5.700	5.670	5.700	5.640	5.760	15,443,972	88,046,049	5.7010	1.189	1.183	1.189	1.176	1.201	74,046,286	1.1891	0.71%
2014-09-18	0	5.660	5.630	5.660	5.600	5.720	5,638,000	31,984,915	5.6731	1.181	1.174	1.181	1.168	1.193	27,031,450	1.1832	-0.35%
2014-09-17	0	5.680	5.670	5.680	5.600	5.730	5,275,000	30,009,988	5.6891	1.185	1.183	1.185	1.168	1.195	25,291,043	1.1866	0.89%
2014-09-16	0	5.630	5.600	5.640	5.580	5.720	5,357,000	30,233,105	5.6437	1.174	1.168	1.176	1.164	1.193	25,684,193	1.1771	-1.23%
2014-09-15	0	5.700	5.690	5.700	5.610	5.730	7,183,000	40,836,445	5.6852	1.189	1.187	1.189	1.170	1.195	34,438,969	1.1858	-0.52%
2014-09-12	0	5.730	5.720	5.730	5.650	5.780	4,875,000	27,862,755	5.7154	1.195	1.193	1.195	1.178	1.206	23,373,239	1.1921	-0.87%
2014-09-11	0	5.780	5.760	5.780	5.730	5.830	3,464,338	20,014,033	5.7772	1.206	1.201	1.206	1.195	1.216	16,609,805	1.2050	-0.17%
2014-09-10	0	5.790	5.790	5.800	5.770	5.900	7,055,000	40,932,348	5.8019	1.208	1.208	1.210	1.203	1.231	33,825,272	1.2101	-1.53%
2014-09-08	0	5.880	5.870	5.880	5.820	5.920	8,686,800	50,997,242	5.8707	1.226	1.224	1.226	1.214	1.235	41,648,954	1.2245	0.34%
2014-09-05	0	5.860	5.850	5.860	5.790	5.880	2,775,100	16,185,747	5.8325	1.222	1.220	1.222	1.208	1.226	13,305,246	1.2165	-0.34%
2014-09-04	0	5.880	5.880	5.890	5.830	5.890	11,423,000	66,893,135	5.8560	1.226	1.226	1.228	1.216	1.228	54,767,694	1.2214	1.20%
2014-09-03	0	5.810	5.810	5.820	5.560	5.870	19,702,010	114,456,047	5.8094	1.212	1.212	1.214	1.160	1.224	94,461,495	1.2117	3.75%
2014-09-02	0	5.600	5.600	5.610	5.550	5.620	4,677,000	26,150,233	5.5912	1.168	1.168	1.170	1.158	1.172	22,423,926	1.1662	0.54%
2014-09-01	0	5.570	5.570	5.580	5.410	5.620	4,999,434	27,850,139	5.5707	1.162	1.162	1.164	1.128	1.172	23,969,839	1.1619	0.18%
2014-08-29	0	5.560	5.530	5.560	5.390	5.600	6,020,000	33,109,325	5.4999	1.160	1.153	1.160	1.124	1.168	28,862,953	1.1471	1.40%
2014-08-28	0	5.520	5.500	5.520	5.470	5.630	11,502,005	63,606,198	5.5300	1.144	1.140	1.144	1.133	1.166	55,515,245	1.1457	-1.08%
2014-08-27	0	5.580	5.580	5.590	5.560	5.700	6,188,035	34,613,542	5.5936	1.156	1.156	1.158	1.152	1.181	29,866,991	1.1589	-1.24%
2014-08-26	0	5.650	5.640	5.660	5.630	5.740	7,006,000	39,742,120	5.6726	1.171	1.169	1.173	1.166	1.189	33,814,957	1.1753	-0.53%
2014-08-25	0	5.680	5.660	5.680	5.590	5.790	7,462,315	42,108,941	5.6429	1.177	1.173	1.177	1.158	1.200	36,017,394	1.1691	-1.22%
2014-08-22	0	5.750	5.740	5.750	5.680	5.750	4,225,020	24,165,636	5.7197	1.191	1.189	1.191	1.177	1.191	20,392,359	1.1850	0.00%
2014-08-21	0	5.750	5.730	5.750	5.600	5.780	7,116,358	40,763,905	5.7282	1.191	1.187	1.191	1.160	1.198	34,347,608	1.1868	-0.17%
2014-08-20	0	5.760	5.760	5.770	5.620	5.780	12,191,020	69,857,464	5.7302	1.193	1.193	1.195	1.164	1.198	58,840,825	1.1872	2.49%
2014-08-19	0	5.620	5.610	5.620	5.400	5.720	16,306,670	91,343,674	5.6016	1.164	1.162	1.164	1.119	1.185	78,705,302	1.1606	-2.77%
2014-08-18	1	-	-	-	-	-	0	0	-	1.198	-	-	-	-	0	-	0.00%
2014-08-15	0	5.860	5.850	5.860	5.840	5.940	7,230,000	42,385,862	5.8625	1.198	1.195	1.198	1.193	1.214	35,379,100	1.1980	-0.17%
2014-08-14	0	5.870	5.870	5.880	5.870	5.990	7,607,918	44,954,417	5.9089	1.200	1.200	1.202	1.200	1.224	37,228,395	1.2075	-2.00%
2014-08-13	0	5.990	5.990	6.000	5.890	6.040	8,954,000	53,323,940	5.9553	1.224	1.224	1.226	1.204	1.234	43,815,278	1.2170	0.00%
2014-08-12	0	5.990	5.990	6.000	5.880	6.050	12,156,000	72,761,710	5.9857	1.224	1.224	1.226	1.202	1.236	59,483,865	1.2232	1.87%
2014-08-11	0	5.880	5.880	5.890	5.830	6.020	10,587,271	62,679,776	5.9203	1.202	1.202	1.204	1.191	1.230	51,807,486	1.2099	0.51%
2014-08-08	0	5.850	5.850	5.870	5.760	6.040	12,849,000	75,602,235	5.8839	1.195	1.195	1.200	1.177	1.234	62,874,973	1.2024	-0.68%
2014-08-07	0	5.890	5.870	5.890	5.870	6.330	21,077,000	127,702,270	6.0588	1.204	1.200	1.204	1.200	1.294	103,137,662	1.2382	-3.76%
2014-08-06	0	6.120	6.120	6.130	5.780	6.130	28,659,451	171,259,926	5.9757	1.251	1.251	1.253	1.181	1.253	140,241,437	1.2212	5.34%
2014-08-05	0	5.810	5.790	5.820	5.750	6.000	10,919,000	63,822,035	5.8450	1.187	1.183	1.189	1.175	1.226	53,430,760	1.1945	-1.53%
2014-08-04	0	5.900	5.900	5.910	5.630	6.090	21,006,000	124,313,801	5.9180	1.206	1.206	1.208	1.151	1.245	102,790,232	1.2094	4.80%
2014-08-01	0	5.630	5.630	5.640	5.580	5.890	11,037,000	63,222,370	5.7282	1.151	1.151	1.153	1.140	1.204	54,008,178	1.1706	-2.93%
2014-07-31	0	5.800	5.800	5.810	5.580	5.820	6,191,000	35,339,425	5.7082	1.185	1.185	1.187	1.140	1.189	30,294,884	1.1665	3.94%
2014-07-30	0	5.580	5.580	5.600	5.520	5.890	9,963,000	56,585,765	5.6796	1.140	1.140	1.144	1.128	1.204	48,752,694	1.1607	-3.96%
2014-07-29	0	5.810	5.790	5.810	5.460	5.840	14,884,000	85,068,590	5.7154	1.187	1.183	1.187	1.116	1.193	72,832,991	1.1680	2.83%
2014-07-28	0	5.650	5.650	5.660	5.260	5.680	20,055,000	111,857,730	5.5775	1.155	1.155	1.157	1.075	1.161	98,136,632	1.1398	7.82%
2014-07-25	0	5.240	5.240	5.250	5.190	5.300	6,187,113	32,510,712	5.2546	1.071	1.071	1.073	1.061	1.083	30,275,863	1.0738	1.16%
2014-07-24	0	5.180	5.170	5.190	5.070	5.220	8,683,000	44,657,900	5.1431	1.059	1.057	1.061	1.036	1.067	42,489,174	1.0510	1.57%
2014-07-23	0	5.100	5.100	5.110	5.020	5.150	5,965,000	30,359,875	5.0897	1.042	1.042	1.044	1.026	1.052	29,188,981	1.0401	2.00%
2014-07-22	0	5.000	4.990	5.000	4.930	5.010	11,428,000	57,016,375	4.9892	1.022	1.020	1.022	1.007	1.024	55,921,488	1.0196	0.60%
2014-07-21	0	4.970	4.960	4.970	4.820	5.040	4,727,000	23,450,610	4.9610	1.016	1.014	1.016	0.985	1.030	23,130,983	1.0138	3.33%
2014-07-18	0	4.810	4.800	4.810	4.700	4.920	2,214,000	10,696,260	4.8312	0.983	0.981	0.983	0.960	1.005	10,833,932	0.9873	-1.43%
2014-07-17	0	4.880	4.870	4.880	4.830	4.940	1,985,000	9,682,650	4.8779	0.997	0.995	0.997	0.987	1.010	9,713,349	0.9968	0.00%
2014-07-16	0	4.880	4.870	4.890	4.840	5.020	4,408,000	21,585,435	4.8969	0.997	0.995	0.999	0.989	1.026	21,569,996	1.0007	-2.20%
2014-07-15	0	4.990	4.980	4.990	4.970	5.050	3,024,000	15,079,820	4.9867	1.020	1.018	1.020	1.016	1.032	14,797,566	1.0191	0.00%
2014-07-14	0	4.990	4.980	4.990	4.960	5.030	4,599,000	22,968,090	4.9941	1.020	1.018	1.020	1.014	1.028	22,504,631	1.0206	0.20%
2014-07-11	0	4.980	4.970	4.980	4.910	5.000	9,285,000	46,080,920	4.9629	1.018	1.016	1.018	1.003	1.022	45,434,985	1.0142	0.20%
2014-07-10	0	4.970	4.950	4.980	4.830	4.980	6,642,000	32,636,560	4.9137	1.016	1.012	1.018	0.987	1.018	32,501,796	1.0041	1.43%
2014-07-09	0	4.900	4.880	4.890	4.790	5.000	5,632,000	27,636,755	4.9071	1.001	0.997	0.999	0.979	1.022	27,559,487	1.0028	1.03%
2014-07-08	0	4.850	4.850	4.890	4.790	5.200	17,411,000	86,104,691	4.9454	0.991	0.991	0.999	0.979	1.063	85,198,549	1.0106	-0.82%
2014-07-07	0	4.890	4.890	4.900	4.820	4.930	9,325,000	45,581,740	4.8881	0.999	0.999	1.001	0.985	1.007	45,630,720	0.9989	1.45%
2014-07-04	0	4.820	4.810	4.820	4.670	4.820	6,941,000	33,161,740	4.7777	0.985	0.983	0.985	0.954	0.985	33,964,915	0.9764	2.34%
2014-07-03	0	4.710	4.690	4.710	4.510	4.750	8,141,000	37,952,400	4.6619	0.963	0.958	0.963	0.922	0.971	39,836,965	0.9527	3.06%
2014-07-02	0	4.570	4.570	4.580	4.390	4.680	9,909,000	45,083,580	4.5498	0.934	0.934	0.936	0.897	0.956	48,488,451	0.9298	3.86%
2014-06-30	0	4.400	4.390	4.400	4.330	4.410	3,518,000	15,347,250	4.3625	0.899	0.897	0.899	0.885	0.901	17,214,893	0.8915	1.15%
2014-06-27	0	4.350	4.340	4.350	4.310	4.410	5,045,000	22,037,440	4.3682	0.889	0.887	0.889	0.881	0.901	24,687,076	0.8927	-0.68%
2014-06-26	0	4.380	4.360	4.380	4.340	4.390	2,005,000	8,735,110	4.3567	0.895	0.891	0.895	0.887	0.897	9,811,217	0.8903	0.69%
2014-06-25	0	4.350	4.350	4.390	4.350	4.420	1,281,000	5,604,410	4.3750	0.889	0.889	0.897	0.889	0.903	6,268,413	0.8941	-1.14%
2014-06-24	0	4.400	4.390	4.400	4.320	4.410	2,409,000	10,481,230	4.3509	0.899	0.897	0.899	0.883	0.901	11,788,140	0.8891	2.33%
2014-06-23	0	4.300	4.300	4.320	4.290	4.450	2,920,000	12,676,000	4.3411	0.879	0.879	0.883	0.877	0.909	14,288,655	0.8871	-0.69%
2014-06-20	0	4.330	4.310	4.320	4.280	4.350	2,185,000	9,429,250	4.3154	0.885	0.881	0.883	0.875	0.889	10,692,024	0.8819	0.23%
2014-06-19	0	4.320	4.300	4.330	4.280	4.410	2,089,000	9,065,800	4.3398	0.883	0.879	0.885	0.875	0.901	10,222,260	0.8869	-2.26%
2014-06-18	0	4.420	4.410	4.420	4.370	4.450	1,116,000	4,914,660	4.4038	0.903	0.901	0.903	0.893	0.909	5,461,006	0.9000	0.91%
2014-06-17	0	4.380	4.370	4.380	4.320	4.500	4,193,500	18,487,469	4.4086	0.895	0.893	0.895	0.883	0.920	20,520,367	0.9009	-0.90%
2014-06-16	0	4.420	4.420	4.430	4.370	4.450	6,629,000	29,326,320	4.4239	0.903	0.903	0.905	0.893	0.909	32,438,182	0.9041	1.38%
2014-06-13	0	4.360	4.350	4.360	4.290	4.370	3,316,000	14,414,455	4.3469	0.891	0.889	0.891	0.877	0.893	16,226,431	0.8883	0.69%
2014-06-12	0	4.330	4.330	4.360	4.250	4.400	5,430,000	23,494,053	4.3267	0.885	0.885	0.891	0.869	0.899	26,571,025	0.8842	0.70%
2014-06-11	0	4.300	4.290	4.320	4.220	4.340	4,551,000	19,494,195	4.2835	0.879	0.877	0.883	0.862	0.887	22,269,749	0.8754	-0.69%
2014-06-10	0	4.330	4.310	4.340	4.290	4.410	3,008,000	13,058,640	4.3413	0.885	0.881	0.887	0.877	0.901	14,719,272	0.8872	-0.69%
2014-06-09	0	4.360	4.350	4.360	4.250	4.430	11,138,793	48,317,621	4.3378	0.891	0.889	0.891	0.869	0.905	54,506,289	0.8865	2.11%
2014-06-06	0	4.270	4.260	4.270	4.020	4.280	11,150,000	46,784,910	4.1960	0.873	0.871	0.873	0.822	0.875	54,561,130	0.8575	3.39%
2014-06-05	0	4.130	4.150	4.160	3.960	4.150	8,948,000	36,198,997	4.0455	0.844	0.848	0.850	0.809	0.848	43,785,918	0.8267	0.98%
2014-06-04	0	4.090	4.080	4.090	4.080	4.170	6,710,000	27,548,520	4.1056	0.836	0.834	0.836	0.834	0.852	32,834,545	0.8390	-0.97%
2014-06-03	0	4.130	4.130	4.140	4.100	4.260	5,300,000	22,052,530	4.1609	0.844	0.844	0.846	0.838	0.871	25,934,887	0.8503	-0.72%
2014-05-30	0	4.160	4.140	4.160	4.080	4.170	5,712,000	23,649,370	4.1403	0.850	0.846	0.850	0.834	0.852	27,950,957	0.8461	1.96%
2014-05-29	0	4.080	4.080	4.110	4.070	4.150	3,723,000	15,309,900	4.1122	0.834	0.834	0.840	0.832	0.848	18,218,035	0.8404	0.00%
2014-05-28	0	4.080	4.070	4.120	4.050	4.150	4,871,000	20,082,910	4.1230	0.834	0.832	0.842	0.828	0.848	23,835,629	0.8426	0.49%
2014-05-27	0	4.060	4.050	4.090	4.000	4.110	2,524,000	10,263,920	4.0665	0.830	0.828	0.836	0.817	0.840	12,350,878	0.8310	0.25%
2014-05-26	0	4.050	4.050	4.060	3.990	4.080	1,818,000	7,349,725	4.0428	0.828	0.828	0.830	0.815	0.834	8,896,155	0.8262	1.25%
2014-05-23	0	4.000	4.000	4.030	3.920	4.040	3,384,000	13,592,825	4.0168	0.817	0.817	0.824	0.801	0.826	16,559,180	0.8209	1.78%
2014-05-22	0	3.930	3.930	3.940	3.900	4.040	2,648,000	10,546,370	3.9828	0.803	0.803	0.805	0.797	0.826	12,957,657	0.8139	0.77%
2014-05-21	0	3.900	3.900	3.910	3.890	3.940	1,647,000	6,432,407	3.9055	0.797	0.797	0.799	0.795	0.805	8,059,388	0.7981	-0.26%
2014-05-20	0	3.910	3.910	3.930	3.870	4.030	4,135,000	16,443,150	3.9766	0.799	0.799	0.803	0.791	0.824	20,234,105	0.8126	-1.26%
2014-05-19	0	3.960	3.950	3.960	3.930	3.980	6,028,000	23,837,393	3.9544	0.809	0.807	0.809	0.803	0.813	29,497,264	0.8081	2.33%
2014-05-16	0	4.000	4.000	4.010	4.000	4.050	4,853,000	19,454,086	4.0087	0.791	0.791	0.793	0.791	0.801	24,545,269	0.7926	-0.99%
2014-05-15	0	4.040	4.040	4.050	3.970	4.080	2,823,000	11,390,332	4.0348	0.799	0.799	0.801	0.785	0.807	14,278,033	0.7978	-0.49%
2014-05-14	0	4.060	4.060	4.080	4.010	4.090	2,561,000	10,386,870	4.0558	0.803	0.803	0.807	0.793	0.809	12,952,902	0.8019	1.00%
2014-05-13	0	4.020	4.020	4.030	3.970	4.040	2,733,000	10,977,140	4.0165	0.795	0.795	0.797	0.785	0.799	13,822,836	0.7941	0.50%
2014-05-12	0	4.000	4.000	4.010	3.870	4.180	4,187,000	16,687,750	3.9856	0.791	0.791	0.793	0.765	0.826	21,176,807	0.7880	3.36%
2014-05-09	0	3.870	3.860	3.870	3.820	3.900	3,214,000	12,428,420	3.8670	0.765	0.763	0.765	0.755	0.771	16,255,614	0.7646	0.00%
2014-05-08	0	3.870	3.850	3.870	3.760	3.970	12,146,000	47,113,013	3.8789	0.765	0.761	0.765	0.743	0.785	61,431,453	0.7669	-2.52%
2014-05-07	0	3.970	3.960	4.000	3.950	4.040	6,649,000	26,566,176	3.9955	0.785	0.783	0.791	0.781	0.799	33,628,992	0.7900	-0.75%
2014-05-05	0	4.000	4.000	4.010	3.970	4.060	2,600,000	10,401,441	4.0006	0.791	0.791	0.793	0.785	0.803	13,150,155	0.7910	-0.99%
2014-05-02	0	4.040	4.010	4.050	3.980	4.080	3,778,000	15,139,354	4.0072	0.799	0.793	0.801	0.787	0.807	19,108,186	0.7923	1.25%
2014-04-30	0	3.990	3.980	4.000	3.960	4.080	3,697,000	14,804,901	4.0046	0.789	0.787	0.791	0.783	0.807	18,698,508	0.7918	0.50%
2014-04-29	0	3.970	3.970	3.980	3.940	4.100	5,067,726	20,177,565	3.9816	0.785	0.785	0.787	0.779	0.811	25,631,300	0.7872	-0.75%
2014-04-28	0	4.000	3.990	4.000	3.940	4.240	10,058,000	40,994,334	4.0758	0.791	0.789	0.791	0.779	0.838	50,870,867	0.8059	-5.44%
2014-04-25	0	4.230	4.230	4.240	4.200	4.300	3,790,000	16,027,860	4.2290	0.836	0.836	0.838	0.830	0.850	19,168,879	0.8361	-1.17%
2014-04-24	0	4.280	4.270	4.280	4.250	4.340	50,273,000	215,827,601	4.2931	0.846	0.844	0.846	0.840	0.858	254,268,355	0.8488	-0.47%
2014-04-23	0	4.300	4.290	4.300	4.190	4.340	13,026,000	55,924,735	4.2933	0.850	0.848	0.850	0.828	0.858	65,882,275	0.8489	1.90%
2014-04-22	0	4.220	4.210	4.220	4.110	4.230	8,422,000	35,273,800	4.1883	0.834	0.832	0.834	0.813	0.836	42,596,385	0.8281	0.72%
2014-04-17	0	4.190	4.190	4.200	4.180	4.270	5,184,000	21,856,180	4.2161	0.828	0.828	0.830	0.826	0.844	26,219,385	0.8336	0.24%
2014-04-16	0	4.180	4.170	4.180	4.160	4.300	17,420,000	73,390,795	4.2130	0.826	0.824	0.826	0.822	0.850	88,106,036	0.8330	-2.56%
2014-04-15	0	4.290	4.280	4.290	4.220	4.380	193,705,000	833,086,585	4.3008	0.848	0.846	0.848	0.834	0.866	979,711,808	0.8503	-7.94%
2014-04-14	1	-	-	-	-	-	0	0	-	0.921	-	-	-	-	0	-	0.00%
2014-04-11	0	4.660	4.660	4.670	4.600	4.960	31,950,726	152,564,698	4.7750	0.921	0.921	0.923	0.909	0.981	161,598,841	0.9441	-6.05%
2014-04-10	0	4.960	4.960	4.990	4.240	5.490	90,593,200	444,990,496	4.9120	0.981	0.981	0.987	0.838	1.085	458,197,918	0.9712	13.76%
2014-04-09	0	4.360	4.360	4.380	4.330	4.500	2,933,000	12,950,950	4.4156	0.862	0.862	0.866	0.856	0.890	14,834,386	0.8730	-1.80%
2014-04-08	0	4.440	4.410	4.440	4.370	4.540	4,261,161	18,967,039	4.4511	0.878	0.872	0.878	0.864	0.898	21,551,895	0.8801	0.91%
2014-04-07	0	4.400	4.390	4.400	4.250	4.500	2,983,000	13,129,071	4.4013	0.870	0.868	0.870	0.840	0.890	15,087,274	0.8702	2.33%
2014-04-04	0	4.300	4.290	4.300	4.250	4.600	9,124,000	40,434,660	4.4317	0.850	0.848	0.850	0.840	0.909	46,146,927	0.8762	-4.87%
2014-04-03	0	4.520	4.500	4.520	4.300	4.530	12,029,000	53,325,386	4.4331	0.894	0.890	0.894	0.850	0.896	60,839,696	0.8765	-2.38%
2014-04-02	0	4.630	4.610	4.630	4.130	4.700	12,005,000	53,873,330	4.4876	0.915	0.911	0.915	0.817	0.929	60,718,310	0.8873	11.30%
2014-04-01	0	4.160	4.150	4.160	4.090	4.250	1,984,000	8,259,745	4.1632	0.822	0.821	0.822	0.809	0.840	10,034,580	0.8231	0.00%
2014-03-31	0	4.160	4.150	4.170	4.130	4.270	2,405,000	10,029,034	4.1701	0.822	0.821	0.824	0.817	0.844	12,163,893	0.8245	0.24%
2014-03-28	0	4.150	4.140	4.150	4.130	4.270	2,943,000	12,315,320	4.1846	0.821	0.819	0.821	0.817	0.844	14,884,963	0.8274	-0.72%
2014-03-27	0	4.180	4.170	4.180	4.060	4.240	3,457,000	14,371,019	4.1571	0.826	0.824	0.826	0.803	0.838	17,484,648	0.8219	-0.95%
2014-03-26	0	4.220	4.220	4.280	3.980	4.290	8,665,013	36,228,793	4.1810	0.834	0.834	0.846	0.787	0.848	43,825,485	0.8267	3.69%
2014-03-25	0	4.070	4.060	4.070	4.030	4.270	1,905,000	7,833,770	4.1122	0.805	0.803	0.805	0.797	0.844	9,635,017	0.8131	-4.01%
2014-03-24	0	4.240	4.230	4.250	4.060	4.310	5,584,000	23,665,580	4.2381	0.838	0.836	0.840	0.803	0.852	28,242,486	0.8379	3.16%
2014-03-21	0	4.110	4.100	4.110	4.040	4.150	4,148,000	16,970,070	4.0911	0.813	0.811	0.813	0.799	0.821	20,979,554	0.8089	0.00%
2014-03-20	0	4.110	4.100	4.110	4.040	4.180	2,582,000	10,628,439	4.1164	0.813	0.811	0.813	0.799	0.826	13,059,115	0.8139	0.00%
2014-03-19	0	4.110	4.100	4.110	4.050	4.200	2,925,836	11,995,810	4.1000	0.813	0.811	0.813	0.801	0.830	14,798,152	0.8106	-0.24%
2014-03-18	0	4.120	4.120	4.140	4.060	4.200	2,649,000	10,967,940	4.1404	0.815	0.815	0.819	0.803	0.830	13,397,984	0.8186	-0.24%
2014-03-17	0	4.130	4.120	4.140	4.100	4.240	3,944,000	16,513,170	4.1869	0.817	0.815	0.819	0.811	0.838	19,947,773	0.8278	-0.72%
2014-03-14	0	4.160	4.150	4.160	4.000	4.630	14,247,000	58,959,845	4.1384	0.822	0.821	0.822	0.791	0.915	72,057,790	0.8182	-9.37%
2014-03-13	0	4.590	4.550	4.590	4.490	4.640	4,874,000	22,374,530	4.5906	0.908	0.900	0.908	0.888	0.917	24,651,482	0.9076	1.32%
2014-03-12	0	4.530	4.520	4.530	4.380	4.650	6,424,000	28,987,455	4.5124	0.896	0.894	0.896	0.866	0.919	32,490,997	0.8922	-1.95%
2014-03-11	0	4.620	4.600	4.620	4.360	4.790	8,578,768	39,501,896	4.6046	0.913	0.909	0.913	0.862	0.947	43,389,279	0.9104	2.90%
2014-03-10	0	4.490	4.480	4.490	4.310	4.530	4,695,000	20,753,870	4.4204	0.888	0.886	0.888	0.852	0.896	23,746,145	0.8740	-2.18%
2014-03-07	0	4.590	4.590	4.600	3.990	4.600	27,475,000	118,094,520	4.2983	0.908	0.908	0.909	0.789	0.909	138,961,730	0.8498	15.62%
2014-03-06	0	3.970	3.960	3.970	3.940	4.030	3,089,000	12,260,420	3.9691	0.785	0.783	0.785	0.779	0.797	15,623,395	0.7847	-1.49%
2014-03-05	0	4.030	4.000	4.030	3.960	4.050	2,334,000	9,369,240	4.0142	0.797	0.791	0.797	0.783	0.801	11,804,793	0.7937	1.00%
2014-03-04	0	3.990	3.980	4.000	3.920	4.010	2,940,000	11,723,400	3.9876	0.789	0.787	0.791	0.775	0.793	14,869,790	0.7884	0.50%
2014-03-03	0	3.970	3.970	3.990	3.950	4.020	2,335,000	9,279,600	3.9741	0.785	0.785	0.789	0.781	0.795	11,809,850	0.7858	-1.00%
2014-02-28	0	4.010	4.000	4.030	3.950	4.070	2,221,000	8,860,023	3.9892	0.793	0.791	0.797	0.781	0.805	11,233,267	0.7887	0.00%
2014-02-27	0	4.010	4.010	4.040	3.960	4.110	2,117,000	8,531,010	4.0298	0.793	0.793	0.799	0.783	0.813	10,707,261	0.7968	1.26%
2014-02-26	0	3.960	3.950	3.970	3.920	4.000	452,000	1,786,980	3.9535	0.783	0.781	0.785	0.775	0.791	2,286,104	0.7817	0.25%
2014-02-25	0	3.950	3.940	3.950	3.930	4.040	2,838,000	11,262,720	3.9685	0.781	0.779	0.781	0.777	0.799	14,353,900	0.7846	-0.50%
2014-02-24	0	3.970	3.970	3.980	3.870	4.050	5,626,000	22,395,337	3.9807	0.785	0.785	0.787	0.765	0.801	28,454,911	0.7870	-1.98%
2014-02-21	0	4.050	4.050	4.060	4.040	4.090	2,632,000	10,703,280	4.0666	0.801	0.801	0.803	0.799	0.809	13,312,003	0.8040	0.25%
2014-02-20	0	4.040	4.030	4.040	4.010	4.120	5,155,000	20,880,505	4.0505	0.799	0.797	0.799	0.793	0.815	26,072,710	0.8009	-0.98%
2014-02-19	0	4.080	4.060	4.080	4.020	4.110	4,840,000	19,655,935	4.0611	0.807	0.803	0.807	0.795	0.813	24,479,519	0.8030	0.99%
2014-02-18	0	4.040	4.030	4.040	4.000	4.050	3,959,000	15,906,655	4.0178	0.799	0.797	0.799	0.791	0.801	20,023,639	0.7944	0.75%
2014-02-17	0	4.010	4.000	4.020	3.940	4.040	6,892,000	27,496,869	3.9897	0.793	0.791	0.795	0.779	0.799	34,858,025	0.7888	2.30%
2014-02-14	0	3.920	3.910	3.920	3.880	3.960	3,737,000	14,676,980	3.9275	0.775	0.773	0.775	0.767	0.783	18,900,818	0.7765	1.82%
2014-02-13	0	3.850	3.840	3.880	3.830	3.960	6,201,000	24,075,650	3.8825	0.761	0.759	0.767	0.757	0.783	31,363,119	0.7676	-2.53%
2014-02-12	0	3.950	3.950	3.970	3.920	3.990	3,517,000	13,927,695	3.9601	0.781	0.781	0.785	0.775	0.789	17,788,113	0.7830	0.00%
2014-02-11	0	3.950	3.920	3.950	3.910	4.010	4,730,000	18,662,990	3.9457	0.781	0.775	0.781	0.773	0.793	23,923,166	0.7801	2.07%
2014-02-10	0	3.870	3.880	3.890	3.860	4.020	5,585,000	21,894,200	3.9202	0.765	0.767	0.769	0.763	0.795	28,247,544	0.7751	-2.76%
2014-02-07	0	3.980	3.970	3.980	3.970	4.190	5,153,000	20,742,130	4.0253	0.787	0.785	0.787	0.785	0.828	26,062,595	0.7959	-0.25%
2014-02-06	0	3.990	3.990	4.010	3.980	4.060	2,450,000	9,831,160	4.0127	0.789	0.789	0.793	0.787	0.803	12,391,492	0.7934	0.50%
2014-02-05	0	3.970	3.950	3.970	3.940	4.040	2,205,000	8,756,110	3.9710	0.785	0.781	0.785	0.779	0.799	11,152,343	0.7851	-0.75%
2014-02-04	0	4.000	4.000	4.030	3.860	4.020	2,495,000	9,930,320	3.9801	0.791	0.791	0.797	0.763	0.795	12,619,091	0.7869	-1.48%
2014-01-30	0	4.060	4.050	4.060	4.040	4.180	4,622,000	18,984,710	4.1075	0.803	0.801	0.803	0.799	0.826	23,376,929	0.8121	-0.73%
2014-01-29	0	4.090	4.080	4.090	4.030	4.130	3,852,000	15,721,175	4.0813	0.809	0.807	0.809	0.797	0.817	19,482,460	0.8069	0.49%
2014-01-28	0	4.070	4.040	4.070	3.980	4.120	4,462,000	18,007,115	4.0357	0.805	0.799	0.805	0.787	0.815	22,567,688	0.7979	-0.73%
2014-01-27	0	4.100	4.090	4.100	3.950	4.260	10,214,000	41,616,530	4.0745	0.811	0.809	0.811	0.781	0.842	51,659,877	0.8056	-1.20%
2014-01-24	0	4.150	4.150	4.160	4.100	4.310	9,216,000	38,613,720	4.1899	0.821	0.821	0.822	0.811	0.852	46,612,240	0.8284	-3.49%
2014-01-23	0	4.300	4.300	4.320	4.220	4.330	8,340,000	35,691,376	4.2795	0.850	0.850	0.854	0.834	0.856	42,181,650	0.8461	0.94%
2014-01-22	0	4.260	4.250	4.260	4.190	4.330	11,577,000	48,956,768	4.2288	0.842	0.840	0.842	0.828	0.856	58,553,592	0.8361	2.16%
2014-01-21	0	4.170	4.150	4.170	3.990	4.220	8,220,000	33,961,700	4.1316	0.824	0.821	0.824	0.789	0.834	41,574,720	0.8169	5.04%
2014-01-20	0	3.970	3.950	3.980	3.890	4.030	2,747,000	10,925,350	3.9772	0.785	0.781	0.787	0.769	0.797	13,893,644	0.7864	1.53%
2014-01-17	0	3.910	3.900	3.910	3.870	3.980	3,266,000	12,783,630	3.9142	0.773	0.771	0.773	0.765	0.787	16,518,617	0.7739	-1.26%
2014-01-16	0	3.960	3.960	3.970	3.910	4.050	3,495,000	13,926,100	3.9846	0.783	0.783	0.785	0.773	0.801	17,676,842	0.7878	-0.75%
2014-01-15	0	3.990	3.990	4.000	3.900	4.030	3,212,000	12,818,350	3.9908	0.789	0.789	0.791	0.771	0.797	16,245,499	0.7890	1.53%
2014-01-14	0	3.930	3.910	3.940	3.870	3.970	1,513,000	5,928,490	3.9184	0.777	0.773	0.779	0.765	0.785	7,652,378	0.7747	-1.01%
2014-01-13	0	3.970	3.980	3.990	3.870	4.070	9,491,000	37,716,010	3.9739	0.785	0.787	0.789	0.765	0.805	48,003,122	0.7857	3.93%
2014-01-10	0	3.820	3.800	3.820	3.700	3.880	5,595,000	21,263,710	3.8005	0.755	0.751	0.755	0.732	0.767	28,298,121	0.7514	2.69%
2014-01-09	0	3.720	3.710	3.740	3.700	3.880	7,328,000	27,790,640	3.7924	0.736	0.734	0.739	0.732	0.767	37,063,205	0.7498	-2.36%
2014-01-08	0	3.810	3.780	3.810	3.760	3.850	4,877,000	18,484,607	3.7902	0.753	0.747	0.753	0.743	0.761	24,666,655	0.7494	2.14%
2014-01-07	0	3.730	3.710	3.730	3.670	3.750	2,813,000	10,458,530	3.7179	0.737	0.734	0.737	0.726	0.741	14,227,456	0.7351	0.81%
2014-01-06	0	3.700	3.700	3.710	3.630	3.820	8,746,000	32,336,050	3.6972	0.732	0.732	0.734	0.718	0.755	44,235,097	0.7310	-3.90%
2014-01-03	0	3.850	3.850	3.870	3.840	3.950	4,537,900	17,633,451	3.8858	0.761	0.761	0.765	0.759	0.781	22,951,572	0.7683	-2.78%
2014-01-02	0	3.960	3.950	3.960	3.950	4.010	3,418,000	13,592,290	3.9767	0.783	0.781	0.783	0.781	0.793	17,287,396	0.7863	0.51%
2013-12-31	0	3.940	3.940	3.950	3.930	4.000	678,100	2,688,722	3.9651	0.779	0.779	0.781	0.777	0.791	3,429,661	0.7840	-1.25%
2013-12-30	0	3.990	3.960	4.000	3.930	4.000	1,587,000	6,291,960	3.9647	0.789	0.783	0.791	0.777	0.791	8,026,652	0.7839	0.50%
2013-12-27	0	3.970	3.960	3.970	3.880	4.000	3,626,000	14,350,800	3.9577	0.785	0.783	0.785	0.767	0.791	18,339,408	0.7825	2.58%
2013-12-24	0	3.870	3.850	3.870	3.750	3.870	972,877	3,710,696	3.8141	0.765	0.761	0.765	0.741	0.765	4,920,570	0.7541	3.20%
2013-12-23	0	3.750	3.750	3.760	3.750	3.820	2,226,000	8,416,960	3.7812	0.741	0.741	0.743	0.741	0.755	11,258,555	0.7476	0.00%
2013-12-20	0	3.750	3.750	3.760	3.750	3.850	2,879,000	10,868,310	3.7750	0.741	0.741	0.743	0.741	0.761	14,561,267	0.7464	-1.57%
2013-12-19	0	3.810	3.800	3.810	3.790	3.940	3,286,000	12,762,127	3.8838	0.753	0.751	0.753	0.749	0.779	16,619,772	0.7679	-2.06%
2013-12-18	0	3.890	3.880	3.910	3.860	3.920	2,483,293	9,682,789	3.8992	0.769	0.767	0.773	0.763	0.775	12,559,880	0.7709	0.78%
2013-12-17	0	3.860	3.860	3.890	3.800	3.890	3,420,000	13,186,680	3.8558	0.763	0.763	0.769	0.751	0.769	17,297,511	0.7623	2.12%
2013-12-16	0	3.780	3.770	3.780	3.770	3.840	1,370,000	5,195,430	3.7923	0.747	0.745	0.747	0.745	0.759	6,929,120	0.7498	-1.82%
2013-12-13	0	3.850	3.840	3.850	3.770	3.870	3,944,000	15,179,180	3.8487	0.761	0.759	0.761	0.745	0.765	19,947,773	0.7609	1.58%
2013-12-12	0	3.790	3.770	3.790	3.770	3.850	4,460,000	17,112,845	3.8370	0.749	0.745	0.749	0.745	0.761	22,557,573	0.7586	-0.79%
2013-12-11	0	3.820	3.810	3.820	3.800	3.940	3,751,000	14,400,123	3.8390	0.755	0.753	0.755	0.751	0.779	18,971,627	0.7590	-3.54%
2013-12-10	0	3.960	3.950	3.960	3.900	4.020	2,588,000	10,230,905	3.9532	0.783	0.781	0.783	0.771	0.795	13,089,462	0.7816	-0.75%
2013-12-09	0	3.990	3.980	3.990	3.950	4.000	3,300,000	13,114,490	3.9741	0.789	0.787	0.789	0.781	0.791	16,690,581	0.7857	0.00%
2013-12-06	0	3.990	3.980	3.990	3.900	4.000	3,032,000	12,002,011	3.9584	0.789	0.787	0.789	0.771	0.791	15,335,103	0.7826	1.01%
2013-12-05	0	3.950	3.960	3.970	3.930	4.000	7,151,000	28,349,486	3.9644	0.781	0.783	0.785	0.777	0.791	36,167,983	0.7838	-0.75%
2013-12-04	0	3.980	3.970	3.980	3.890	3.980	8,230,000	32,409,880	3.9380	0.787	0.785	0.787	0.769	0.787	41,625,297	0.7786	0.51%
2013-12-03	0	3.960	3.950	3.960	3.830	3.970	12,459,000	48,785,100	3.9157	0.783	0.781	0.783	0.757	0.785	63,014,529	0.7742	2.86%
2013-12-02	0	3.850	3.850	3.860	3.750	3.940	20,934,000	80,299,390	3.8358	0.761	0.761	0.763	0.741	0.779	105,878,976	0.7584	4.34%
2013-11-29	0	3.690	3.690	3.700	3.660	3.760	2,385,000	8,812,860	3.6951	0.730	0.730	0.732	0.724	0.743	12,062,738	0.7306	-0.27%
2013-11-28	0	3.700	3.690	3.710	3.680	3.800	3,254,000	12,129,090	3.7274	0.732	0.730	0.734	0.728	0.751	16,457,924	0.7370	-0.80%
2013-11-27	0	3.730	3.720	3.730	3.650	3.800	4,175,000	15,669,590	3.7532	0.737	0.736	0.737	0.722	0.751	21,116,114	0.7421	1.63%
2013-11-26	0	3.670	3.650	3.690	3.620	3.730	2,812,000	10,303,735	3.6642	0.726	0.722	0.730	0.716	0.737	14,222,398	0.7245	-1.08%
2013-11-25	0	3.710	3.700	3.710	3.600	3.800	4,623,000	16,990,070	3.6751	0.734	0.732	0.734	0.712	0.751	23,381,986	0.7266	-2.11%
2013-11-22	0	3.790	3.770	3.790	3.730	3.930	5,293,000	20,230,420	3.8221	0.749	0.745	0.749	0.737	0.777	26,770,680	0.7557	-1.04%
2013-11-21	0	3.830	3.820	3.830	3.560	3.890	7,292,000	27,271,430	3.7399	0.757	0.755	0.757	0.704	0.769	36,881,126	0.7394	4.36%
2013-11-20	0	3.670	3.660	3.670	3.600	3.690	5,401,000	19,669,100	3.6418	0.726	0.724	0.726	0.712	0.730	27,316,917	0.7200	0.55%
2013-11-19	0	3.650	3.640	3.650	3.600	3.750	15,376,000	56,283,055	3.6604	0.722	0.720	0.722	0.712	0.741	77,767,991	0.7237	-1.35%
2013-11-18	0	3.700	3.700	3.710	3.400	3.710	23,054,000	82,867,795	3.5945	0.732	0.732	0.734	0.672	0.734	116,601,409	0.7107	9.47%
2013-11-15	0	3.380	3.380	3.390	3.200	3.390	14,922,000	49,120,070	3.2918	0.668	0.668	0.670	0.633	0.670	75,471,772	0.6508	6.29%
2013-11-14	0	3.180	3.160	3.180	3.120	3.190	1,452,000	4,573,780	3.1500	0.629	0.625	0.629	0.617	0.631	7,343,856	0.6228	0.32%
2013-11-13	0	3.170	3.150	3.160	3.130	3.200	2,004,000	6,334,110	3.1607	0.627	0.623	0.625	0.619	0.633	10,135,735	0.6249	-1.55%
2013-11-12	0	3.220	3.210	3.220	3.190	3.230	1,066,000	3,414,530	3.2031	0.637	0.635	0.637	0.631	0.639	5,391,563	0.6333	-0.62%
2013-11-11	0	3.240	3.220	3.240	3.180	3.240	2,302,000	7,386,660	3.2088	0.641	0.637	0.641	0.629	0.641	11,642,945	0.6344	0.00%
2013-11-08	0	3.240	3.220	3.240	3.180	3.240	2,143,000	6,880,160	3.2105	0.641	0.637	0.641	0.629	0.641	10,838,762	0.6348	0.00%
2013-11-07	0	3.240	3.240	3.250	3.210	3.250	2,283,000	7,401,040	3.2418	0.641	0.641	0.643	0.635	0.643	11,546,847	0.6410	-0.31%
2013-11-06	0	3.250	3.240	3.250	3.200	3.260	3,445,000	11,134,510	3.2321	0.643	0.641	0.643	0.633	0.645	17,423,955	0.6390	0.00%
2013-11-05	0	3.250	3.240	3.250	3.190	3.260	2,145,000	6,930,510	3.2310	0.643	0.641	0.643	0.631	0.645	10,848,878	0.6388	0.00%
2013-11-04	0	3.250	3.240	3.250	3.220	3.260	896,000	2,905,460	3.2427	0.643	0.641	0.643	0.637	0.645	4,531,746	0.6411	-0.31%
2013-11-01	0	3.260	3.260	3.270	3.220	3.290	2,185,000	7,098,860	3.2489	0.645	0.645	0.647	0.637	0.650	11,051,188	0.6424	-1.81%
2013-10-31	0	3.320	3.290	3.320	3.240	3.370	3,240,000	10,700,390	3.3026	0.656	0.650	0.656	0.641	0.666	16,387,116	0.6530	1.84%
2013-10-30	0	3.260	3.260	3.270	3.200	3.270	1,979,000	6,408,820	3.2384	0.645	0.645	0.647	0.633	0.647	10,009,291	0.6403	1.87%
2013-10-29	0	3.200	3.200	3.210	3.150	3.220	1,665,000	5,302,480	3.1847	0.633	0.633	0.635	0.623	0.637	8,421,157	0.6297	0.63%
2013-10-28	0	3.180	3.180	3.190	3.170	3.230	1,261,000	4,017,830	3.1862	0.629	0.629	0.631	0.627	0.639	6,377,825	0.6300	-0.62%
2013-10-25	0	3.200	3.200	3.210	3.190	3.260	4,622,000	14,916,270	3.2272	0.633	0.633	0.635	0.631	0.645	23,376,929	0.6381	-1.84%
2013-10-24	0	3.260	3.250	3.260	3.190	3.260	3,198,000	10,307,880	3.2232	0.645	0.643	0.645	0.631	0.645	16,174,690	0.6373	-0.61%
2013-10-23	0	3.280	3.280	3.300	3.270	3.410	5,098,293	16,954,538	3.3255	0.649	0.649	0.652	0.647	0.674	25,785,900	0.6575	-2.09%
2013-10-22	0	3.350	3.350	3.360	3.310	3.380	2,420,000	8,095,510	3.3453	0.662	0.662	0.664	0.654	0.668	12,239,759	0.6614	-1.76%
2013-10-21	0	3.410	3.400	3.410	3.220	3.440	8,252,000	27,792,970	3.3680	0.674	0.672	0.674	0.637	0.680	41,736,568	0.6659	6.56%
2013-10-18	0	3.200	3.200	3.210	3.200	3.250	1,763,000	5,668,980	3.2155	0.633	0.633	0.635	0.633	0.643	8,916,816	0.6358	-0.62%
2013-10-17	0	3.220	3.200	3.220	3.200	3.250	1,898,000	6,109,825	3.2191	0.637	0.633	0.637	0.633	0.643	9,599,613	0.6365	0.62%
2013-10-16	0	3.200	3.200	3.210	3.190	3.220	2,305,000	7,377,230	3.2005	0.633	0.633	0.635	0.631	0.637	11,658,118	0.6328	-0.31%
2013-10-15	0	3.210	3.200	3.210	3.180	3.250	3,261,000	10,455,235	3.2061	0.635	0.633	0.635	0.629	0.643	16,493,329	0.6339	0.31%
2013-10-11	0	3.200	3.200	3.210	3.180	3.240	4,932,000	15,785,935	3.2007	0.633	0.633	0.635	0.629	0.641	24,944,832	0.6328	0.63%
2013-10-10	0	3.180	3.180	3.200	3.180	3.280	5,474,000	17,551,130	3.2063	0.629	0.629	0.633	0.629	0.649	27,686,133	0.6339	-2.15%
2013-10-09	0	3.250	3.240	3.250	3.240	3.300	5,535,000	18,105,420	3.2711	0.643	0.641	0.643	0.641	0.652	27,994,656	0.6467	-0.31%
2013-10-08	0	3.260	3.250	3.260	3.250	3.340	7,211,000	23,642,950	3.2787	0.645	0.643	0.645	0.643	0.660	36,471,448	0.6483	-0.61%
2013-10-07	0	3.280	3.270	3.280	3.250	3.310	8,841,000	29,010,050	3.2813	0.649	0.647	0.649	0.643	0.654	44,715,583	0.6488	0.00%
2013-10-04	0	3.280	3.270	3.280	3.150	3.330	7,347,000	23,929,980	3.2571	0.649	0.647	0.649	0.623	0.658	37,159,302	0.6440	2.50%
2013-10-03	0	3.200	3.160	3.200	3.120	3.200	1,683,000	5,330,090	3.1670	0.633	0.625	0.633	0.617	0.633	8,512,196	0.6262	2.56%
2013-10-02	0	3.120	3.110	3.120	3.090	3.180	1,398,000	4,390,960	3.1409	0.617	0.615	0.617	0.611	0.629	7,070,737	0.6210	0.00%
2013-09-30	0	3.120	3.120	3.130	3.090	3.170	1,117,000	3,491,270	3.1256	0.617	0.617	0.619	0.611	0.627	5,649,509	0.6180	-1.27%
2013-09-27	0	3.160	3.160	3.170	3.110	3.160	1,563,000	4,906,480	3.1391	0.625	0.625	0.627	0.615	0.625	7,905,266	0.6207	1.28%
2013-09-26	0	3.120	3.120	3.140	3.100	3.140	1,716,000	5,345,660	3.1152	0.617	0.617	0.621	0.613	0.621	8,679,102	0.6159	0.32%
2013-09-25	0	3.110	3.110	3.120	3.110	3.200	1,920,000	6,032,050	3.1417	0.615	0.615	0.617	0.615	0.633	9,710,883	0.6212	-2.20%
2013-09-24	0	3.180	3.180	3.190	3.160	3.220	2,309,547	7,339,742	3.1780	0.629	0.629	0.631	0.625	0.637	11,681,115	0.6283	-0.93%
2013-09-23	0	3.210	3.190	3.210	3.180	3.270	3,250,000	10,388,390	3.1964	0.635	0.631	0.635	0.629	0.647	16,437,693	0.6320	-2.13%
2013-09-19	0	3.280	3.270	3.280	3.220	3.330	3,466,000	11,261,175	3.2490	0.649	0.647	0.649	0.637	0.658	17,530,168	0.6424	2.18%
2013-09-18	0	3.210	3.210	3.220	3.180	3.250	1,634,000	5,243,910	3.2092	0.635	0.635	0.637	0.629	0.643	8,264,366	0.6345	0.31%
2013-09-17	0	3.200	3.190	3.200	3.180	3.280	2,848,000	9,192,450	3.2277	0.633	0.631	0.633	0.629	0.649	14,404,477	0.6382	-2.44%
2013-09-16	0	3.280	3.270	3.280	3.240	3.310	2,669,000	8,707,190	3.2623	0.649	0.647	0.649	0.641	0.654	13,499,139	0.6450	1.86%
2013-09-13	0	3.220	3.220	3.240	3.210	3.320	3,353,000	10,853,105	3.2368	0.637	0.637	0.641	0.635	0.656	16,958,642	0.6400	-2.42%
2013-09-12	0	3.300	3.300	3.310	3.220	3.350	7,270,000	23,912,640	3.2892	0.652	0.652	0.654	0.637	0.662	36,769,855	0.6503	2.17%
2013-09-11	0	3.230	3.230	3.240	3.220	3.400	8,122,000	26,825,060	3.3028	0.639	0.639	0.641	0.637	0.672	41,079,060	0.6530	-2.71%
2013-09-10	0	3.320	3.340	3.350	3.210	3.360	10,116,000	33,265,410	3.2884	0.656	0.660	0.662	0.635	0.664	51,164,217	0.6502	3.43%
2013-09-09	0	3.210	3.220	3.230	3.020	3.270	16,032,757	50,932,498	3.1768	0.635	0.637	0.639	0.597	0.647	81,089,705	0.6281	5.94%
2013-09-06	0	3.030	3.020	3.030	3.020	3.040	1,000,000	3,029,230	3.0292	0.599	0.597	0.599	0.597	0.601	5,057,752	0.5989	-0.66%
2013-09-05	0	3.050	3.030	3.050	3.000	3.060	4,347,000	13,193,920	3.0352	0.603	0.599	0.603	0.593	0.605	21,986,047	0.6001	1.67%
2013-09-04	0	3.000	2.990	3.000	2.950	3.030	2,409,000	7,214,790	2.9949	0.593	0.591	0.593	0.583	0.599	12,184,124	0.5921	0.33%
2013-09-03	0	3.020	3.010	3.020	2.980	3.040	2,269,000	6,853,040	3.0203	0.591	0.589	0.591	0.583	0.595	11,591,183	0.5912	0.33%
2013-09-02	0	3.010	3.000	3.030	3.000	3.040	5,044,000	15,222,720	3.0180	0.589	0.587	0.593	0.587	0.595	25,767,266	0.5908	-0.99%
2013-08-30	0	3.040	3.040	3.050	2.870	3.040	7,985,000	23,639,845	2.9605	0.595	0.595	0.597	0.562	0.595	40,791,360	0.5795	5.19%
2013-08-29	0	2.890	2.880	2.890	2.850	2.910	3,194,000	9,181,460	2.8746	0.566	0.564	0.566	0.558	0.570	16,316,544	0.5627	0.70%
2013-08-28	0	2.870	2.860	2.870	2.850	2.910	4,638,000	13,287,990	2.8650	0.562	0.560	0.562	0.558	0.570	23,693,216	0.5608	-2.38%
2013-08-27	0	2.940	2.930	2.940	2.910	3.000	3,762,000	11,118,130	2.9554	0.576	0.574	0.576	0.570	0.587	19,218,171	0.5785	-1.67%
2013-08-26	0	2.990	2.990	3.000	2.940	3.010	3,858,000	11,517,950	2.9855	0.585	0.585	0.587	0.576	0.589	19,708,587	0.5844	3.10%
2013-08-23	0	2.900	2.880	2.910	2.880	2.990	2,501,000	7,294,250	2.9165	0.568	0.564	0.570	0.564	0.585	12,776,355	0.5709	-1.36%
2013-08-22	0	2.940	2.930	2.940	2.860	2.980	5,005,000	14,540,320	2.9052	0.576	0.574	0.576	0.560	0.583	25,568,035	0.5687	-0.34%
2013-08-21	0	2.950	2.940	2.950	2.870	2.960	2,872,000	8,411,945	2.9290	0.577	0.576	0.577	0.562	0.579	14,671,608	0.5733	0.68%
2013-08-20	0	2.930	2.930	2.940	2.920	3.070	6,124,000	18,241,590	2.9787	0.574	0.574	0.576	0.572	0.601	31,284,445	0.5831	-3.93%
2013-08-19	0	3.050	3.050	3.060	3.030	3.120	4,838,000	14,827,590	3.0648	0.597	0.597	0.599	0.593	0.611	24,714,916	0.5999	-0.97%
2013-08-16	0	3.080	3.080	3.090	2.970	3.290	29,642,000	92,577,320	3.1232	0.603	0.603	0.605	0.581	0.644	151,426,111	0.6114	-1.60%
2013-08-15	0	3.130	3.120	3.130	3.080	3.150	11,881,000	37,059,800	3.1192	0.613	0.611	0.613	0.603	0.617	60,694,070	0.6106	1.29%
2013-08-13	0	3.090	3.090	3.100	2.990	3.130	14,137,000	43,396,760	3.0697	0.605	0.605	0.607	0.585	0.613	72,218,843	0.6009	1.64%
2013-08-12	0	3.040	3.030	3.040	2.900	3.050	11,517,000	34,506,670	2.9962	0.595	0.593	0.595	0.568	0.597	58,834,577	0.5865	4.83%
2013-08-09	0	2.900	2.900	2.910	2.870	2.930	3,459,000	10,005,670	2.8926	0.568	0.568	0.570	0.562	0.574	17,670,296	0.5662	0.69%
2013-08-08	0	2.880	2.870	2.880	2.860	2.910	1,883,000	5,422,152	2.8795	0.564	0.562	0.564	0.560	0.570	9,619,303	0.5637	0.00%
2013-08-07	0	2.880	2.880	2.900	2.860	2.950	2,724,000	7,894,854	2.8983	0.564	0.564	0.568	0.560	0.577	13,915,550	0.5673	-2.37%
2013-08-06	0	2.950	2.930	2.950	2.910	2.950	3,427,000	10,041,636	2.9302	0.577	0.574	0.577	0.570	0.577	17,506,824	0.5736	0.00%
2013-08-05	0	2.950	2.950	2.960	2.910	2.960	3,208,000	9,417,986	2.9358	0.577	0.577	0.579	0.570	0.579	16,388,063	0.5747	0.00%
2013-08-02	0	2.950	2.950	2.960	2.910	2.960	4,789,000	14,058,738	2.9356	0.577	0.577	0.579	0.570	0.579	24,464,599	0.5747	1.37%
2013-08-01	0	2.910	2.900	2.910	2.870	2.950	5,258,000	15,290,200	2.9080	0.570	0.568	0.570	0.562	0.577	26,860,485	0.5692	1.04%
2013-07-31	0	2.880	2.880	2.890	2.860	2.940	3,330,000	9,644,140	2.8961	0.564	0.564	0.566	0.560	0.576	17,011,300	0.5669	-1.37%
2013-07-30	0	2.920	2.920	2.930	2.900	2.960	2,700,000	7,912,460	2.9305	0.572	0.572	0.574	0.568	0.579	13,792,946	0.5737	0.34%
2013-07-29	0	2.910	2.910	2.920	2.880	3.010	3,849,000	11,266,284	2.9271	0.570	0.570	0.572	0.564	0.589	19,662,611	0.5730	-3.32%
2013-07-26	0	3.010	2.990	3.010	2.980	3.070	4,806,000	14,484,640	3.0139	0.589	0.585	0.589	0.583	0.601	24,551,444	0.5900	-1.31%
2013-07-25	0	3.050	3.040	3.060	3.030	3.130	2,303,000	7,066,855	3.0685	0.597	0.595	0.599	0.593	0.613	11,764,872	0.6007	-0.33%
2013-07-24	0	3.060	3.050	3.080	3.020	3.180	2,895,000	8,901,624	3.0748	0.599	0.597	0.603	0.591	0.622	14,789,103	0.6019	-1.92%
2013-07-23	0	3.120	3.120	3.130	3.000	3.150	2,477,000	7,697,240	3.1075	0.611	0.611	0.613	0.587	0.617	12,653,751	0.6083	5.05%
2013-07-22	0	2.970	2.970	2.980	2.960	3.010	996,000	2,970,880	2.9828	0.581	0.581	0.583	0.579	0.589	5,088,064	0.5839	-1.00%
2013-07-19	0	3.000	3.000	3.010	2.950	3.140	2,285,000	6,922,910	3.0297	0.587	0.587	0.589	0.577	0.615	11,672,919	0.5931	-3.85%
2013-07-18	0	3.120	3.110	3.120	3.110	3.200	830,000	2,613,168	3.1484	0.611	0.609	0.611	0.609	0.626	4,240,054	0.6163	-2.50%
2013-07-17	0	3.200	3.180	3.200	3.140	3.210	1,336,000	4,246,223	3.1783	0.626	0.622	0.626	0.615	0.628	6,824,954	0.6222	0.00%
2013-07-16	0	3.200	3.170	3.200	3.120	3.210	3,381,000	10,681,225	3.1592	0.626	0.621	0.626	0.611	0.628	17,271,833	0.6184	0.63%
2013-07-15	0	3.180	3.170	3.180	3.110	3.260	2,213,000	7,054,248	3.1876	0.622	0.621	0.622	0.609	0.638	11,305,107	0.6240	2.25%
2013-07-12	0	3.110	3.110	3.120	3.110	3.220	2,341,000	7,334,304	3.1330	0.609	0.609	0.611	0.609	0.630	11,958,995	0.6133	-2.20%
2013-07-11	0	3.180	3.180	3.190	3.020	3.280	4,967,000	15,691,400	3.1591	0.622	0.622	0.624	0.591	0.642	25,373,912	0.6184	6.00%
2013-07-10	0	3.000	2.990	3.000	2.880	3.010	2,160,000	6,355,710	2.9425	0.587	0.585	0.587	0.564	0.589	11,034,357	0.5760	3.09%
2013-07-09	0	2.910	2.900	2.920	2.890	2.950	1,126,000	3,280,900	2.9138	0.570	0.568	0.572	0.566	0.577	5,752,169	0.5704	-1.36%
2013-07-08	0	2.950	2.940	2.950	2.890	3.020	2,327,000	6,814,443	2.9284	0.577	0.576	0.577	0.566	0.591	11,887,476	0.5732	-2.32%
2013-07-05	0	3.020	3.020	3.030	2.960	3.030	1,399,000	4,200,800	3.0027	0.591	0.591	0.593	0.579	0.593	7,146,789	0.5878	3.42%
2013-07-04	0	2.920	2.920	2.930	2.900	2.970	2,287,000	6,709,210	2.9336	0.572	0.572	0.574	0.568	0.581	11,683,136	0.5743	1.04%
2013-07-03	0	2.890	2.880	2.900	2.850	3.010	4,805,000	13,972,250	2.9079	0.566	0.564	0.568	0.558	0.589	24,546,335	0.5692	-4.62%
2013-07-02	0	3.030	3.030	3.040	2.980	3.120	3,190,000	9,656,974	3.0273	0.593	0.593	0.595	0.583	0.611	16,296,110	0.5926	-2.26%
2013-06-28	0	3.100	3.090	3.100	3.040	3.160	6,198,000	19,158,090	3.0910	0.607	0.605	0.607	0.595	0.619	31,662,473	0.6051	0.65%
2013-06-27	0	3.080	3.080	3.090	2.990	3.160	5,896,000	18,114,880	3.0724	0.603	0.603	0.605	0.585	0.619	30,119,707	0.6014	4.41%
2013-06-26	0	2.950	2.940	2.950	2.860	2.960	2,867,000	8,398,920	2.9295	0.577	0.576	0.577	0.560	0.579	14,646,065	0.5735	3.15%
2013-06-25	0	2.860	2.830	2.860	2.610	2.890	4,932,000	13,619,640	2.7615	0.560	0.554	0.560	0.511	0.566	25,195,114	0.5406	0.70%
2013-06-24	0	2.840	2.840	2.860	2.810	2.950	5,624,000	16,162,340	2.8738	0.556	0.556	0.560	0.550	0.577	28,730,195	0.5626	-5.96%
2013-06-21	0	3.020	3.020	3.090	2.970	3.200	5,691,000	17,370,080	3.0522	0.591	0.591	0.605	0.581	0.626	29,072,465	0.5975	-1.95%
2013-06-20	0	3.080	3.080	3.090	3.070	3.200	2,229,000	6,958,372	3.1217	0.603	0.603	0.605	0.601	0.626	11,386,843	0.6111	-5.81%
2013-06-19	0	3.270	3.260	3.270	3.180	3.280	1,514,400	4,907,734	3.2407	0.640	0.638	0.640	0.622	0.642	7,736,310	0.6344	2.19%
2013-06-18	0	3.200	3.190	3.220	3.140	3.240	1,637,719	5,212,386	3.1827	0.626	0.624	0.630	0.615	0.634	8,366,285	0.6230	-0.93%
2013-06-17	0	3.230	3.210	3.230	3.120	3.230	1,749,000	5,598,970	3.2012	0.632	0.628	0.632	0.611	0.632	8,934,764	0.6267	2.54%
2013-06-14	0	3.150	3.150	3.180	3.120	3.300	2,769,000	8,793,231	3.1756	0.617	0.617	0.622	0.611	0.646	14,145,432	0.6216	-3.08%
2013-06-13	0	3.250	3.230	3.270	3.060	3.280	5,709,576	18,005,132	3.1535	0.636	0.632	0.640	0.599	0.642	29,167,360	0.6173	-1.52%
2013-06-11	0	3.300	3.300	3.310	3.250	3.370	1,891,000	6,216,170	3.2872	0.646	0.646	0.648	0.636	0.660	9,660,171	0.6435	-1.79%
2013-06-10	0	3.360	3.360	3.380	3.350	3.430	991,000	3,346,900	3.3773	0.658	0.658	0.662	0.656	0.671	5,062,522	0.6611	-0.30%
2013-06-07	0	3.370	3.370	3.380	3.350	3.440	1,937,000	6,567,325	3.3905	0.660	0.660	0.662	0.656	0.673	9,895,161	0.6637	-1.17%
2013-06-06	0	3.410	3.400	3.410	3.370	3.450	2,617,000	8,887,300	3.3960	0.668	0.666	0.668	0.660	0.675	13,368,940	0.6648	-2.29%
2013-06-05	0	3.490	3.480	3.500	3.430	3.510	2,388,000	8,299,340	3.4754	0.683	0.681	0.685	0.671	0.687	12,199,094	0.6803	0.29%
2013-06-04	0	3.480	3.460	3.480	3.410	3.500	3,780,000	13,058,342	3.4546	0.681	0.677	0.681	0.668	0.685	19,310,124	0.6762	1.46%
2013-06-03	0	3.430	3.430	3.440	3.430	3.510	3,070,000	10,608,526	3.4555	0.671	0.671	0.673	0.671	0.687	15,683,090	0.6764	-1.44%
2013-05-31	0	3.480	3.460	3.470	3.410	3.540	5,067,000	17,720,725	3.4973	0.681	0.677	0.679	0.668	0.693	25,884,762	0.6846	0.58%
2013-05-30	0	3.460	3.450	3.460	3.360	3.510	4,454,000	15,315,070	3.4385	0.677	0.675	0.677	0.658	0.687	22,753,252	0.6731	-0.29%
2013-05-29	0	3.470	3.460	3.480	3.440	3.590	4,490,000	15,704,820	3.4977	0.679	0.677	0.681	0.673	0.703	22,937,158	0.6847	-2.25%
2013-05-28	0	3.550	3.550	3.560	3.360	3.570	6,268,000	21,840,110	3.4844	0.695	0.695	0.697	0.658	0.699	32,020,068	0.6821	4.41%
2013-05-27	0	3.400	3.390	3.400	3.320	3.410	4,117,000	13,957,170	3.3901	0.666	0.664	0.666	0.650	0.668	21,031,688	0.6636	1.80%
2013-05-24	0	3.340	3.340	3.360	3.270	3.460	2,912,000	9,777,790	3.3578	0.654	0.654	0.658	0.640	0.677	14,875,947	0.6573	-1.18%
2013-05-23	0	3.380	3.380	3.390	3.350	3.520	5,213,920	17,776,401	3.4094	0.662	0.662	0.664	0.656	0.689	26,635,302	0.6674	-2.59%
2013-05-22	0	3.470	3.460	3.510	3.450	3.650	5,143,000	17,994,615	3.4989	0.679	0.677	0.687	0.675	0.714	26,273,008	0.6849	-3.61%
2013-05-21	0	3.600	3.600	3.610	3.560	3.670	3,738,512	13,523,119	3.6172	0.705	0.705	0.707	0.697	0.718	19,098,183	0.7081	-1.37%
2013-05-20	0	3.650	3.660	3.670	3.570	3.690	8,398,000	30,602,790	3.6441	0.714	0.716	0.718	0.699	0.722	42,901,170	0.7133	4.29%
2013-05-16	0	3.500	3.500	3.530	3.470	3.620	6,739,000	23,929,088	3.5508	0.685	0.685	0.691	0.679	0.709	34,426,171	0.6951	-2.23%
2013-05-15	0	3.580	3.570	3.590	3.500	3.650	4,302,000	15,393,748	3.5783	0.701	0.699	0.703	0.685	0.714	21,976,760	0.7005	3.47%
2013-05-14	0	3.460	3.460	3.470	3.380	3.590	8,307,112	28,625,856	3.4459	0.677	0.677	0.679	0.662	0.703	42,436,869	0.6746	-1.70%
2013-05-13	0	3.590	3.580	3.590	3.580	3.750	6,141,000	22,406,750	3.6487	0.689	0.687	0.689	0.687	0.720	31,995,150	0.7003	-4.27%
2013-05-10	0	3.750	3.740	3.750	3.680	3.750	3,574,000	13,304,405	3.7226	0.720	0.718	0.720	0.706	0.720	18,620,854	0.7145	0.00%
2013-05-09	0	3.750	3.730	3.750	3.650	3.770	7,895,000	29,336,265	3.7158	0.720	0.716	0.720	0.701	0.724	41,133,644	0.7132	2.74%
2013-05-08	0	3.650	3.650	3.660	3.560	3.730	8,115,000	29,575,540	3.6446	0.701	0.701	0.702	0.683	0.716	42,279,863	0.6995	-0.27%
2013-05-07	0	3.660	3.650	3.660	3.620	3.750	14,625,000	53,583,275	3.6638	0.702	0.701	0.702	0.695	0.720	76,197,536	0.7032	2.23%
2013-05-06	0	3.580	3.580	3.600	3.480	3.600	11,732,000	41,769,410	3.5603	0.687	0.687	0.691	0.668	0.691	61,124,751	0.6833	4.99%
2013-05-03	0	3.410	3.400	3.410	3.210	3.430	11,385,000	38,142,915	3.3503	0.654	0.653	0.654	0.616	0.658	59,316,851	0.6430	7.23%
2013-05-02	0	3.180	3.170	3.200	3.120	3.220	6,497,000	20,667,125	3.1810	0.610	0.608	0.614	0.599	0.618	33,849,941	0.6106	-2.75%
2013-04-30	0	3.270	3.270	3.280	3.130	3.300	10,943,000	35,222,135	3.2187	0.628	0.628	0.630	0.601	0.633	57,013,992	0.6178	5.14%
2013-04-29	0	3.110	3.100	3.110	3.040	3.140	5,018,000	15,581,850	3.1052	0.597	0.595	0.597	0.583	0.603	26,144,221	0.5960	1.97%
2013-04-26	0	3.050	3.050	3.060	3.030	3.170	9,371,000	29,105,890	3.1060	0.585	0.585	0.587	0.582	0.608	48,823,734	0.5961	-0.97%
2013-04-25	0	3.080	3.060	3.070	3.030	3.190	10,034,000	31,346,861	3.1241	0.591	0.587	0.589	0.582	0.612	52,278,022	0.5996	-1.60%
2013-04-24	0	3.130	3.120	3.130	3.100	3.200	4,690,000	14,766,410	3.1485	0.601	0.599	0.601	0.595	0.614	24,435,312	0.6043	0.32%
2013-04-23	0	3.120	3.090	3.110	3.030	3.200	2,571,368	7,962,811	3.0967	0.599	0.593	0.597	0.582	0.614	13,397,053	0.5944	-1.58%
2013-04-22	0	3.170	3.170	3.180	3.110	3.240	5,749,368	18,236,331	3.1719	0.608	0.608	0.610	0.597	0.622	29,954,713	0.6088	-0.94%
2013-04-19	0	3.200	3.200	3.210	2.890	3.250	14,712,000	46,356,500	3.1509	0.614	0.614	0.616	0.555	0.624	76,650,813	0.6048	11.11%
2013-04-18	0	2.880	2.880	2.910	2.870	3.040	4,349,000	12,792,620	2.9415	0.553	0.553	0.559	0.551	0.583	22,658,672	0.5646	-3.36%
2013-04-17	0	2.980	2.980	2.990	2.970	3.110	3,039,281	9,196,112	3.0258	0.572	0.572	0.574	0.570	0.597	15,834,921	0.5807	-1.65%
2013-04-16	0	3.030	3.030	3.060	2.890	3.080	3,438,000	10,362,390	3.0141	0.582	0.582	0.587	0.555	0.591	17,912,282	0.5785	2.02%
2013-04-15	0	2.970	2.970	3.000	2.930	3.080	3,740,000	11,155,450	2.9827	0.570	0.570	0.576	0.562	0.591	19,485,729	0.5725	-4.19%
2013-04-12	0	3.100	3.090	3.100	3.070	3.170	1,315,000	4,077,335	3.1006	0.595	0.593	0.595	0.589	0.608	6,851,266	0.5951	-1.90%
2013-04-11	0	3.160	3.150	3.160	3.120	3.220	3,886,000	12,299,770	3.1651	0.607	0.605	0.607	0.599	0.618	20,246,402	0.6075	2.27%
2013-04-10	0	3.090	3.090	3.100	2.980	3.110	2,554,000	7,753,200	3.0357	0.593	0.593	0.595	0.572	0.597	13,306,565	0.5827	2.32%
2013-04-09	0	3.020	3.020	3.040	3.000	3.170	5,513,000	17,020,945	3.0874	0.580	0.580	0.583	0.576	0.608	28,723,215	0.5926	1.34%
2013-04-08	0	2.980	2.980	2.990	2.820	3.050	4,015,509	11,925,840	2.9699	0.572	0.572	0.574	0.541	0.585	20,921,155	0.5700	3.83%
2013-04-05	0	2.870	2.870	2.880	2.770	3.090	9,424,000	27,009,390	2.8660	0.551	0.551	0.553	0.532	0.593	49,099,868	0.5501	-7.12%
2013-04-03	0	3.090	3.070	3.090	3.050	3.240	3,750,000	11,741,480	3.1311	0.593	0.589	0.593	0.585	0.622	19,537,830	0.6010	-4.63%
2013-04-02	0	3.240	3.220	3.240	3.190	3.440	3,951,000	12,885,980	3.2614	0.622	0.618	0.622	0.612	0.660	20,585,057	0.6260	-4.14%
2013-03-28	0	3.380	3.370	3.390	3.350	3.530	4,408,382	14,940,562	3.3891	0.649	0.647	0.651	0.643	0.678	22,968,058	0.6505	-3.98%
2013-03-27	0	3.520	3.520	3.530	3.500	3.680	3,109,000	11,057,875	3.5567	0.676	0.676	0.678	0.672	0.706	16,198,163	0.6827	-2.22%
2013-03-26	0	3.600	3.600	3.610	3.530	3.610	3,202,000	11,429,115	3.5694	0.691	0.691	0.693	0.678	0.693	16,682,701	0.6851	0.00%
2013-03-25	0	3.600	3.590	3.600	3.580	3.690	2,623,000	9,452,045	3.6035	0.691	0.689	0.691	0.687	0.708	13,666,061	0.6916	-1.37%
2013-03-22	0	3.650	3.640	3.650	3.600	3.710	2,823,000	10,287,107	3.6440	0.701	0.699	0.701	0.691	0.712	14,708,078	0.6994	-0.82%
2013-03-21	0	3.680	3.650	3.690	3.620	3.750	5,865,000	21,634,627	3.6888	0.706	0.701	0.708	0.695	0.720	30,557,166	0.7080	-0.27%
2013-03-20	0	3.690	3.680	3.700	3.560	3.720	6,809,000	24,808,680	3.6435	0.708	0.706	0.710	0.683	0.714	35,475,489	0.6993	3.36%
2013-03-19	0	3.570	3.560	3.580	3.560	3.670	2,845,000	10,255,510	3.6047	0.685	0.683	0.687	0.683	0.704	14,822,700	0.6919	0.00%
2013-03-18	0	3.570	3.560	3.580	3.490	3.680	6,990,000	24,921,714	3.5653	0.685	0.683	0.687	0.670	0.706	36,418,514	0.6843	-3.25%
2013-03-15	0	3.690	3.680	3.690	3.680	3.820	7,025,000	26,318,310	3.7464	0.708	0.706	0.708	0.706	0.733	36,600,868	0.7191	0.27%
2013-03-14	0	3.680	3.680	3.690	3.480	3.690	8,634,000	30,778,990	3.5649	0.706	0.706	0.708	0.668	0.708	44,983,899	0.6842	0.82%
2013-03-13	0	3.650	3.650	3.660	3.610	3.720	5,532,000	20,178,440	3.6476	0.701	0.701	0.702	0.693	0.714	28,822,206	0.7001	-1.08%
2013-03-12	0	3.690	3.690	3.700	3.650	3.830	5,663,000	21,024,125	3.7125	0.708	0.708	0.710	0.701	0.735	29,504,728	0.7126	-2.38%
2013-03-11	0	3.780	3.780	3.790	3.750	3.950	5,384,000	20,740,382	3.8522	0.726	0.726	0.727	0.720	0.758	28,051,113	0.7394	-1.05%
2013-03-08	0	3.820	3.810	3.820	3.780	3.940	7,186,000	27,791,642	3.8675	0.733	0.731	0.733	0.726	0.756	37,439,692	0.7423	1.60%
2013-03-07	0	3.760	3.750	3.760	3.720	3.800	6,329,000	23,783,530	3.7579	0.722	0.720	0.722	0.714	0.729	32,974,646	0.7213	1.08%
2013-03-06	0	3.720	3.720	3.730	3.690	3.970	11,787,000	44,739,060	3.7956	0.714	0.714	0.716	0.708	0.762	61,411,306	0.7285	-2.62%
2013-03-05	0	3.820	3.820	3.830	3.760	3.920	6,896,382	26,583,492	3.8547	0.733	0.733	0.735	0.722	0.752	35,930,756	0.7399	2.69%
2013-03-04	0	3.720	3.720	3.730	3.660	3.910	4,248,000	15,811,794	3.7222	0.714	0.714	0.716	0.702	0.750	22,132,453	0.7144	-3.12%
2013-03-01	0	3.840	3.830	3.850	3.830	3.970	9,857,000	38,290,585	3.8846	0.737	0.735	0.739	0.735	0.762	51,355,837	0.7456	-1.29%
2013-02-28	0	3.890	3.890	3.910	3.640	3.910	14,210,000	53,539,110	3.7677	0.747	0.747	0.750	0.699	0.750	74,035,349	0.7232	8.06%
2013-02-27	0	3.600	3.590	3.600	3.500	3.700	8,863,000	31,899,605	3.5992	0.691	0.689	0.691	0.672	0.710	46,177,009	0.6908	0.28%
2013-02-26	0	3.590	3.580	3.600	3.570	3.710	7,105,000	25,794,888	3.6305	0.689	0.687	0.691	0.685	0.712	37,017,675	0.6968	-3.49%
2013-02-25	0	3.720	3.710	3.750	3.630	3.830	9,120,000	33,771,930	3.7031	0.714	0.712	0.720	0.697	0.735	47,516,002	0.7107	0.54%
2013-02-22	0	3.700	3.700	3.730	3.620	3.800	6,451,000	24,062,489	3.7300	0.710	0.710	0.716	0.695	0.729	33,610,277	0.7159	-0.80%
2013-02-21	0	3.730	3.730	3.750	3.650	3.870	9,401,000	35,045,345	3.7278	0.716	0.716	0.720	0.701	0.743	48,980,036	0.7155	-3.62%
2013-02-20	0	3.870	3.880	3.890	3.800	3.940	8,987,308	34,697,508	3.8607	0.743	0.745	0.747	0.729	0.756	46,824,665	0.7410	0.78%
2013-02-19	0	3.840	3.850	3.860	3.810	4.190	10,702,000	42,050,770	3.9292	0.737	0.739	0.741	0.731	0.804	55,758,361	0.7542	-7.25%
2013-02-18	0	4.140	4.120	4.150	4.080	4.280	5,421,000	22,480,796	4.1470	0.795	0.791	0.797	0.783	0.821	28,243,887	0.7960	-2.59%
2013-02-15	0	4.250	4.250	4.270	4.110	4.300	6,350,000	26,882,495	4.2335	0.816	0.816	0.820	0.789	0.825	33,084,058	0.8126	1.67%
2013-02-14	0	4.180	4.200	4.210	3.980	4.240	8,356,852	34,777,926	4.1616	0.802	0.806	0.808	0.764	0.814	43,539,934	0.7988	5.56%
2013-02-08	0	3.960	3.960	3.970	3.840	3.970	3,079,000	12,085,320	3.9251	0.760	0.760	0.762	0.737	0.762	16,041,861	0.7534	2.86%
2013-02-07	0	3.850	3.840	3.860	3.780	3.970	5,050,344	19,564,043	3.8738	0.739	0.737	0.741	0.726	0.762	26,312,736	0.7435	-2.78%
2013-02-06	0	3.960	3.960	3.980	3.880	3.980	6,959,000	27,430,700	3.9418	0.760	0.760	0.764	0.745	0.764	36,257,002	0.7566	1.80%
2013-02-05	0	3.890	3.870	3.890	3.710	3.970	7,720,000	29,665,730	3.8427	0.747	0.743	0.747	0.712	0.762	40,221,879	0.7376	0.26%
2013-02-04	0	3.880	3.880	3.890	3.870	4.030	5,314,006	20,932,033	3.9390	0.745	0.745	0.747	0.743	0.773	27,686,438	0.7560	-0.77%
2013-02-01	0	3.910	3.900	3.910	3.770	4.000	9,938,987	38,988,178	3.9228	0.750	0.749	0.750	0.724	0.768	51,782,996	0.7529	1.82%
2013-01-31	0	3.840	3.830	3.840	3.780	3.860	3,957,000	15,127,950	3.8231	0.737	0.735	0.737	0.726	0.741	20,616,318	0.7338	-1.03%
2013-01-30	0	3.880	3.880	3.890	3.700	3.950	24,187,000	93,445,705	3.8635	0.745	0.745	0.747	0.710	0.758	126,016,396	0.7415	5.72%
2013-01-29	0	3.670	3.650	3.680	3.490	3.690	8,464,000	30,700,000	3.6271	0.704	0.701	0.706	0.670	0.708	44,098,184	0.6962	4.56%
2013-01-28	0	3.510	3.510	3.520	3.450	3.570	2,846,000	10,001,280	3.5142	0.674	0.674	0.676	0.662	0.685	14,827,910	0.6745	0.29%
2013-01-25	0	3.500	3.480	3.490	3.460	3.640	5,071,000	17,935,160	3.5368	0.672	0.668	0.670	0.664	0.699	26,420,356	0.6788	-0.85%
2013-01-24	0	3.530	3.510	3.530	3.520	3.740	8,715,000	31,532,620	3.6182	0.678	0.674	0.678	0.676	0.718	45,405,916	0.6945	-3.81%
2013-01-23	0	3.670	3.660	3.670	3.570	3.740	5,897,000	21,478,470	3.6423	0.704	0.702	0.704	0.685	0.718	30,723,888	0.6991	-1.08%
2013-01-22	0	3.710	3.710	3.720	3.600	3.780	8,831,000	32,796,090	3.7137	0.712	0.712	0.714	0.691	0.726	46,010,286	0.7128	3.06%
2013-01-21	0	3.600	3.600	3.610	3.560	3.690	5,940,319	21,514,804	3.6218	0.691	0.691	0.693	0.683	0.708	30,949,584	0.6952	-1.37%
2013-01-18	0	3.650	3.640	3.650	3.560	3.700	7,376,638	26,727,880	3.6233	0.701	0.699	0.701	0.683	0.710	38,432,932	0.6954	1.96%
2013-01-17	0	3.580	3.560	3.590	3.500	3.780	14,046,000	50,425,280	3.5900	0.687	0.683	0.689	0.672	0.726	73,180,895	0.6890	-3.24%
2013-01-16	0	3.700	3.690	3.710	3.620	3.840	12,728,000	47,420,215	3.7257	0.710	0.708	0.712	0.695	0.737	66,313,999	0.7151	0.54%
2013-01-15	0	3.680	3.670	3.690	3.660	3.980	17,864,000	67,520,845	3.7797	0.706	0.704	0.708	0.702	0.764	93,073,010	0.7255	-3.16%
2013-01-14	0	3.800	3.800	3.810	3.470	3.880	18,850,000	70,561,323	3.7433	0.729	0.729	0.731	0.666	0.745	98,210,157	0.7185	12.09%
2013-01-11	0	3.390	3.350	3.390	3.320	3.580	7,393,000	25,123,410	3.3983	0.651	0.643	0.651	0.637	0.687	38,518,180	0.6522	-3.42%
2013-01-10	0	3.510	3.500	3.510	3.350	3.540	9,238,748	31,956,798	3.4590	0.674	0.672	0.674	0.643	0.679	48,134,689	0.6639	4.46%
2013-01-09	0	3.360	3.350	3.360	3.280	3.380	4,429,000	14,737,450	3.3275	0.645	0.643	0.645	0.630	0.649	23,075,479	0.6387	2.13%
2013-01-08	0	3.290	3.270	3.280	3.220	3.350	5,146,000	16,829,550	3.2704	0.631	0.628	0.630	0.618	0.643	26,811,112	0.6277	-0.30%
2013-01-07	0	3.300	3.290	3.300	3.220	3.380	5,581,000	18,522,640	3.3189	0.633	0.631	0.633	0.618	0.649	29,077,501	0.6370	1.23%
2013-01-04	0	3.260	3.250	3.260	3.150	3.400	5,005,461	16,230,394	3.2425	0.626	0.624	0.626	0.605	0.653	26,078,892	0.6224	-2.40%
2013-01-03	0	3.340	3.340	3.360	3.260	3.400	5,852,000	19,398,590	3.3149	0.641	0.641	0.645	0.626	0.653	30,489,434	0.6362	0.00%
2013-01-02	0	3.340	3.340	3.350	3.200	3.460	13,514,000	45,415,420	3.3606	0.641	0.641	0.643	0.614	0.664	70,409,128	0.6450	5.03%
2012-12-31	0	3.180	3.170	3.180	3.130	3.250	5,667,000	18,042,550	3.1838	0.610	0.608	0.610	0.601	0.624	29,525,568	0.6111	0.00%
2012-12-28	0	3.180	3.170	3.180	3.000	3.200	16,461,000	51,321,570	3.1178	0.610	0.608	0.610	0.576	0.614	85,763,257	0.5984	2.58%
2012-12-27	0	3.100	3.100	3.110	2.860	3.140	15,258,000	46,480,100	3.0463	0.595	0.595	0.597	0.549	0.603	79,495,521	0.5847	9.54%
2012-12-24	0	2.830	2.820	2.830	2.710	2.830	3,956,000	11,012,700	2.7838	0.543	0.541	0.543	0.520	0.543	20,611,108	0.5343	5.20%
2012-12-21	0	2.690	2.680	2.690	2.660	2.920	97,883,000	222,612,950	2.2743	0.516	0.514	0.516	0.511	0.560	509,979,035	0.4365	1.13%
2012-12-20	1	2.660	2.660	2.680	2.650	2.750	685,000	1,834,130	2.6776	0.511	0.511	0.514	0.509	0.528	3,568,910	0.5139	-2.21%
2012-12-19	0	2.720	2.720	2.740	2.700	2.770	1,886,000	5,158,180	2.7350	0.522	0.522	0.526	0.518	0.532	9,826,226	0.5249	1.12%
2012-12-18	0	2.690	2.690	2.700	2.660	2.750	1,710,000	4,610,020	2.6959	0.516	0.516	0.518	0.511	0.528	8,909,250	0.5174	-1.47%
2012-12-17	0	2.730	2.690	2.730	2.650	2.730	4,545,012	12,178,756	2.6796	0.524	0.516	0.524	0.509	0.524	23,679,912	0.5143	1.49%
2012-12-14	0	2.690	2.680	2.720	2.540	2.750	5,962,000	15,915,600	2.6695	0.516	0.514	0.522	0.488	0.528	31,062,544	0.5124	5.91%
2012-12-13	0	2.540	2.530	2.550	2.460	2.590	5,036,840	12,722,032	2.5258	0.488	0.486	0.489	0.472	0.497	26,242,379	0.4848	1.20%
2012-12-12	0	2.510	2.500	2.510	2.360	2.510	5,615,000	13,765,530	2.4516	0.482	0.480	0.482	0.453	0.482	29,254,644	0.4705	7.26%
2012-12-11	0	2.340	2.340	2.350	2.290	2.350	1,816,012	4,216,758	2.3220	0.449	0.449	0.451	0.440	0.451	9,461,582	0.4457	1.30%
2012-12-10	0	2.310	2.310	2.330	2.290	2.340	2,465,000	5,712,520	2.3175	0.443	0.443	0.447	0.440	0.449	12,842,867	0.4448	0.00%
2012-12-07	0	2.310	2.310	2.320	2.170	2.320	3,908,920	8,914,836	2.2806	0.443	0.443	0.445	0.416	0.445	20,365,817	0.4377	6.45%
2012-12-06	0	2.170	2.170	2.180	2.160	2.250	1,032,000	2,256,320	2.1864	0.416	0.416	0.418	0.415	0.432	5,376,811	0.4196	-1.81%
2012-12-05	0	2.210	2.190	2.230	2.110	2.260	11,958,216	26,495,180	2.2156	0.424	0.420	0.428	0.405	0.434	62,303,357	0.4253	5.74%
2012-12-04	0	2.090	2.090	2.110	2.090	2.120	990,000	2,080,090	2.1011	0.401	0.401	0.405	0.401	0.407	5,157,987	0.4033	0.00%
2012-12-03	0	2.090	2.080	2.090	2.090	2.130	1,100,000	2,321,630	2.1106	0.401	0.399	0.401	0.401	0.409	5,731,097	0.4051	-1.42%
2012-11-30	0	2.120	2.110	2.120	2.110	2.150	2,667,000	5,672,810	2.1270	0.407	0.405	0.407	0.405	0.413	13,895,304	0.4083	0.00%
2012-11-29	0	2.120	2.110	2.120	2.110	2.130	980,000	2,080,640	2.1231	0.407	0.405	0.407	0.405	0.409	5,105,886	0.4075	0.47%
2012-11-28	0	2.110	2.100	2.110	2.100	2.140	992,000	2,098,590	2.1155	0.405	0.403	0.405	0.403	0.411	5,168,407	0.4060	-1.86%
2012-11-27	0	2.150	2.140	2.150	2.120	2.160	3,018,000	6,451,980	2.1378	0.413	0.411	0.413	0.407	0.415	15,724,045	0.4103	0.00%
2012-11-26	0	2.150	2.130	2.150	2.130	2.170	1,000,000	2,144,330	2.1443	0.413	0.409	0.413	0.409	0.416	5,210,088	0.4116	0.94%
2012-11-23	0	2.130	2.130	2.150	2.120	2.150	902,000	1,923,675	2.1327	0.409	0.409	0.413	0.407	0.413	4,699,499	0.4093	-0.93%
2012-11-22	0	2.150	2.150	2.160	2.110	2.160	1,731,000	3,687,125	2.1301	0.413	0.413	0.415	0.405	0.415	9,018,662	0.4088	0.94%
2012-11-21	0	2.130	2.120	2.130	2.100	2.150	1,870,000	3,958,810	2.1170	0.409	0.407	0.409	0.403	0.413	9,742,864	0.4063	1.43%
2012-11-20	0	2.100	2.090	2.100	2.090	2.140	546,000	1,155,470	2.1162	0.403	0.401	0.403	0.401	0.411	2,844,708	0.4062	-0.47%
2012-11-19	0	2.110	2.100	2.110	2.080	2.110	1,742,000	3,663,820	2.1032	0.405	0.403	0.405	0.399	0.405	9,075,973	0.4037	0.96%
2012-11-16	0	2.090	2.090	2.120	2.070	2.140	446,000	941,910	2.1119	0.401	0.401	0.407	0.397	0.411	2,323,699	0.4053	-2.34%
2012-11-15	0	2.140	2.130	2.160	2.120	2.170	645,000	1,381,000	2.1411	0.411	0.409	0.415	0.407	0.416	3,360,507	0.4109	-0.47%
2012-11-14	0	2.150	2.140	2.180	2.110	2.180	859,000	1,839,550	2.1415	0.413	0.411	0.418	0.405	0.418	4,475,466	0.4110	0.94%
2012-11-13	0	2.130	2.110	2.130	2.120	2.170	2,167,920	4,617,346	2.1299	0.409	0.405	0.409	0.407	0.416	11,295,054	0.4088	-2.74%
2012-11-12	0	2.190	2.190	2.200	2.180	2.230	460,000	1,016,180	2.2091	0.420	0.420	0.422	0.418	0.428	2,396,640	0.4240	-1.79%
2012-11-09	0	2.230	2.200	2.230	2.190	2.230	983,000	2,167,830	2.2053	0.428	0.422	0.428	0.420	0.428	5,121,516	0.4233	0.45%
2012-11-08	0	2.220	2.210	2.240	2.200	2.230	1,648,000	3,656,800	2.2189	0.426	0.424	0.430	0.422	0.428	8,586,225	0.4259	-2.20%
2012-11-07	0	2.270	2.260	2.270	2.240	2.270	1,085,000	2,448,390	2.2566	0.436	0.434	0.436	0.430	0.436	5,652,945	0.4331	0.44%
2012-11-06	0	2.260	2.250	2.260	2.240	2.300	2,573,000	5,845,620	2.2719	0.434	0.432	0.434	0.430	0.441	13,405,556	0.4361	-1.74%
2012-11-05	0	2.300	2.290	2.330	2.280	2.400	4,040,630	9,386,870	2.3231	0.441	0.440	0.447	0.438	0.461	21,052,038	0.4459	-3.77%
2012-11-02	0	2.390	2.380	2.390	2.370	2.430	6,080,000	14,598,270	2.4010	0.459	0.457	0.459	0.455	0.466	31,677,334	0.4608	0.42%
2012-11-01	0	2.380	2.370	2.380	2.300	2.380	5,562,041	13,011,845	2.3394	0.457	0.455	0.457	0.441	0.457	28,978,723	0.4490	3.48%
2012-10-31	0	2.300	2.300	2.320	2.260	2.360	1,931,000	4,435,480	2.2970	0.441	0.441	0.445	0.434	0.453	10,060,680	0.4409	0.00%
2012-10-30	0	2.300	2.280	2.300	2.300	2.370	1,428,000	3,350,240	2.3461	0.441	0.438	0.441	0.441	0.455	7,440,006	0.4503	-2.54%
2012-10-29	0	2.360	2.340	2.360	2.330	2.390	147,000	346,080	2.3543	0.453	0.449	0.453	0.447	0.459	765,883	0.4519	1.29%
2012-10-26	0	2.330	2.300	2.330	2.280	2.330	742,000	1,703,760	2.2962	0.447	0.441	0.447	0.438	0.447	3,865,885	0.4407	-1.27%
2012-10-25	0	2.360	2.340	2.360	2.330	2.450	967,000	2,287,370	2.3654	0.453	0.449	0.453	0.447	0.470	5,038,155	0.4540	-3.28%
2012-10-24	0	2.440	2.430	2.440	2.360	2.450	952,000	2,294,130	2.4098	0.468	0.466	0.468	0.453	0.470	4,960,004	0.4625	1.24%
2012-10-22	0	2.410	2.400	2.410	2.350	2.410	534,000	1,276,690	2.3908	0.463	0.461	0.463	0.451	0.463	2,782,187	0.4589	0.42%
2012-10-19	0	2.400	2.400	2.420	2.380	2.440	1,765,705	4,255,558	2.4101	0.461	0.461	0.464	0.457	0.468	9,199,478	0.4626	0.42%
2012-10-18	0	2.390	2.390	2.400	2.190	2.400	4,180,000	9,603,330	2.2974	0.459	0.459	0.461	0.420	0.461	21,778,167	0.4410	9.13%
2012-10-17	0	2.190	2.180	2.190	2.140	2.300	3,691,000	8,186,490	2.2180	0.420	0.418	0.420	0.411	0.441	19,230,434	0.4257	-0.90%
2012-10-16	0	2.210	2.210	2.220	2.160	2.220	781,000	1,714,270	2.1950	0.424	0.424	0.426	0.415	0.426	4,069,079	0.4213	1.84%
2012-10-15	0	2.170	2.170	2.190	2.170	2.180	492,000	1,068,390	2.1715	0.416	0.416	0.420	0.416	0.418	2,563,363	0.4168	0.00%
2012-10-12	0	2.170	2.170	2.180	2.150	2.210	555,000	1,211,290	2.1825	0.416	0.416	0.418	0.413	0.424	2,891,599	0.4189	0.46%
2012-10-11	0	2.160	2.150	2.170	2.140	2.190	740,000	1,596,660	2.1576	0.415	0.413	0.416	0.411	0.420	3,855,465	0.4141	-0.46%
2012-10-10	0	2.170	2.160	2.180	2.150	2.220	304,000	663,660	2.1831	0.416	0.415	0.418	0.413	0.426	1,583,867	0.4190	-0.91%
2012-10-09	0	2.190	2.160	2.190	2.160	2.240	1,109,000	2,436,520	2.1970	0.420	0.415	0.420	0.415	0.430	5,777,987	0.4217	2.82%
2012-10-08	0	2.130	2.140	2.150	2.130	2.270	3,188,000	6,938,745	2.1765	0.409	0.411	0.413	0.409	0.436	16,609,760	0.4178	-5.33%
2012-10-05	0	2.250	2.240	2.270	2.070	2.270	4,423,000	9,634,570	2.1783	0.432	0.430	0.436	0.397	0.436	23,044,219	0.4181	9.22%
2012-10-04	0	2.060	2.040	2.080	2.040	2.090	1,098,000	2,258,080	2.0565	0.395	0.392	0.399	0.392	0.401	5,720,677	0.3947	0.00%
2012-10-03	0	2.060	2.060	2.110	2.060	2.100	636,000	1,325,630	2.0843	0.395	0.395	0.405	0.395	0.403	3,313,616	0.4001	0.00%
2012-09-28	0	2.060	2.050	2.060	2.000	2.080	820,158	1,683,008	2.0521	0.395	0.393	0.395	0.384	0.399	4,273,095	0.3939	2.49%
2012-09-27	0	2.010	2.020	2.030	1.870	2.020	1,516,000	2,932,730	1.9345	0.386	0.388	0.390	0.359	0.388	7,898,493	0.3713	3.08%
2012-09-26	0	1.950	1.950	2.010	1.940	2.000	674,048	1,324,061	1.9643	0.374	0.374	0.386	0.372	0.384	3,511,849	0.3770	-2.50%
2012-09-25	0	2.000	2.000	2.030	1.980	2.020	303,000	606,080	2.0003	0.384	0.384	0.390	0.380	0.388	1,578,657	0.3839	-0.99%
2012-09-24	0	2.020	2.010	2.020	2.000	2.080	254,000	515,160	2.0282	0.388	0.386	0.388	0.384	0.399	1,323,362	0.3893	-1.94%
2012-09-21	0	2.060	2.040	2.060	2.050	2.100	329,624	684,850	2.0777	0.395	0.392	0.395	0.393	0.403	1,717,370	0.3988	0.98%
2012-09-20	0	2.040	2.020	2.050	2.040	2.090	333,000	687,680	2.0651	0.392	0.388	0.393	0.392	0.401	1,734,959	0.3964	-4.23%
2012-09-19	0	2.130	2.130	2.150	2.050	2.140	1,114,000	2,355,920	2.1148	0.409	0.409	0.413	0.393	0.411	5,804,038	0.4059	3.90%
2012-09-18	0	2.050	2.050	2.060	2.050	2.120	2,014,000	4,158,500	2.0648	0.393	0.393	0.395	0.393	0.407	10,493,117	0.3963	-1.91%
2012-09-17	0	2.090	2.100	2.110	2.090	2.180	2,028,000	4,317,430	2.1289	0.401	0.403	0.405	0.401	0.418	10,566,058	0.4086	-2.34%
2012-09-14	0	2.140	2.140	2.150	2.060	2.150	2,467,000	5,176,510	2.0983	0.411	0.411	0.413	0.395	0.413	12,853,287	0.4027	5.94%
2012-09-13	0	2.020	2.010	2.020	2.000	2.030	6,126,000	12,312,780	2.0099	0.388	0.386	0.388	0.384	0.390	31,916,999	0.3858	1.00%
2012-09-12	0	2.000	1.990	2.020	1.950	2.030	6,028,000	12,054,540	1.9998	0.384	0.382	0.388	0.374	0.390	31,406,410	0.3838	1.01%
2012-09-11	0	1.980	1.970	1.980	1.940	2.000	968,000	1,904,030	1.9670	0.380	0.378	0.380	0.372	0.384	5,043,365	0.3775	-0.50%
2012-09-10	0	1.990	1.990	2.000	1.980	2.070	1,977,000	3,977,470	2.0119	0.382	0.382	0.384	0.380	0.397	10,300,344	0.3861	-1.49%
2012-09-07	0	2.020	2.050	2.060	1.910	2.050	7,352,000	14,706,740	2.0004	0.388	0.393	0.395	0.367	0.393	38,304,566	0.3839	6.88%
2012-09-06	0	1.890	1.890	1.900	1.850	1.910	1,239,045	2,335,579	1.8850	0.363	0.363	0.365	0.355	0.367	6,455,533	0.3618	-0.53%
2012-09-05	0	1.900	1.900	1.910	1.900	2.010	603,000	1,167,340	1.9359	0.365	0.365	0.367	0.365	0.386	3,141,683	0.3716	-5.00%
2012-09-04	0	2.030	2.030	2.040	2.020	2.080	425,000	867,810	2.0419	0.384	0.384	0.386	0.382	0.393	2,247,502	0.3861	-2.87%
2012-09-03	0	2.090	2.090	2.120	2.070	2.160	2,299,010	4,846,258	2.1080	0.395	0.395	0.401	0.391	0.408	12,157,715	0.3986	-4.13%
2012-08-31	0	2.180	2.160	2.180	2.150	2.190	225,019	487,242	2.1653	0.412	0.408	0.412	0.407	0.414	1,189,954	0.4095	0.00%
2012-08-30	0	2.180	2.180	2.200	2.180	2.200	165,000	361,400	2.1903	0.412	0.412	0.416	0.412	0.416	872,559	0.4142	-0.46%
2012-08-29	0	2.190	2.190	2.210	2.190	2.210	389,000	854,170	2.1958	0.414	0.414	0.418	0.414	0.418	2,057,125	0.4152	0.00%
2012-08-28	0	2.190	2.190	2.200	2.170	2.200	98,000	214,670	2.1905	0.414	0.414	0.416	0.410	0.416	518,247	0.4142	-0.45%
2012-08-27	0	2.200	2.190	2.200	2.190	2.320	561,000	1,237,500	2.2059	0.416	0.414	0.416	0.414	0.439	2,966,702	0.4171	-1.79%
2012-08-24	0	2.240	2.240	2.250	2.240	2.290	971,000	2,192,220	2.2577	0.424	0.424	0.425	0.424	0.433	5,134,880	0.4269	-2.18%
2012-08-23	0	2.290	2.290	2.300	2.280	2.320	122,000	279,800	2.2934	0.433	0.433	0.435	0.431	0.439	645,165	0.4337	0.00%
2012-08-22	0	2.290	2.280	2.300	2.270	2.310	289,000	662,050	2.2908	0.433	0.431	0.435	0.429	0.437	1,528,301	0.4332	0.00%
2012-08-21	0	2.290	2.290	2.310	2.280	2.320	393,000	903,810	2.2998	0.433	0.433	0.437	0.431	0.439	2,078,278	0.4349	1.33%
2012-08-20	0	2.260	2.260	2.280	2.250	2.300	430,000	973,410	2.2637	0.427	0.427	0.431	0.425	0.435	2,273,943	0.4281	0.44%
2012-08-17	0	2.250	2.250	2.300	2.250	2.320	684,000	1,557,550	2.2771	0.425	0.425	0.435	0.425	0.439	3,617,156	0.4306	0.45%
2012-08-16	0	2.240	2.240	2.260	2.230	2.230	30,000	66,900	2.2300	0.424	0.424	0.427	0.422	0.422	158,647	0.4217	0.45%
2012-08-15	0	2.230	2.230	2.260	2.230	2.270	44,000	98,790	2.2452	0.422	0.422	0.427	0.422	0.429	232,683	0.4246	-0.45%
2012-08-14	0	2.240	2.230	2.260	2.220	2.280	812,099	1,819,343	2.2403	0.424	0.422	0.427	0.420	0.431	4,294,574	0.4236	-0.44%
2012-08-13	0	2.250	2.260	2.300	2.240	2.320	598,000	1,367,610	2.2870	0.425	0.427	0.435	0.424	0.439	3,162,367	0.4325	-2.60%
2012-08-10	0	2.310	2.310	2.320	2.300	2.360	627,000	1,466,340	2.3387	0.437	0.437	0.439	0.435	0.446	3,315,726	0.4422	-1.70%
2012-08-09	0	2.350	2.350	2.360	2.260	2.350	1,594,000	3,660,640	2.2965	0.444	0.444	0.446	0.427	0.444	8,429,453	0.4343	1.29%
2012-08-08	0	2.320	2.320	2.330	2.310	2.380	594,000	1,388,190	2.3370	0.439	0.439	0.441	0.437	0.450	3,141,214	0.4419	-0.85%
2012-08-07	0	2.340	2.340	2.350	2.300	2.350	507,000	1,182,160	2.3317	0.442	0.442	0.444	0.435	0.444	2,681,137	0.4409	2.18%
2012-08-06	0	2.290	2.290	2.320	2.280	2.340	490,000	1,130,760	2.3077	0.433	0.433	0.439	0.431	0.442	2,591,237	0.4364	0.44%
2012-08-03	0	2.280	2.300	2.320	2.280	2.340	515,002	1,184,984	2.3009	0.431	0.435	0.439	0.431	0.442	2,723,454	0.4351	-0.87%
2012-08-02	0	2.300	2.280	2.300	2.270	2.380	112,846	260,405	2.3076	0.435	0.431	0.435	0.429	0.450	596,757	0.4364	-0.86%
2012-08-01	0	2.320	2.320	2.340	2.260	2.340	272,000	627,760	2.3079	0.439	0.439	0.442	0.427	0.442	1,438,401	0.4364	2.65%
2012-07-31	0	2.260	2.260	2.290	2.240	2.360	1,305,000	2,971,480	2.2770	0.427	0.427	0.433	0.424	0.446	6,901,152	0.4306	0.00%
2012-07-30	0	2.260	2.260	2.280	2.250	2.280	972,000	2,205,160	2.2687	0.427	0.427	0.431	0.425	0.431	5,140,169	0.4290	0.44%
2012-07-27	0	2.250	2.260	2.270	2.240	2.270	790,000	1,786,940	2.2619	0.425	0.427	0.429	0.424	0.429	4,177,709	0.4277	0.90%
2012-07-26	0	2.230	2.230	2.260	2.220	2.320	302,000	679,070	2.2486	0.422	0.422	0.427	0.420	0.439	1,597,048	0.4252	-2.62%
2012-07-25	0	2.290	2.270	2.290	2.200	2.330	426,000	958,090	2.2490	0.433	0.429	0.433	0.416	0.441	2,252,790	0.4253	1.78%
2012-07-24	0	2.250	2.250	2.330	2.250	2.360	443,000	1,012,440	2.2854	0.425	0.425	0.441	0.425	0.446	2,342,690	0.4322	-4.66%
2012-07-23	0	2.360	2.360	2.380	2.360	2.420	732,000	1,768,020	2.4153	0.446	0.446	0.450	0.446	0.458	3,870,991	0.4567	-3.67%
2012-07-20	0	2.450	2.450	2.500	2.420	2.500	858,000	2,118,140	2.4687	0.463	0.463	0.473	0.458	0.473	4,537,309	0.4668	-0.81%
2012-07-19	0	2.470	2.450	2.480	2.410	2.480	873,000	2,137,970	2.4490	0.467	0.463	0.469	0.456	0.469	4,616,633	0.4631	2.49%
2012-07-18	0	2.410	2.410	2.420	2.360	2.470	954,000	2,312,590	2.4241	0.456	0.456	0.458	0.446	0.467	5,044,980	0.4584	-1.23%
2012-07-17	0	2.440	2.430	2.460	2.430	2.480	1,510,000	3,695,030	2.4470	0.461	0.460	0.465	0.460	0.469	7,985,241	0.4627	-0.41%
2012-07-16	0	2.450	2.450	2.460	2.450	2.550	557,000	1,379,350	2.4764	0.463	0.463	0.465	0.463	0.482	2,945,549	0.4683	-3.92%
2012-07-13	0	2.550	2.540	2.550	2.490	2.580	1,116,000	2,823,960	2.5304	0.482	0.480	0.482	0.471	0.488	5,901,675	0.4785	1.59%
2012-07-12	0	2.510	2.460	2.510	2.420	2.520	1,657,000	4,104,580	2.4771	0.475	0.465	0.475	0.458	0.477	8,762,612	0.4684	0.80%
2012-07-11	0	2.490	2.490	2.500	2.460	2.530	872,000	2,162,020	2.4794	0.471	0.471	0.473	0.465	0.478	4,611,345	0.4688	-1.58%
2012-07-10	0	2.530	2.510	2.540	2.450	2.540	1,239,000	3,082,000	2.4875	0.478	0.475	0.480	0.463	0.480	6,552,128	0.4704	2.43%
2012-07-09	0	2.470	2.440	2.470	2.410	2.500	1,816,024	4,451,950	2.4515	0.467	0.461	0.467	0.456	0.473	9,603,569	0.4636	-2.37%
2012-07-06	0	2.530	2.510	2.530	2.500	2.670	4,139,433	10,612,834	2.5638	0.478	0.475	0.478	0.473	0.505	21,890,312	0.4848	-3.80%
2012-07-05	0	2.630	2.620	2.640	2.560	2.660	3,309,574	8,586,180	2.5943	0.497	0.495	0.499	0.484	0.503	17,501,819	0.4906	-1.87%
2012-07-04	0	2.680	2.680	2.700	2.660	2.820	2,180,000	5,922,790	2.7169	0.507	0.507	0.511	0.503	0.533	11,528,362	0.5138	-4.63%
2012-07-03	0	2.810	2.800	2.810	2.770	2.830	3,912,605	10,970,273	2.8038	0.531	0.529	0.531	0.524	0.535	20,690,791	0.5302	0.36%
2012-06-29	0	2.800	2.800	2.820	2.760	2.830	5,353,043	14,985,702	2.7995	0.529	0.529	0.533	0.522	0.535	28,308,172	0.5294	1.45%
2012-06-28	0	2.760	2.760	2.780	2.760	2.910	4,414,000	12,334,830	2.7945	0.522	0.522	0.526	0.522	0.550	23,342,288	0.5284	-4.50%
2012-06-27	0	2.890	2.870	2.890	2.830	2.990	3,713,000	10,801,400	2.9091	0.546	0.543	0.546	0.535	0.565	19,635,232	0.5501	-1.03%
2012-06-26	0	2.920	2.900	2.920	2.870	2.950	7,257,000	21,030,625	2.8980	0.552	0.548	0.552	0.543	0.558	38,376,752	0.5480	-1.35%
2012-06-25	0	2.960	2.950	2.970	2.940	3.000	3,804,000	11,299,590	2.9704	0.560	0.558	0.562	0.556	0.567	20,116,462	0.5617	0.00%
2012-06-22	0	2.960	2.960	2.980	2.870	2.990	2,463,005	7,247,990	2.9427	0.560	0.560	0.564	0.543	0.565	13,024,960	0.5565	1.72%
2012-06-21	0	2.910	2.890	2.910	2.880	3.060	5,266,000	15,366,910	2.9181	0.550	0.546	0.550	0.545	0.579	27,847,868	0.5518	-4.59%
2012-06-20	0	3.050	3.050	3.060	3.050	3.140	2,444,000	7,586,630	3.1042	0.577	0.577	0.579	0.577	0.594	12,924,457	0.5870	-1.29%
2012-06-19	0	3.090	3.080	3.100	2.970	3.090	3,853,000	11,657,550	3.0256	0.584	0.582	0.586	0.562	0.584	20,375,586	0.5721	0.98%
2012-06-18	0	3.060	3.060	3.090	3.040	3.180	7,369,000	22,821,710	3.0970	0.579	0.579	0.584	0.575	0.601	38,969,035	0.5856	0.99%
2012-06-15	0	3.030	3.030	3.040	2.820	3.100	10,255,002	30,936,271	3.0167	0.573	0.573	0.575	0.533	0.586	54,230,904	0.5705	8.21%
2012-06-14	0	2.800	2.780	2.790	2.700	2.870	6,306,002	17,676,465	2.8031	0.529	0.526	0.528	0.511	0.543	33,347,647	0.5301	3.32%
2012-06-13	0	2.710	2.700	2.710	2.580	2.720	2,927,012	7,781,421	2.6585	0.512	0.511	0.512	0.488	0.514	15,478,740	0.5027	5.04%
2012-06-12	0	2.580	2.570	2.580	2.550	2.600	641,444	1,647,272	2.5681	0.488	0.486	0.488	0.482	0.492	3,392,109	0.4856	-1.15%
2012-06-11	0	2.610	2.610	2.630	2.580	2.700	640,001	1,669,032	2.6079	0.494	0.494	0.497	0.488	0.511	3,384,478	0.4931	0.00%
2012-06-08	0	2.610	2.610	2.630	2.590	2.700	697,000	1,825,580	2.6192	0.494	0.494	0.497	0.490	0.511	3,685,903	0.4953	0.38%
2012-06-07	0	2.600	2.580	2.600	2.580	2.630	589,002	1,531,095	2.5995	0.492	0.488	0.492	0.488	0.497	3,114,783	0.4916	1.17%
2012-06-06	0	2.570	2.560	2.580	2.530	2.640	626,000	1,594,690	2.5474	0.486	0.484	0.488	0.478	0.499	3,310,438	0.4817	0.00%
2012-06-05	0	2.570	2.550	2.570	2.500	2.650	4,569,184	11,642,980	2.5482	0.486	0.482	0.486	0.473	0.501	24,162,938	0.4819	-1.15%
2012-06-04	0	2.600	2.550	2.600	2.540	2.660	6,936,000	18,120,070	2.6125	0.492	0.482	0.492	0.480	0.503	36,679,227	0.4940	-4.41%
2012-06-01	0	2.720	2.720	2.730	2.650	2.740	1,692,000	4,552,340	2.6905	0.514	0.514	0.516	0.501	0.518	8,947,701	0.5088	0.37%
2012-05-31	0	2.710	2.690	2.720	2.600	2.740	2,553,004	6,797,925	2.6627	0.512	0.509	0.514	0.492	0.518	13,500,896	0.5035	1.50%
2012-05-30	0	2.670	2.660	2.670	2.630	2.700	1,674,000	4,471,110	2.6709	0.505	0.503	0.505	0.497	0.511	8,852,512	0.5051	-3.26%
2012-05-29	0	2.760	2.750	2.760	2.680	2.800	2,709,002	7,473,500	2.7588	0.522	0.520	0.522	0.507	0.529	14,325,851	0.5217	1.10%
2012-05-28	0	2.730	2.710	2.720	2.670	2.740	3,286,000	8,827,280	2.6863	0.516	0.512	0.514	0.505	0.518	17,377,154	0.5080	-1.44%
2012-05-25	0	2.770	2.770	2.780	2.740	2.820	1,547,001	4,292,142	2.7745	0.524	0.524	0.526	0.518	0.533	8,180,911	0.5247	0.73%
2012-05-24	0	2.750	2.740	2.780	2.700	2.810	1,248,004	3,462,471	2.7744	0.520	0.518	0.526	0.511	0.531	6,599,744	0.5246	0.36%
2012-05-23	0	2.740	2.730	2.740	2.650	2.740	651,001	1,753,922	2.6942	0.518	0.516	0.518	0.501	0.518	3,442,649	0.5095	-0.36%
2012-05-22	0	2.750	2.740	2.760	2.690	2.770	1,809,001	4,929,562	2.7250	0.520	0.518	0.522	0.509	0.524	9,566,430	0.5153	2.61%
2012-05-21	0	2.680	2.640	2.670	2.600	2.700	1,078,001	2,850,472	2.6442	0.507	0.499	0.505	0.492	0.511	5,700,727	0.5000	2.68%
2012-05-18	0	2.610	2.600	2.630	2.580	2.660	1,749,001	4,585,162	2.6216	0.494	0.492	0.497	0.488	0.503	9,249,136	0.4957	-6.12%
2012-05-17	0	2.780	2.730	2.780	2.630	2.780	1,841,859	4,964,764	2.6955	0.526	0.516	0.526	0.497	0.526	9,740,191	0.5097	6.51%
2012-05-16	0	2.610	2.610	2.650	2.580	2.700	1,294,003	3,405,568	2.6318	0.494	0.494	0.501	0.488	0.511	6,842,997	0.4977	-6.12%
2012-05-15	0	2.780	2.770	2.810	2.580	2.800	1,423,000	3,819,970	2.6844	0.526	0.524	0.531	0.488	0.529	7,525,164	0.5076	6.51%
2012-05-14	0	2.610	2.600	2.630	2.580	2.670	617,000	1,620,930	2.6271	0.494	0.492	0.497	0.488	0.505	3,262,844	0.4968	-0.76%
2012-05-11	0	2.630	2.610	2.630	2.530	2.700	801,000	2,073,040	2.5881	0.497	0.494	0.497	0.478	0.511	4,235,880	0.4894	0.77%
2012-05-10	0	2.610	2.610	2.650	2.560	2.650	1,996,000	5,208,530	2.6095	0.494	0.494	0.501	0.484	0.501	10,555,325	0.4935	-1.14%
2012-05-09	0	2.640	2.630	2.640	2.560	2.790	1,976,004	5,287,431	2.6758	0.499	0.497	0.499	0.484	0.528	10,449,582	0.5060	-7.04%
2012-05-08	0	2.840	2.840	2.850	2.770	2.870	1,885,000	5,317,646	2.8210	0.537	0.537	0.539	0.524	0.543	9,968,331	0.5335	2.53%
2012-05-07	0	2.770	2.770	2.780	2.770	2.900	2,706,000	7,642,850	2.8244	0.524	0.524	0.526	0.524	0.548	14,309,975	0.5341	-4.48%
2012-05-04	0	2.900	2.900	2.920	2.820	2.940	3,228,517	9,351,028	2.8964	0.548	0.548	0.552	0.533	0.556	17,073,170	0.5477	3.57%
2012-05-03	0	2.800	2.800	2.810	2.710	2.810	2,072,000	5,765,310	2.7825	0.529	0.529	0.531	0.512	0.531	10,957,232	0.5262	0.36%
2012-05-02	0	2.790	2.740	2.790	2.680	2.820	4,103,523	11,349,609	2.7658	0.528	0.518	0.528	0.507	0.533	21,700,411	0.5230	6.08%
2012-04-30	0	2.630	2.610	2.660	2.550	2.660	1,409,000	3,707,030	2.6310	0.497	0.494	0.503	0.482	0.503	7,451,129	0.4975	3.14%
2012-04-27	0	2.550	2.530	2.550	2.520	2.630	895,000	2,291,690	2.5605	0.482	0.478	0.482	0.477	0.497	4,732,974	0.4842	-3.41%
2012-04-26	0	2.640	2.640	2.650	2.510	2.670	2,147,002	5,670,415	2.6411	0.499	0.499	0.501	0.475	0.505	11,353,860	0.4994	1.93%
2012-04-25	0	2.590	2.580	2.590	2.510	2.600	1,328,002	3,421,605	2.5765	0.490	0.488	0.490	0.475	0.492	7,022,792	0.4872	3.60%
2012-04-24	0	2.500	2.490	2.540	2.500	2.620	5,002,022	12,769,586	2.5529	0.473	0.471	0.480	0.473	0.495	26,451,889	0.4827	2.04%
2012-04-23	0	2.510	2.500	2.550	2.500	2.680	4,541,627	11,836,357	2.6062	0.463	0.461	0.471	0.461	0.495	24,605,387	0.4810	-1.57%
2012-04-20	0	2.550	2.550	2.560	2.370	2.550	1,522,012	3,800,258	2.4969	0.471	0.471	0.473	0.437	0.471	8,245,876	0.4609	4.08%
2012-04-19	0	2.450	2.450	2.460	2.380	2.460	780,012	1,883,119	2.4142	0.452	0.452	0.454	0.439	0.454	4,225,908	0.4456	1.66%
2012-04-18	0	2.410	2.370	2.380	2.340	2.420	1,517,409	3,631,272	2.3931	0.445	0.437	0.439	0.432	0.447	8,220,938	0.4417	3.88%
2012-04-17	0	2.320	2.310	2.320	2.290	2.400	1,770,019	4,105,016	2.3192	0.428	0.426	0.428	0.423	0.443	9,589,515	0.4281	-2.11%
2012-04-16	0	2.370	2.370	2.380	2.370	2.430	382,000	912,410	2.3885	0.437	0.437	0.439	0.437	0.449	2,069,579	0.4409	-1.66%
2012-04-13	0	2.410	2.410	2.420	2.400	2.450	1,178,000	2,857,250	2.4255	0.445	0.445	0.447	0.443	0.452	6,382,106	0.4477	1.26%
2012-04-12	0	2.380	2.360	2.390	2.350	2.400	532,000	1,271,350	2.3898	0.439	0.436	0.441	0.434	0.443	2,882,241	0.4411	1.28%
2012-04-11	0	2.350	2.340	2.350	2.320	2.360	827,000	1,939,670	2.3454	0.434	0.432	0.434	0.428	0.436	4,480,477	0.4329	-1.67%
2012-04-10	0	2.390	2.390	2.420	2.370	2.450	299,002	722,264	2.4156	0.441	0.441	0.447	0.437	0.452	1,619,917	0.4459	-2.05%
2012-04-05	0	2.440	2.420	2.440	2.320	2.500	1,216,022	2,974,133	2.4458	0.450	0.447	0.450	0.428	0.461	6,588,100	0.4514	2.95%
2012-04-03	0	2.370	2.350	2.370	2.300	2.370	210,000	488,690	2.3271	0.437	0.434	0.437	0.425	0.437	1,137,727	0.4295	3.04%
2012-04-02	0	2.300	2.290	2.300	2.280	2.320	947,000	2,176,590	2.2984	0.425	0.423	0.425	0.421	0.428	5,130,607	0.4242	-2.13%
2012-03-30	0	2.350	2.330	2.350	2.330	2.390	985,052	2,311,096	2.3462	0.434	0.430	0.434	0.430	0.441	5,336,763	0.4331	0.00%
2012-03-29	0	2.350	2.340	2.350	2.330	2.420	1,388,000	3,281,570	2.3642	0.434	0.432	0.434	0.430	0.447	7,519,833	0.4364	-2.49%
2012-03-28	0	2.410	2.400	2.410	2.380	2.450	935,000	2,245,500	2.4016	0.445	0.443	0.445	0.439	0.452	5,065,594	0.4433	-2.03%
2012-03-27	0	2.460	2.450	2.470	2.390	2.490	522,000	1,286,790	2.4651	0.454	0.452	0.456	0.441	0.460	2,828,064	0.4550	1.65%
2012-03-26	0	2.420	2.410	2.430	2.370	2.430	481,000	1,152,200	2.3954	0.447	0.445	0.449	0.437	0.449	2,605,936	0.4421	0.00%
2012-03-23	0	2.420	2.400	2.420	2.360	2.480	1,916,047	4,601,475	2.4015	0.447	0.443	0.447	0.436	0.458	10,380,658	0.4433	-2.42%
2012-03-22	0	2.480	2.500	2.510	2.400	2.530	4,081,000	10,073,810	2.4685	0.458	0.461	0.463	0.443	0.467	22,109,826	0.4556	3.33%
2012-03-21	0	2.400	2.400	2.420	2.350	2.480	2,023,000	4,864,380	2.4045	0.443	0.443	0.447	0.434	0.458	10,960,102	0.4438	-1.23%
2012-03-20	0	2.430	2.430	2.480	2.400	2.480	1,854,000	4,517,660	2.4367	0.449	0.449	0.458	0.443	0.458	10,044,503	0.4498	-2.02%
2012-03-19	0	2.480	2.470	2.490	2.460	2.560	2,128,000	5,293,690	2.4876	0.458	0.456	0.460	0.454	0.473	11,528,966	0.4592	-2.75%
2012-03-16	0	2.550	2.530	2.550	2.490	2.560	1,513,000	3,806,770	2.5160	0.471	0.467	0.471	0.460	0.473	8,197,051	0.4644	2.82%
2012-03-15	0	2.480	2.460	2.490	2.440	2.510	1,845,000	4,577,590	2.4811	0.458	0.454	0.460	0.450	0.463	9,995,743	0.4580	-0.80%
2012-03-14	0	2.500	2.490	2.500	2.490	2.640	4,809,000	12,366,770	2.5716	0.461	0.460	0.461	0.460	0.487	26,053,946	0.4747	0.00%
2012-03-13	0	2.500	2.480	2.510	2.480	2.540	1,349,648	3,379,997	2.5044	0.461	0.458	0.463	0.458	0.469	7,312,052	0.4623	2.04%
2012-03-12	0	2.450	2.420	2.450	2.390	2.450	860,000	2,079,760	2.4183	0.452	0.447	0.452	0.441	0.452	4,659,263	0.4464	0.41%
2012-03-09	0	2.440	2.440	2.450	2.400	2.470	872,000	2,119,280	2.4304	0.450	0.450	0.452	0.443	0.456	4,724,275	0.4486	0.00%
2012-03-08	0	2.440	2.440	2.450	2.380	2.450	2,056,000	4,973,900	2.4192	0.450	0.450	0.452	0.439	0.452	11,138,888	0.4465	2.52%
2012-03-07	0	2.380	2.370	2.390	2.330	2.440	2,515,000	5,931,170	2.3583	0.439	0.437	0.441	0.430	0.450	13,625,634	0.4353	-2.46%
2012-03-06	0	2.440	2.430	2.450	2.410	2.500	1,486,000	3,632,850	2.4447	0.450	0.449	0.452	0.445	0.461	8,050,772	0.4512	-3.56%
2012-03-05	0	2.530	2.520	2.530	2.490	2.660	2,350,000	6,014,660	2.5594	0.467	0.465	0.467	0.460	0.491	12,731,706	0.4724	-2.32%
2012-03-02	0	2.590	2.550	2.600	2.480	2.600	2,453,000	6,245,320	2.5460	0.478	0.471	0.480	0.458	0.480	13,289,734	0.4699	4.86%
2012-03-01	0	2.470	2.460	2.490	2.460	2.570	3,446,000	8,707,050	2.5267	0.456	0.454	0.460	0.454	0.474	18,669,557	0.4664	-0.80%
2012-02-29	0	2.490	2.490	2.510	2.450	2.540	1,693,000	4,213,120	2.4886	0.460	0.460	0.463	0.452	0.469	9,172,246	0.4593	-0.40%
2012-02-28	0	2.500	2.460	2.500	2.420	2.500	1,428,000	3,512,390	2.4597	0.461	0.454	0.461	0.447	0.461	7,736,543	0.4540	-0.79%
2012-02-27	0	2.520	2.490	2.520	2.430	2.630	4,105,000	10,558,990	2.5722	0.465	0.460	0.465	0.449	0.485	22,239,852	0.4748	-1.18%
2012-02-24	0	2.550	2.550	2.570	2.430	2.560	3,989,696	9,956,068	2.4954	0.471	0.471	0.474	0.449	0.473	21,615,164	0.4606	0.39%
2012-02-23	0	2.540	2.530	2.540	2.380	2.580	7,894,000	19,742,130	2.5009	0.469	0.467	0.469	0.439	0.476	42,767,696	0.4616	5.83%
2012-02-22	0	2.400	2.400	2.420	2.310	2.420	2,752,000	6,567,140	2.3863	0.443	0.443	0.447	0.426	0.447	14,909,640	0.4405	2.13%
2012-02-21	0	2.350	2.340	2.360	2.240	2.360	827,000	1,906,800	2.3057	0.434	0.432	0.436	0.413	0.436	4,480,477	0.4256	2.62%
2012-02-20	0	2.290	2.290	2.320	2.290	2.390	2,368,000	5,558,020	2.3471	0.423	0.423	0.428	0.423	0.441	12,829,225	0.4332	0.44%
2012-02-17	0	2.280	2.260	2.270	2.260	2.350	748,000	1,717,960	2.2967	0.421	0.417	0.419	0.417	0.434	4,052,475	0.4239	-0.44%
2012-02-16	0	2.290	2.280	2.290	2.250	2.310	470,000	1,070,510	2.2777	0.423	0.421	0.423	0.415	0.426	2,546,341	0.4204	-0.43%
2012-02-15	0	2.300	2.280	2.300	2.210	2.330	1,444,000	3,305,570	2.2892	0.425	0.421	0.425	0.408	0.430	7,823,227	0.4225	4.07%
2012-02-14	0	2.210	2.210	2.220	2.200	2.250	1,424,000	3,147,830	2.2106	0.408	0.408	0.410	0.406	0.415	7,714,872	0.4080	-1.78%
2012-02-13	0	2.250	2.230	2.250	2.230	2.300	493,000	1,120,960	2.2738	0.415	0.412	0.415	0.412	0.425	2,670,949	0.4197	-0.44%
2012-02-10	0	2.260	2.230	2.270	2.230	2.410	2,753,000	6,320,500	2.2959	0.417	0.412	0.419	0.412	0.445	14,915,058	0.4238	-5.04%
2012-02-09	0	2.380	2.360	2.390	2.190	2.420	6,149,000	14,529,630	2.3629	0.439	0.436	0.441	0.404	0.447	33,313,727	0.4361	5.31%
2012-02-08	0	2.260	2.240	2.260	2.110	2.270	3,908,662	8,605,079	2.2015	0.417	0.413	0.417	0.389	0.419	21,176,142	0.4064	6.60%
2012-02-07	0	2.120	2.100	2.130	2.100	2.200	1,289,000	2,747,840	2.1318	0.391	0.388	0.393	0.388	0.406	6,983,476	0.3935	-1.85%
2012-02-06	0	2.160	2.150	2.180	2.130	2.190	4,765,000	10,305,040	2.1627	0.399	0.397	0.402	0.393	0.404	25,815,565	0.3992	1.89%
2012-02-03	0	2.120	2.120	2.130	2.100	2.160	2,533,000	5,376,630	2.1226	0.391	0.391	0.393	0.388	0.399	13,723,153	0.3918	-1.85%
2012-02-02	0	2.160	2.150	2.160	2.110	2.170	1,468,000	3,134,220	2.1350	0.399	0.397	0.399	0.389	0.401	7,953,253	0.3941	1.89%
2012-02-01	0	2.120	2.110	2.120	2.090	2.140	995,000	2,110,210	2.1208	0.391	0.389	0.391	0.386	0.395	5,390,658	0.3915	0.00%
2012-01-31	0	2.120	2.090	2.120	2.080	2.120	1,531,000	3,213,790	2.0991	0.391	0.386	0.391	0.384	0.391	8,294,571	0.3875	1.92%
2012-01-30	0	2.080	2.080	2.100	2.080	2.190	2,462,000	5,190,160	2.1081	0.384	0.384	0.388	0.384	0.404	13,338,493	0.3891	-5.88%
2012-01-27	0	2.210	2.210	2.220	2.170	2.220	3,380,000	7,429,820	2.1982	0.408	0.408	0.410	0.401	0.410	18,311,985	0.4057	1.38%
2012-01-26	0	2.180	2.180	2.190	2.100	2.190	1,918,000	4,099,920	2.1376	0.402	0.402	0.404	0.388	0.404	10,391,239	0.3946	5.83%
2012-01-20	0	2.060	2.060	2.070	2.020	2.100	970,000	1,985,500	2.0469	0.380	0.380	0.382	0.373	0.388	5,255,215	0.3778	0.00%
2012-01-19	0	2.060	2.040	2.060	1.960	2.090	2,251,000	4,588,500	2.0384	0.380	0.377	0.380	0.362	0.386	12,195,349	0.3763	6.74%
2012-01-18	0	1.930	1.920	1.940	1.910	2.000	1,345,000	2,639,890	1.9627	0.356	0.354	0.358	0.353	0.369	7,286,870	0.3623	-1.03%
2012-01-17	0	1.950	1.960	1.970	1.870	1.970	2,191,000	4,219,840	1.9260	0.360	0.362	0.364	0.345	0.364	11,870,284	0.3555	5.98%
2012-01-16	0	1.840	1.840	1.850	1.830	1.880	421,000	778,450	1.8490	0.340	0.340	0.341	0.338	0.347	2,280,872	0.3413	-1.60%
2012-01-13	0	1.870	1.870	1.890	1.860	1.930	709,000	1,344,990	1.8970	0.345	0.345	0.349	0.343	0.356	3,841,183	0.3501	-1.58%
2012-01-12	0	1.900	1.900	1.950	1.900	1.970	1,607,000	3,117,540	1.9400	0.351	0.351	0.360	0.351	0.364	8,706,320	0.3581	-0.52%
2012-01-11	0	1.910	1.910	1.920	1.900	1.950	608,000	1,170,100	1.9245	0.353	0.353	0.354	0.351	0.360	3,293,990	0.3552	-0.52%
2012-01-10	0	1.920	1.910	1.920	1.830	1.950	1,024,000	1,959,010	1.9131	0.354	0.353	0.354	0.338	0.360	5,547,773	0.3531	6.08%
2012-01-09	0	1.810	1.790	1.820	1.680	1.850	886,000	1,592,860	1.7978	0.334	0.330	0.336	0.310	0.341	4,800,124	0.3318	2.26%
2012-01-06	0	1.770	1.770	1.790	1.730	1.860	2,027,000	3,595,720	1.7739	0.327	0.327	0.330	0.319	0.343	10,981,773	0.3274	-3.28%
2012-01-05	0	1.830	1.820	1.850	1.820	1.910	2,292,000	4,278,770	1.8668	0.338	0.336	0.341	0.336	0.353	12,417,476	0.3446	-4.19%
2012-01-04	0	1.910	1.910	1.930	1.900	2.000	1,357,000	2,613,240	1.9257	0.353	0.353	0.356	0.351	0.369	7,351,883	0.3555	-4.02%
2012-01-03	0	1.990	1.970	1.990	1.960	2.000	157,000	310,750	1.9793	0.367	0.364	0.367	0.362	0.369	850,586	0.3653	2.05%
2011-12-30	0	1.950	1.950	1.980	1.930	1.990	1,632,000	3,177,210	1.9468	0.360	0.360	0.365	0.356	0.367	8,841,763	0.3593	1.04%
2011-12-29	0	1.930	1.930	1.960	1.920	1.990	1,334,000	2,586,390	1.9388	0.356	0.356	0.362	0.354	0.367	7,227,275	0.3579	-1.03%
2011-12-28	0	1.950	1.940	1.990	1.940	2.090	1,282,000	2,533,940	1.9766	0.360	0.358	0.367	0.358	0.386	6,945,552	0.3648	-6.25%
2011-12-23	0	2.080	2.070	2.080	2.010	2.100	770,000	1,591,260	2.0666	0.384	0.382	0.384	0.371	0.388	4,171,665	0.3814	0.97%
2011-12-22	0	2.060	2.050	2.070	2.020	2.060	570,887	1,164,268	2.0394	0.380	0.378	0.382	0.373	0.380	3,092,921	0.3764	1.48%
2011-12-21	0	2.030	2.030	2.050	2.010	2.040	690,000	1,403,610	2.0342	0.375	0.375	0.378	0.371	0.377	3,738,246	0.3755	1.50%
2011-12-20	0	2.000	2.000	2.010	1.990	2.010	415,000	829,630	1.9991	0.369	0.369	0.371	0.367	0.371	2,248,365	0.3690	0.00%
2011-12-19	0	2.000	2.000	2.010	1.980	2.030	280,000	560,960	2.0034	0.369	0.369	0.371	0.365	0.375	1,516,969	0.3698	-1.48%
2011-12-16	0	2.030	2.030	2.040	1.940	2.040	736,000	1,478,810	2.0093	0.375	0.375	0.377	0.358	0.377	3,987,462	0.3709	2.53%
2011-12-15	0	1.980	1.980	2.000	1.900	2.030	4,810,327	9,582,362	1.9920	0.365	0.365	0.369	0.351	0.375	26,061,135	0.3677	3.66%
2011-12-14	0	1.910	1.910	1.940	1.900	1.960	792,000	1,531,230	1.9334	0.353	0.353	0.358	0.351	0.362	4,290,856	0.3569	-0.52%
2011-12-13	0	1.920	1.900	1.920	1.890	1.920	746,840	1,421,404	1.9032	0.354	0.351	0.354	0.349	0.354	4,046,190	0.3513	-1.54%
2011-12-12	0	1.950	1.940	1.960	1.940	2.000	991,000	1,945,810	1.9635	0.360	0.358	0.362	0.358	0.369	5,368,987	0.3624	0.52%
2011-12-09	0	1.940	1.910	1.950	1.910	1.970	1,576,000	3,048,230	1.9342	0.358	0.353	0.360	0.353	0.364	8,538,369	0.3570	-1.52%
2011-12-08	0	1.970	1.950	1.970	1.950	2.000	3,134,000	6,162,040	1.9662	0.364	0.360	0.364	0.360	0.369	16,979,219	0.3629	-1.50%
2011-12-07	0	2.000	1.990	2.000	1.970	2.000	1,237,000	2,455,880	1.9854	0.369	0.367	0.369	0.364	0.369	6,701,753	0.3665	2.56%
2011-12-06	0	1.950	1.950	1.960	1.950	2.010	1,863,000	3,668,070	1.9689	0.360	0.360	0.362	0.360	0.371	10,093,263	0.3634	-3.47%
2011-12-05	0	2.020	2.010	2.020	2.000	2.050	1,866,000	3,777,760	2.0245	0.373	0.371	0.373	0.369	0.378	10,109,516	0.3737	1.00%
2011-12-02	0	2.000	2.000	2.020	1.970	2.020	832,000	1,651,670	1.9852	0.369	0.369	0.373	0.364	0.373	4,507,566	0.3664	0.00%
2011-12-01	0	2.000	2.000	2.030	1.980	2.100	6,232,000	12,627,400	2.0262	0.369	0.369	0.375	0.365	0.388	33,763,400	0.3740	2.56%
2011-11-30	0	1.950	1.950	1.960	1.920	2.060	1,245,000	2,434,290	1.9553	0.360	0.360	0.362	0.354	0.380	6,745,095	0.3609	-3.47%
2011-11-29	0	2.020	2.000	2.030	1.950	2.050	1,663,000	3,301,700	1.9854	0.373	0.369	0.375	0.360	0.378	9,009,713	0.3665	3.06%
2011-11-28	0	1.960	1.930	1.940	1.910	2.010	1,014,000	1,985,080	1.9577	0.362	0.356	0.358	0.353	0.371	5,493,596	0.3613	1.55%
2011-11-25	0	1.930	1.930	1.940	1.920	1.990	290,000	565,360	1.9495	0.356	0.356	0.358	0.354	0.367	1,571,147	0.3598	-2.53%
2011-11-24	0	1.980	1.980	2.000	1.940	2.060	1,766,000	3,544,180	2.0069	0.365	0.365	0.369	0.358	0.380	9,567,741	0.3704	2.06%
2011-11-23	0	1.940	1.920	1.950	1.870	1.950	995,000	1,901,640	1.9112	0.358	0.354	0.360	0.345	0.360	5,390,658	0.3528	-1.02%
2011-11-22	0	1.960	1.930	1.960	1.870	1.960	2,510,000	4,792,210	1.9092	0.362	0.356	0.362	0.345	0.362	13,598,545	0.3524	-2.00%
2011-11-21	0	2.000	1.990	2.000	1.960	2.000	937,000	1,861,870	1.9871	0.369	0.367	0.369	0.362	0.369	5,076,429	0.3668	-0.99%
2011-11-18	0	2.020	2.000	2.030	1.970	2.060	1,988,000	4,002,770	2.0135	0.373	0.369	0.375	0.364	0.380	10,770,481	0.3716	-3.35%
2011-11-17	0	2.090	2.070	2.110	2.020	2.140	1,351,000	2,835,380	2.0987	0.386	0.382	0.389	0.373	0.395	7,319,376	0.3874	-3.24%
2011-11-16	0	2.160	2.160	2.170	2.110	2.190	1,065,000	2,285,520	2.1460	0.399	0.399	0.401	0.389	0.404	5,769,901	0.3961	-2.26%
2011-11-15	0	2.210	2.200	2.210	2.180	2.250	1,341,000	2,964,870	2.2109	0.408	0.406	0.408	0.402	0.415	7,265,199	0.4081	-1.34%
2011-11-14	0	2.240	2.230	2.240	2.180	2.300	2,459,285	5,492,862	2.2335	0.413	0.412	0.413	0.402	0.425	13,323,784	0.4123	1.82%
2011-11-11	0	2.200	2.190	2.210	2.180	2.250	2,170,000	4,805,530	2.2145	0.406	0.404	0.408	0.402	0.415	11,756,511	0.4088	1.38%
2011-11-10	0	2.170	2.180	2.190	2.120	2.280	4,124,000	9,105,130	2.2078	0.401	0.402	0.404	0.391	0.421	22,342,789	0.4075	-8.05%
2011-11-09	0	2.360	2.330	2.360	2.330	2.420	1,936,000	4,582,860	2.3672	0.436	0.430	0.436	0.430	0.447	10,488,758	0.4369	0.43%
2011-11-08	0	2.350	2.320	2.350	2.290	2.430	3,659,000	8,598,500	2.3500	0.434	0.428	0.434	0.423	0.449	19,823,537	0.4338	0.86%
2011-11-07	0	2.330	2.310	2.330	2.170	2.340	2,100,000	4,803,450	2.2874	0.430	0.426	0.430	0.401	0.432	11,377,269	0.4222	2.19%
2011-11-04	0	2.280	2.260	2.280	2.250	2.350	2,656,000	6,137,280	2.3107	0.421	0.417	0.421	0.415	0.434	14,389,536	0.4265	2.70%
2011-11-03	0	2.220	2.210	2.230	2.180	2.360	6,073,000	13,721,120	2.2594	0.410	0.408	0.412	0.402	0.436	32,901,978	0.4170	0.91%
2011-11-02	0	2.200	2.190	2.200	2.040	2.220	3,037,000	6,396,040	2.1060	0.406	0.404	0.406	0.377	0.410	16,453,698	0.3887	1.38%
2011-11-01	0	2.170	2.150	2.170	2.100	2.220	6,721,000	14,581,710	2.1696	0.401	0.397	0.401	0.388	0.410	36,412,678	0.4005	-2.25%
2011-10-31	0	2.220	2.210	2.220	2.050	2.220	7,825,000	16,885,486	2.1579	0.410	0.408	0.410	0.378	0.410	42,393,871	0.3983	6.22%
2011-10-28	0	2.090	2.090	2.100	2.040	2.180	14,107,643	29,445,231	2.0872	0.386	0.386	0.388	0.377	0.402	76,431,642	0.3852	5.03%
2011-10-27	0	1.990	1.960	2.010	1.860	2.070	14,534,000	28,355,210	1.9510	0.367	0.362	0.371	0.343	0.382	78,741,537	0.3601	8.74%
2011-10-26	0	1.830	1.810	1.830	1.640	1.850	9,675,000	17,381,700	1.7966	0.338	0.334	0.338	0.303	0.341	52,416,703	0.3316	5.78%
2011-10-25	0	1.730	1.720	1.750	1.710	1.750	6,534,000	11,310,330	1.7310	0.319	0.317	0.323	0.316	0.323	35,399,560	0.3195	0.58%
2011-10-24	0	1.720	1.700	1.710	1.640	1.750	10,903,000	18,604,400	1.7064	0.317	0.314	0.316	0.303	0.323	59,069,697	0.3150	8.86%
2011-10-21	0	1.580	1.570	1.590	1.510	1.600	3,020,000	4,685,890	1.5516	0.292	0.290	0.293	0.279	0.295	16,361,596	0.2864	1.94%
2011-10-20	0	1.550	1.550	1.560	1.500	1.560	2,289,000	3,514,110	1.5352	0.286	0.286	0.288	0.277	0.288	12,401,223	0.2834	-0.64%
2011-10-19	0	1.560	1.570	1.590	1.530	1.650	4,139,099	6,574,485	1.5884	0.288	0.290	0.293	0.282	0.305	22,424,592	0.2932	-2.50%
2011-10-18	0	1.600	1.600	1.640	1.600	1.720	2,678,000	4,417,760	1.6496	0.295	0.295	0.303	0.295	0.317	14,508,727	0.3045	-10.61%
2011-10-17	0	1.790	1.780	1.790	1.750	1.820	5,420,000	9,629,800	1.7767	0.330	0.329	0.330	0.323	0.336	29,364,189	0.3279	2.87%
2011-10-14	0	1.740	1.730	1.740	1.730	1.820	4,194,000	7,423,930	1.7701	0.321	0.319	0.321	0.319	0.336	22,722,031	0.3267	-3.87%
2011-10-13	0	1.810	1.800	1.810	1.750	1.860	12,283,000	22,227,990	1.8097	0.334	0.332	0.334	0.323	0.343	66,546,188	0.3340	4.62%
2011-10-12	0	1.730	1.720	1.730	1.560	1.800	6,097,000	10,510,710	1.7239	0.319	0.317	0.319	0.288	0.332	33,032,004	0.3182	6.79%
2011-10-11	0	1.620	1.600	1.620	1.600	1.670	2,751,000	4,511,120	1.6398	0.299	0.295	0.299	0.295	0.308	14,904,222	0.3027	3.85%
2011-10-10	0	1.560	1.520	1.570	1.490	1.580	1,048,000	1,590,670	1.5178	0.288	0.281	0.290	0.275	0.292	5,677,799	0.2802	1.96%
2011-10-07	0	1.530	1.530	1.540	1.440	1.600	5,028,010	7,667,214	1.5249	0.282	0.282	0.284	0.266	0.295	27,240,487	0.2815	7.75%
2011-10-06	0	1.420	1.410	1.420	1.410	1.500	3,568,000	5,114,390	1.4334	0.262	0.260	0.262	0.260	0.277	19,330,522	0.2646	1.43%
2011-10-04	0	1.400	1.390	1.400	1.390	1.490	1,958,000	2,810,630	1.4355	0.258	0.257	0.258	0.257	0.275	10,607,949	0.2650	-4.76%
2011-10-03	0	1.470	1.460	1.480	1.450	1.550	3,649,000	5,563,370	1.5246	0.271	0.269	0.273	0.268	0.286	19,769,359	0.2814	-7.55%
2011-09-30	0	1.590	1.550	1.590	1.530	1.680	2,300,884	3,646,973	1.5850	0.293	0.286	0.293	0.282	0.310	12,465,608	0.2926	-3.05%
2011-09-28	0	1.640	1.630	1.670	1.620	1.750	883,000	1,468,580	1.6632	0.303	0.301	0.308	0.299	0.323	4,783,871	0.3070	-3.53%
2011-09-27	0	1.700	1.690	1.700	1.590	1.710	2,451,000	4,128,920	1.6846	0.314	0.312	0.314	0.293	0.316	13,278,898	0.3109	7.59%
2011-09-26	0	1.580	1.560	1.590	1.560	1.710	1,662,500	2,702,115	1.6253	0.292	0.288	0.293	0.288	0.316	9,007,005	0.3000	-7.06%
2011-09-23	0	1.700	1.690	1.710	1.630	1.750	1,377,000	2,316,210	1.6821	0.314	0.312	0.316	0.301	0.323	7,460,238	0.3105	-1.73%
2011-09-22	0	1.730	1.730	1.770	1.730	1.830	3,615,000	6,444,490	1.7827	0.319	0.319	0.327	0.319	0.338	19,585,156	0.3290	-8.95%
2011-09-21	0	1.900	1.890	1.900	1.810	1.900	1,627,000	3,029,550	1.8620	0.351	0.349	0.351	0.334	0.351	8,814,675	0.3437	2.70%
2011-09-20	0	1.850	1.850	1.860	1.790	1.900	1,493,000	2,755,830	1.8458	0.341	0.341	0.343	0.330	0.351	8,088,696	0.3407	-1.60%
2011-09-19	0	1.880	1.880	1.900	1.880	2.020	2,023,000	3,884,370	1.9201	0.347	0.347	0.351	0.347	0.373	10,960,102	0.3544	-7.39%
2011-09-16	0	2.030	2.030	2.040	2.000	2.080	2,262,314	4,624,008	2.0439	0.375	0.375	0.377	0.369	0.384	12,256,645	0.3773	2.53%
2011-09-15	0	1.980	1.980	2.000	1.960	2.030	1,234,000	2,462,890	1.9959	0.365	0.365	0.369	0.362	0.375	6,685,500	0.3684	1.02%
2011-09-14	0	1.960	1.960	1.970	1.950	2.070	2,129,000	4,270,700	2.0060	0.362	0.362	0.364	0.360	0.382	11,534,384	0.3703	-4.85%
2011-09-12	0	2.060	2.040	2.050	2.000	2.100	2,115,000	4,316,370	2.0408	0.380	0.377	0.378	0.369	0.388	11,458,535	0.3767	-3.29%
2011-09-09	0	2.130	2.120	2.130	2.100	2.170	1,707,000	3,647,030	2.1365	0.393	0.391	0.393	0.388	0.401	9,248,094	0.3944	0.00%
2011-09-08	0	2.130	2.130	2.140	2.070	2.150	2,193,000	4,625,320	2.1091	0.393	0.393	0.395	0.382	0.397	11,881,119	0.3893	1.43%
2011-09-07	0	2.100	2.100	2.110	2.060	2.140	3,055,000	6,433,930	2.1060	0.388	0.388	0.389	0.380	0.395	16,551,217	0.3887	-0.94%
2011-09-06	0	2.120	2.120	2.130	2.080	2.170	1,396,000	2,959,710	2.1201	0.391	0.391	0.393	0.384	0.401	7,563,175	0.3913	-2.75%
2011-09-05	0	2.180	2.180	2.190	2.110	2.240	1,849,000	4,002,610	2.1647	0.402	0.402	0.404	0.389	0.413	10,017,414	0.3996	-4.39%
2011-09-02	0	2.280	2.270	2.280	2.260	2.400	3,512,000	8,105,760	2.3080	0.421	0.419	0.421	0.417	0.443	19,027,128	0.4260	-5.00%
2011-09-01	0	2.400	2.380	2.400	2.380	2.470	2,884,000	7,022,510	2.4350	0.443	0.439	0.443	0.439	0.456	15,624,783	0.4494	0.84%
2011-08-31	0	2.410	2.400	2.410	2.400	2.490	2,406,000	5,805,510	2.4129	0.439	0.437	0.439	0.437	0.454	13,199,408	0.4398	-1.23%
2011-08-30	0	2.440	2.440	2.450	2.420	2.550	1,753,000	4,308,870	2.4580	0.445	0.445	0.447	0.441	0.465	9,617,025	0.4480	1.24%
2011-08-29	0	2.410	2.410	2.420	2.400	2.460	879,000	2,128,980	2.4220	0.439	0.439	0.441	0.437	0.448	4,822,227	0.4415	-1.23%
2011-08-26	0	2.440	2.410	2.440	2.400	2.500	493,000	1,201,790	2.4377	0.445	0.439	0.445	0.437	0.456	2,704,617	0.4443	-2.01%
2011-08-25	0	2.490	2.490	2.510	2.440	2.530	2,090,000	5,214,350	2.4949	0.454	0.454	0.458	0.445	0.461	11,465,820	0.4548	3.75%
2011-08-24	0	2.400	2.390	2.400	2.390	2.530	1,597,000	3,906,190	2.4460	0.437	0.436	0.437	0.436	0.461	8,761,203	0.4459	-5.14%
2011-08-23	0	2.530	2.520	2.530	2.500	2.630	1,566,000	3,999,480	2.5539	0.461	0.459	0.461	0.456	0.479	8,591,136	0.4655	0.00%
2011-08-22	0	2.530	2.520	2.550	2.450	2.840	3,564,000	9,293,140	2.6075	0.461	0.459	0.465	0.447	0.518	19,552,240	0.4753	-9.32%
2011-08-19	0	2.790	2.790	2.800	2.700	2.900	5,240,000	14,645,130	2.7949	0.509	0.509	0.510	0.492	0.529	28,746,839	0.5095	-1.76%
2011-08-18	0	2.840	2.800	2.830	2.800	3.030	14,791,000	43,206,560	2.9211	0.518	0.510	0.516	0.510	0.552	81,143,989	0.5325	-1.39%
2011-08-17	0	2.880	2.860	2.870	2.670	3.060	21,585,020	63,232,497	2.9295	0.525	0.521	0.523	0.487	0.558	118,416,241	0.5340	9.92%
2011-08-16	0	2.620	2.610	2.620	2.580	2.700	1,071,000	2,813,580	2.6271	0.478	0.476	0.478	0.470	0.492	5,875,547	0.4789	1.95%
2011-08-15	0	2.570	2.550	2.580	2.400	2.570	990,654	2,487,835	2.5113	0.468	0.465	0.470	0.437	0.468	5,434,766	0.4578	4.05%
2011-08-12	0	2.470	2.470	2.480	2.470	2.500	708,000	1,760,250	2.4862	0.450	0.450	0.452	0.450	0.456	3,884,115	0.4532	0.41%
2011-08-11	0	2.460	2.460	2.480	2.330	2.520	512,000	1,262,890	2.4666	0.448	0.448	0.452	0.425	0.459	2,808,851	0.4496	-1.20%
2011-08-10	0	2.490	2.480	2.490	2.410	2.570	940,000	2,345,670	2.4954	0.454	0.452	0.454	0.439	0.468	5,156,876	0.4549	1.22%
2011-08-09	0	2.460	2.440	2.450	2.210	2.680	1,587,000	3,861,950	2.4335	0.448	0.445	0.447	0.403	0.489	8,706,342	0.4436	-2.77%
2011-08-08	0	2.530	2.530	2.570	2.360	2.570	2,888,322	7,058,799	2.4439	0.461	0.461	0.468	0.430	0.468	15,845,444	0.4455	-3.44%
2011-08-05	0	2.620	2.620	2.630	2.600	2.690	1,846,000	4,868,310	2.6372	0.478	0.478	0.479	0.474	0.490	10,127,226	0.4807	-7.09%
2011-08-04	0	2.820	2.820	2.830	2.810	2.860	417,000	1,179,180	2.8278	0.514	0.514	0.516	0.512	0.521	2,287,678	0.5154	0.00%
2011-08-03	0	2.820	2.820	2.850	2.800	2.970	3,588,320	10,205,356	2.8440	0.514	0.514	0.520	0.510	0.541	19,685,660	0.5184	-5.05%
2011-08-02	0	2.970	2.970	3.020	2.970	3.110	1,239,000	3,745,250	3.0228	0.541	0.541	0.550	0.541	0.567	6,797,201	0.5510	-4.19%
2011-08-01	0	3.100	3.080	3.110	3.070	3.100	397,200	1,225,822	3.0862	0.565	0.561	0.567	0.560	0.565	2,179,054	0.5625	0.00%
2011-07-29	0	3.100	3.100	3.120	3.080	3.100	433,000	1,337,060	3.0879	0.565	0.565	0.569	0.561	0.565	2,375,454	0.5629	0.00%
2011-07-28	0	3.100	3.100	3.120	3.090	3.150	531,000	1,647,720	3.1031	0.565	0.565	0.569	0.563	0.574	2,913,086	0.5656	-1.90%
2011-07-27	0	3.160	3.160	3.170	3.120	3.190	738,000	2,325,580	3.1512	0.576	0.576	0.578	0.569	0.581	4,048,696	0.5744	1.28%
2011-07-26	0	3.120	3.100	3.130	3.100	3.150	321,000	1,001,890	3.1212	0.569	0.565	0.571	0.565	0.574	1,761,018	0.5689	-0.64%
2011-07-25	0	3.140	3.140	3.150	3.100	3.200	590,000	1,849,260	3.1343	0.572	0.572	0.574	0.565	0.583	3,236,762	0.5713	-0.32%
2011-07-22	0	3.150	3.150	3.160	3.120	3.250	3,596,000	11,457,310	3.1861	0.574	0.574	0.576	0.569	0.592	19,727,793	0.5808	8.25%
2011-07-21	0	2.910	2.910	2.930	2.890	2.970	546,000	1,591,790	2.9154	0.530	0.530	0.534	0.527	0.541	2,995,377	0.5314	-1.02%
2011-07-20	0	2.940	2.920	2.970	2.930	3.000	656,000	1,944,200	2.9637	0.536	0.532	0.541	0.534	0.547	3,598,841	0.5402	-1.01%
2011-07-19	0	2.970	2.970	2.980	2.960	3.030	450,000	1,340,650	2.9792	0.541	0.541	0.543	0.540	0.552	2,468,717	0.5431	-0.34%
2011-07-18	0	2.980	2.980	3.000	2.980	3.000	270,000	808,240	2.9935	0.543	0.543	0.547	0.543	0.547	1,481,230	0.5457	-1.97%
2011-07-15	0	3.040	3.000	3.040	2.950	3.040	231,000	695,110	3.0091	0.554	0.547	0.554	0.538	0.554	1,267,275	0.5485	1.33%
2011-07-14	0	3.000	2.980	3.000	2.980	3.000	227,000	680,960	2.9998	0.547	0.543	0.547	0.543	0.547	1,245,331	0.5468	-0.33%
2011-07-13	0	3.010	3.010	3.030	2.980	3.060	232,000	703,290	3.0314	0.549	0.549	0.552	0.543	0.558	1,272,761	0.5526	1.01%
2011-07-12	0	2.980	2.980	2.990	2.930	3.120	2,067,000	6,185,340	2.9924	0.543	0.543	0.545	0.534	0.569	11,339,641	0.5455	-4.18%
2011-07-11	0	3.110	3.110	3.200	3.110	3.270	342,000	1,081,710	3.1629	0.567	0.567	0.583	0.567	0.596	1,876,225	0.5765	-4.01%
2011-07-08	0	3.240	3.220	3.240	3.230	3.340	613,000	2,010,650	3.2800	0.591	0.587	0.591	0.589	0.609	3,362,941	0.5979	-0.31%
2011-07-07	0	3.250	3.220	3.250	3.220	3.380	483,000	1,568,090	3.2466	0.592	0.587	0.592	0.587	0.616	2,649,756	0.5918	0.00%
2011-07-06	0	3.250	3.230	3.250	3.210	3.310	446,000	1,441,370	3.2318	0.592	0.589	0.592	0.585	0.603	2,446,773	0.5891	-1.81%
2011-07-05	0	3.310	3.300	3.310	3.260	3.310	2,045,000	6,718,580	3.2854	0.603	0.602	0.603	0.594	0.603	11,218,948	0.5989	0.91%
2011-07-04	0	3.280	3.260	3.300	3.220	3.320	1,391,000	4,528,670	3.2557	0.598	0.594	0.602	0.587	0.605	7,631,079	0.5935	0.00%
2011-06-30	0	3.280	3.250	3.280	3.170	3.320	1,812,000	5,896,260	3.2540	0.598	0.592	0.598	0.578	0.605	9,940,701	0.5931	3.47%
2011-06-29	0	3.170	3.170	3.180	3.070	3.180	956,000	2,988,160	3.1257	0.578	0.578	0.580	0.560	0.580	5,244,652	0.5698	3.59%
2011-06-28	0	3.060	3.060	3.070	3.050	3.110	301,000	927,590	3.0817	0.558	0.558	0.560	0.556	0.567	1,651,297	0.5617	-1.29%
2011-06-27	0	3.100	3.100	3.150	3.050	3.150	500,000	1,551,060	3.1021	0.565	0.565	0.574	0.556	0.574	2,743,019	0.5655	0.65%
2011-06-24	0	3.080	3.060	3.080	2.970	3.170	2,624,000	8,090,590	3.0833	0.561	0.558	0.561	0.541	0.578	14,395,364	0.5620	2.67%
2011-06-23	0	3.000	2.980	3.000	2.970	3.070	1,506,000	4,521,530	3.0023	0.547	0.543	0.547	0.541	0.560	8,261,973	0.5473	-2.60%
2011-06-22	0	3.080	3.080	3.100	3.070	3.200	1,262,000	3,909,480	3.0978	0.561	0.561	0.565	0.560	0.583	6,923,380	0.5647	-0.65%
2011-06-21	0	3.100	3.090	3.100	3.060	3.320	1,338,000	4,148,260	3.1003	0.565	0.563	0.565	0.558	0.605	7,340,319	0.5651	-2.21%
2011-06-20	0	3.170	3.170	3.180	3.150	3.320	2,076,000	6,684,320	3.2198	0.578	0.578	0.580	0.574	0.605	11,389,015	0.5869	-9.43%
2011-06-17	0	3.500	3.450	3.500	3.040	3.610	1,708,000	5,317,112	3.1131	0.638	0.629	0.638	0.554	0.658	9,370,153	0.5675	12.54%
2011-06-16	0	3.110	3.080	3.110	3.040	3.130	469,000	1,437,270	3.0645	0.567	0.561	0.567	0.554	0.571	2,572,952	0.5586	-0.96%
2011-06-15	0	3.140	3.130	3.140	3.090	3.190	740,000	2,317,100	3.1312	0.572	0.571	0.572	0.563	0.581	4,059,668	0.5708	-2.18%
2011-06-14	0	3.210	3.210	3.230	3.190	3.250	519,000	1,667,100	3.2121	0.585	0.585	0.589	0.581	0.592	2,847,254	0.5855	0.63%
2011-06-13	0	3.190	3.190	3.210	3.170	3.250	245,000	782,000	3.1918	0.581	0.581	0.585	0.578	0.592	1,344,079	0.5818	-1.85%
2011-06-10	0	3.250	3.220	3.250	3.190	3.250	350,000	1,123,730	3.2107	0.592	0.587	0.592	0.581	0.592	1,920,113	0.5852	0.93%
2011-06-09	0	3.220	3.220	3.240	3.200	3.300	1,953,000	6,303,420	3.2276	0.587	0.587	0.591	0.583	0.602	10,714,232	0.5883	-2.42%
2011-06-08	0	3.300	3.300	3.340	3.280	3.400	469,000	1,553,170	3.3117	0.602	0.602	0.609	0.598	0.620	2,572,952	0.6037	-2.37%
2011-06-07	0	3.380	3.370	3.380	3.330	3.410	1,322,000	4,462,440	3.3755	0.616	0.614	0.616	0.607	0.622	7,252,542	0.6153	0.00%
2011-06-03	0	3.380	3.380	3.430	3.310	3.430	1,825,000	6,147,360	3.3684	0.616	0.616	0.625	0.603	0.625	10,012,019	0.6140	1.50%
2011-06-02	0	3.330	3.310	3.330	3.250	3.330	1,072,000	3,520,710	3.2842	0.607	0.603	0.607	0.592	0.607	5,881,033	0.5987	1.52%
2011-06-01	0	3.280	3.280	3.300	3.280	3.410	2,097,000	6,932,340	3.3058	0.598	0.598	0.602	0.598	0.622	11,504,222	0.6026	-3.53%
2011-05-31	0	3.400	3.380	3.400	3.330	3.420	1,390,000	4,679,610	3.3666	0.620	0.616	0.620	0.607	0.623	7,625,593	0.6137	1.49%
2011-05-30	0	3.350	3.320	3.350	3.240	3.400	2,588,000	8,620,470	3.3309	0.611	0.605	0.611	0.591	0.620	14,197,866	0.6072	3.40%
2011-05-27	0	3.240	3.230	3.240	3.230	3.340	1,650,000	5,367,300	3.2529	0.591	0.589	0.591	0.589	0.609	9,051,963	0.5929	-3.57%
2011-05-26	0	3.360	3.350	3.370	3.330	3.390	1,782,000	5,978,520	3.3549	0.612	0.611	0.614	0.607	0.618	9,776,120	0.6115	0.60%
2011-05-25	0	3.340	3.340	3.350	3.340	3.470	3,228,000	10,922,800	3.3838	0.609	0.609	0.611	0.609	0.633	17,708,931	0.6168	-4.02%
2011-05-24	0	3.480	3.470	3.480	3.470	3.500	468,000	1,628,730	3.4802	0.634	0.633	0.634	0.633	0.638	2,567,466	0.6344	0.29%
2011-05-23	0	3.470	3.460	3.470	3.450	3.510	991,000	3,442,420	3.4737	0.633	0.631	0.633	0.629	0.640	5,436,664	0.6332	-0.86%
2011-05-20	0	3.500	3.480	3.500	3.490	3.570	1,448,000	5,094,520	3.5183	0.638	0.634	0.638	0.636	0.651	7,943,783	0.6413	-1.41%
2011-05-19	0	3.550	3.520	3.580	3.520	3.600	640,000	2,280,340	3.5630	0.647	0.642	0.653	0.642	0.656	3,511,064	0.6495	-0.28%
2011-05-18	0	3.560	3.550	3.560	3.550	3.600	1,273,000	4,544,740	3.5701	0.649	0.647	0.649	0.647	0.656	6,983,726	0.6508	-0.56%
2011-05-17	0	3.580	3.550	3.580	3.510	3.600	751,196	2,683,015	3.5717	0.653	0.647	0.653	0.640	0.656	4,121,090	0.6510	1.13%
2011-05-16	0	3.540	3.520	3.540	3.520	3.650	2,058,000	7,357,450	3.5750	0.645	0.642	0.645	0.642	0.665	11,290,266	0.6517	-2.48%
2011-05-13	0	3.630	3.630	3.650	3.520	3.680	2,998,000	10,923,580	3.6436	0.662	0.662	0.665	0.642	0.671	16,447,142	0.6642	1.97%
2011-05-12	0	3.560	3.560	3.600	3.550	3.630	1,257,000	4,509,100	3.5872	0.649	0.649	0.656	0.647	0.662	6,895,950	0.6539	-0.84%
2011-05-11	0	3.590	3.550	3.590	3.540	3.650	3,249,000	11,634,540	3.5810	0.654	0.647	0.654	0.645	0.665	17,824,138	0.6527	0.28%
2011-05-09	0	3.580	3.570	3.580	3.570	3.690	568,000	2,045,500	3.6012	0.653	0.651	0.653	0.651	0.673	3,116,070	0.6564	-2.98%
2011-05-06	0	3.690	3.680	3.690	3.520	3.690	1,836,000	6,700,660	3.6496	0.673	0.671	0.673	0.642	0.673	10,072,366	0.6653	0.82%
2011-05-05	0	3.660	3.630	3.640	3.560	3.660	1,419,000	5,123,890	3.6109	0.667	0.662	0.664	0.649	0.667	7,784,688	0.6582	2.81%
2011-05-04	0	3.560	3.550	3.570	3.460	3.580	890,000	3,131,350	3.5184	0.649	0.647	0.651	0.631	0.653	4,882,574	0.6413	2.89%
2011-05-03	0	3.460	3.470	3.520	3.460	3.560	2,368,000	8,278,700	3.4961	0.631	0.633	0.642	0.631	0.649	12,990,938	0.6373	-2.54%
2011-04-29	0	3.550	3.550	3.560	3.550	3.630	1,083,000	3,900,460	3.6015	0.647	0.647	0.649	0.647	0.662	5,941,379	0.6565	-0.56%
2011-04-28	0	3.570	3.560	3.580	3.550	3.680	1,761,000	6,325,670	3.5921	0.651	0.649	0.653	0.647	0.671	9,660,913	0.6548	1.42%
2011-04-27	0	3.520	3.520	3.530	3.490	3.630	1,673,000	5,909,210	3.5321	0.642	0.642	0.643	0.636	0.662	9,178,142	0.6438	-1.12%
2011-04-26	0	3.560	3.560	3.570	3.550	3.600	1,186,000	4,233,430	3.5695	0.649	0.649	0.651	0.647	0.656	6,506,441	0.6507	-0.84%
2011-04-21	0	3.590	3.580	3.600	3.570	3.660	2,029,000	7,313,590	3.6045	0.654	0.653	0.656	0.651	0.667	11,131,171	0.6570	0.84%
2011-04-20	0	3.560	3.560	3.580	3.550	3.720	3,000,000	10,859,130	3.6197	0.649	0.649	0.653	0.647	0.678	16,458,114	0.6598	-3.26%
2011-04-19	0	3.680	3.670	3.690	3.630	3.730	1,572,000	5,782,300	3.6783	0.671	0.669	0.673	0.662	0.680	8,624,052	0.6705	-2.65%
2011-04-18	0	3.780	3.770	3.780	3.760	3.870	675,000	2,570,710	3.8085	0.689	0.687	0.689	0.685	0.705	3,703,076	0.6942	0.80%
2011-04-15	0	3.800	3.800	3.810	3.800	3.860	717,000	2,743,360	3.8262	0.684	0.684	0.685	0.684	0.694	3,985,936	0.6883	-0.78%
2011-04-14	0	3.830	3.810	3.830	3.750	3.840	709,000	2,697,340	3.8044	0.689	0.685	0.689	0.675	0.691	3,941,462	0.6844	1.32%
2011-04-13	0	3.780	3.780	3.820	3.710	3.820	360,000	1,363,390	3.7872	0.680	0.680	0.687	0.667	0.687	2,001,307	0.6812	1.07%
2011-04-12	0	3.740	3.740	3.760	3.740	3.790	978,000	3,706,490	3.7899	0.673	0.673	0.676	0.673	0.682	5,436,883	0.6817	-1.32%
2011-04-11	0	3.790	3.790	3.830	3.780	3.880	1,034,000	3,960,030	3.8298	0.682	0.682	0.689	0.680	0.698	5,748,198	0.6889	-0.26%
2011-04-08	0	3.800	3.800	3.820	3.740	3.820	1,139,000	4,313,960	3.7875	0.684	0.684	0.687	0.673	0.687	6,331,912	0.6813	0.26%
2011-04-07	0	3.790	3.780	3.790	3.750	3.850	1,156,000	4,384,390	3.7927	0.682	0.680	0.682	0.675	0.693	6,426,418	0.6822	-1.30%
2011-04-06	0	3.840	3.820	3.840	3.780	3.870	2,199,000	8,397,890	3.8190	0.691	0.687	0.691	0.680	0.696	12,224,648	0.6870	-0.78%
2011-04-04	0	3.870	3.830	3.870	3.750	3.870	2,669,000	10,144,530	3.8009	0.696	0.689	0.696	0.675	0.696	14,837,465	0.6837	2.93%
2011-04-01	0	3.760	3.700	3.750	3.630	3.770	1,195,000	4,453,340	3.7266	0.676	0.666	0.675	0.653	0.678	6,643,226	0.6704	1.08%
2011-03-31	0	3.720	3.670	3.720	3.620	3.730	1,515,000	5,567,620	3.6750	0.669	0.660	0.669	0.651	0.671	8,422,166	0.6611	2.76%
2011-03-30	0	3.620	3.620	3.640	3.620	3.690	711,000	2,584,940	3.6356	0.651	0.651	0.655	0.651	0.664	3,952,581	0.6540	-0.28%
2011-03-29	0	3.630	3.600	3.630	3.590	3.660	6,416,000	23,114,947	3.6027	0.653	0.648	0.653	0.646	0.658	35,667,732	0.6481	0.83%
2011-03-28	0	3.600	3.600	3.610	3.550	3.640	1,950,000	7,001,060	3.5903	0.648	0.648	0.649	0.639	0.655	10,840,411	0.6458	0.28%
2011-03-25	0	3.590	3.580	3.600	3.560	3.620	1,543,000	5,547,460	3.5952	0.646	0.644	0.648	0.640	0.651	8,577,823	0.6467	1.13%
2011-03-24	0	3.550	3.550	3.580	3.550	3.590	3,634,000	12,950,440	3.5637	0.639	0.639	0.644	0.639	0.646	20,202,079	0.6410	-1.11%
2011-03-23	0	3.590	3.580	3.590	3.580	3.690	1,128,000	4,086,590	3.6229	0.646	0.644	0.646	0.644	0.664	6,270,761	0.6517	-1.91%
2011-03-22	0	3.660	3.650	3.660	3.630	3.700	2,212,000	8,097,680	3.6608	0.658	0.657	0.658	0.653	0.666	12,296,918	0.6585	0.27%
2011-03-21	0	3.650	3.630	3.650	3.500	3.710	2,553,000	9,289,110	3.6385	0.657	0.653	0.657	0.630	0.667	14,192,600	0.6545	4.29%
2011-03-18	0	3.500	3.500	3.510	3.490	3.550	1,378,000	4,839,000	3.5116	0.630	0.630	0.631	0.628	0.639	7,660,557	0.6317	0.86%
2011-03-17	0	3.470	3.450	3.470	3.440	3.630	2,460,000	8,572,810	3.4849	0.624	0.621	0.624	0.619	0.653	13,675,596	0.6269	-4.67%
2011-03-16	0	3.640	3.610	3.660	3.600	3.670	1,554,000	5,645,790	3.6331	0.655	0.649	0.658	0.648	0.660	8,638,974	0.6535	-0.27%
2011-03-15	0	3.650	3.640	3.650	3.530	3.800	3,917,000	14,152,810	3.6132	0.657	0.655	0.657	0.635	0.684	21,775,329	0.6499	-3.69%
2011-03-14	0	3.790	3.790	3.800	3.700	3.860	4,267,000	16,351,140	3.8320	0.682	0.682	0.684	0.666	0.694	23,721,043	0.6893	1.34%
2011-03-11	0	3.740	3.740	3.750	3.730	3.840	6,061,000	22,761,150	3.7553	0.673	0.673	0.675	0.671	0.691	33,694,222	0.6755	-2.60%
2011-03-10	0	3.840	3.830	3.840	3.820	4.220	22,232,000	87,789,025	3.9488	0.691	0.689	0.691	0.687	0.759	123,591,806	0.7103	-12.13%
2011-03-09	0	4.370	4.340	4.370	4.340	4.430	1,380,000	6,025,595	4.3664	0.786	0.781	0.786	0.781	0.797	7,671,676	0.7854	0.23%
2011-03-08	0	4.360	4.350	4.360	4.330	4.500	1,029,000	4,490,900	4.3643	0.784	0.782	0.784	0.779	0.809	5,720,402	0.7851	-2.24%
2011-03-07	0	4.460	4.430	4.470	4.330	4.490	2,439,000	10,845,620	4.4467	0.802	0.797	0.804	0.779	0.808	13,558,853	0.7999	3.00%
2011-03-04	0	4.330	4.330	4.350	4.220	4.350	1,780,000	7,600,090	4.2697	0.779	0.779	0.782	0.759	0.782	9,895,350	0.7680	3.34%
2011-03-03	0	4.190	4.200	4.220	4.190	4.260	1,092,000	4,617,210	4.2282	0.754	0.756	0.759	0.754	0.766	6,070,630	0.7606	0.24%
2011-03-02	0	4.180	4.180	4.190	4.180	4.280	543,000	2,280,700	4.2002	0.752	0.752	0.754	0.752	0.770	3,018,638	0.7555	-2.79%
2011-03-01	0	4.300	4.290	4.320	4.270	4.350	696,771	2,996,524	4.3006	0.773	0.772	0.777	0.768	0.782	3,873,479	0.7736	0.70%
2011-02-28	0	4.270	4.280	4.290	4.150	4.290	1,000,000	4,220,475	4.2205	0.768	0.770	0.772	0.747	0.772	5,559,185	0.7592	0.71%
2011-02-25	0	4.240	4.210	4.240	4.160	4.240	176,000	741,920	4.2155	0.763	0.757	0.763	0.748	0.763	978,417	0.7583	0.95%
2011-02-24	0	4.200	4.140	4.220	4.130	4.300	928,000	3,890,310	4.1921	0.756	0.745	0.759	0.743	0.773	5,158,924	0.7541	0.00%
2011-02-23	0	4.200	4.180	4.200	4.170	4.270	285,000	1,196,350	4.1977	0.756	0.752	0.756	0.750	0.768	1,584,368	0.7551	-0.71%
2011-02-22	0	4.230	4.200	4.230	4.180	4.360	1,078,000	4,548,330	4.2192	0.761	0.756	0.761	0.752	0.784	5,992,802	0.7590	-2.31%
2011-02-21	0	4.330	4.330	4.340	4.290	4.360	438,000	1,892,370	4.3205	0.779	0.779	0.781	0.772	0.784	2,434,923	0.7772	0.00%
2011-02-18	0	4.330	4.310	4.330	4.300	4.370	529,000	2,285,890	4.3212	0.779	0.775	0.779	0.773	0.786	2,940,809	0.7773	0.46%
2011-02-17	0	4.310	4.300	4.310	4.300	4.380	513,000	2,212,580	4.3130	0.775	0.773	0.775	0.773	0.788	2,851,862	0.7758	-1.15%
2011-02-16	0	4.360	4.360	4.380	4.320	4.460	712,000	3,113,628	4.3731	0.784	0.784	0.788	0.777	0.802	3,958,140	0.7866	0.23%
2011-02-15	0	4.350	4.350	4.370	4.350	4.450	497,300	2,176,098	4.3758	0.782	0.782	0.786	0.782	0.800	2,764,583	0.7871	-0.68%
2011-02-14	0	4.380	4.380	4.400	4.280	4.460	756,000	3,313,365	4.3828	0.788	0.788	0.791	0.770	0.802	4,202,744	0.7884	2.10%
2011-02-11	0	4.290	4.290	4.320	4.230	4.390	1,289,000	5,517,400	4.2804	0.772	0.772	0.777	0.761	0.790	7,165,790	0.7700	-1.15%
2011-02-10	0	4.340	4.330	4.340	4.330	4.530	1,131,000	4,945,710	4.3729	0.781	0.779	0.781	0.779	0.815	6,287,438	0.7866	-2.69%
2011-02-09	0	4.460	4.460	4.500	4.450	4.550	504,000	2,261,810	4.4877	0.802	0.802	0.809	0.800	0.818	2,801,829	0.8073	-2.41%
2011-02-08	0	4.570	4.560	4.590	4.560	4.740	869,000	4,048,230	4.6585	0.822	0.820	0.826	0.820	0.853	4,830,932	0.8380	-0.44%
2011-02-07	0	4.590	4.590	4.600	4.520	4.600	902,000	4,131,270	4.5801	0.826	0.826	0.827	0.813	0.827	5,014,385	0.8239	1.77%
2011-02-02	0	4.510	4.500	4.510	4.400	4.530	944,000	4,235,680	4.4869	0.811	0.809	0.811	0.791	0.815	5,247,871	0.8071	2.04%
2011-02-01	0	4.420	4.400	4.420	4.330	4.420	1,331,000	5,823,550	4.3753	0.795	0.791	0.795	0.779	0.795	7,399,276	0.7870	1.61%
2011-01-31	0	4.350	4.330	4.380	4.290	4.410	1,105,000	4,823,650	4.3653	0.782	0.779	0.788	0.772	0.793	6,142,900	0.7852	-1.14%
2011-01-28	0	4.400	4.390	4.410	4.380	4.510	648,000	2,868,690	4.4270	0.791	0.790	0.793	0.788	0.811	3,602,352	0.7963	-1.79%
2011-01-27	0	4.480	4.470	4.520	4.380	4.550	566,000	2,543,235	4.4933	0.806	0.804	0.813	0.788	0.818	3,146,499	0.8083	0.45%
2011-01-26	0	4.460	4.450	4.500	4.310	4.600	2,279,000	10,150,145	4.4538	0.802	0.800	0.809	0.775	0.827	12,669,383	0.8012	-1.98%
2011-01-25	0	4.550	4.530	4.550	4.530	4.600	1,724,000	7,890,410	4.5768	0.818	0.815	0.818	0.815	0.827	9,584,035	0.8233	0.44%
2011-01-24	0	4.530	4.530	4.560	4.520	4.680	3,418,000	15,779,170	4.6165	0.815	0.815	0.820	0.813	0.842	19,001,295	0.8304	-3.21%
2011-01-21	0	4.680	4.670	4.690	4.590	4.730	2,189,000	10,209,460	4.6640	0.842	0.840	0.844	0.826	0.851	12,169,056	0.8390	-0.43%
2011-01-20	0	4.700	4.700	4.710	4.620	4.740	3,224,000	15,110,300	4.6868	0.845	0.845	0.847	0.831	0.853	17,922,813	0.8431	-1.26%
2011-01-19	0	4.760	4.750	4.760	4.510	4.770	8,684,000	40,683,390	4.6849	0.856	0.854	0.856	0.811	0.858	48,275,965	0.8427	5.78%
2011-01-18	0	4.500	4.500	4.510	4.260	4.670	7,149,000	32,351,410	4.5253	0.809	0.809	0.811	0.766	0.840	39,742,615	0.8140	6.64%
2011-01-17	0	4.220	4.220	4.250	4.200	4.320	1,042,000	4,435,070	4.2563	0.759	0.759	0.765	0.756	0.777	5,792,671	0.7656	-1.86%
2011-01-14	0	4.300	4.290	4.300	4.240	4.330	1,497,000	6,429,214	4.2947	0.773	0.772	0.773	0.763	0.779	8,322,100	0.7725	0.47%
2011-01-13	0	4.280	4.250	4.290	4.240	4.420	2,210,000	9,511,394	4.3038	0.770	0.765	0.772	0.763	0.795	12,285,799	0.7742	-2.06%
2011-01-12	0	4.370	4.350	4.380	4.230	4.380	1,931,000	8,299,777	4.2982	0.786	0.782	0.788	0.761	0.788	10,734,787	0.7732	1.63%
2011-01-11	0	4.300	4.270	4.300	4.200	4.340	516,000	2,208,540	4.2801	0.773	0.768	0.773	0.756	0.781	2,868,540	0.7699	0.47%
2011-01-10	0	4.280	4.260	4.280	4.230	4.360	1,734,000	7,417,040	4.2774	0.770	0.766	0.770	0.761	0.784	9,639,627	0.7694	-1.83%
2011-01-07	0	4.360	4.360	4.380	4.290	4.400	784,000	3,417,610	4.3592	0.784	0.784	0.788	0.772	0.791	4,358,401	0.7841	0.93%
2011-01-06	0	4.320	4.320	4.330	4.320	4.370	942,000	4,085,750	4.3373	0.777	0.777	0.779	0.777	0.786	5,236,752	0.7802	-0.46%
2011-01-05	0	4.340	4.340	4.350	4.300	4.400	1,317,000	5,719,520	4.3428	0.781	0.781	0.782	0.773	0.791	7,321,447	0.7812	-0.46%
2011-01-04	0	4.360	4.330	4.360	4.280	4.420	2,999,000	13,084,050	4.3628	0.784	0.779	0.784	0.770	0.795	16,671,997	0.7848	1.63%
2011-01-03	0	4.290	4.300	4.310	4.230	4.310	1,275,000	5,478,010	4.2965	0.772	0.773	0.775	0.761	0.775	7,087,961	0.7729	0.47%
2010-12-31	0	4.270	4.200	4.270	4.120	4.290	996,000	4,172,860	4.1896	0.768	0.756	0.768	0.741	0.772	5,536,948	0.7536	3.89%
2010-12-30	0	4.110	4.100	4.120	4.080	4.160	1,226,000	5,064,810	4.1312	0.739	0.738	0.741	0.734	0.748	6,815,561	0.7431	0.24%
2010-12-29	0	4.100	4.110	4.130	4.020	4.150	1,101,000	4,539,880	4.1234	0.738	0.739	0.743	0.723	0.747	6,120,663	0.7417	1.99%
2010-12-28	0	4.020	4.010	4.020	4.000	4.220	2,471,000	10,002,560	4.0480	0.723	0.721	0.723	0.720	0.759	13,736,747	0.7282	-3.13%
2010-12-24	0	4.150	4.150	4.180	4.150	4.200	379,000	1,579,250	4.1669	0.747	0.747	0.752	0.747	0.756	2,106,931	0.7495	-1.19%
2010-12-23	0	4.200	4.180	4.200	4.160	4.290	709,000	2,983,840	4.2085	0.756	0.752	0.756	0.748	0.772	3,941,462	0.7570	-0.94%
2010-12-22	0	4.240	4.240	4.250	4.230	4.320	586,000	2,509,790	4.2829	0.763	0.763	0.765	0.761	0.777	3,257,683	0.7704	-0.47%
2010-12-21	0	4.260	4.240	4.260	4.130	4.320	1,688,000	7,202,140	4.2667	0.766	0.763	0.766	0.743	0.777	9,383,905	0.7675	2.40%
2010-12-20	0	4.160	4.150	4.160	4.070	4.340	4,368,000	18,338,921	4.1985	0.748	0.747	0.748	0.732	0.781	24,282,521	0.7552	-3.26%
2010-12-17	0	4.300	4.290	4.300	4.240	4.320	2,898,000	12,382,830	4.2729	0.773	0.772	0.773	0.763	0.777	16,110,519	0.7686	2.14%
2010-12-16	0	4.210	4.190	4.240	4.160	4.670	6,843,371	29,669,526	4.3355	0.757	0.754	0.763	0.748	0.840	38,043,567	0.7799	-6.65%
2010-12-15	0	4.510	4.500	4.530	4.500	4.850	4,183,371	19,686,602	4.7059	0.811	0.809	0.815	0.809	0.872	23,256,134	0.8465	-2.17%
2010-12-14	0	4.610	4.600	4.620	4.520	4.620	2,959,000	13,446,691	4.5443	0.829	0.827	0.831	0.813	0.831	16,449,629	0.8174	1.10%
2010-12-13	0	4.560	4.550	4.560	4.410	4.560	4,238,547	18,986,070	4.4794	0.820	0.818	0.820	0.793	0.820	23,562,868	0.8058	3.40%
2010-12-10	0	4.410	4.390	4.410	4.360	4.550	3,972,000	17,551,980	4.4189	0.793	0.790	0.793	0.784	0.818	22,081,084	0.7949	-4.55%
2010-12-09	0	4.620	4.600	4.620	4.460	4.640	2,255,000	10,315,950	4.5747	0.831	0.827	0.831	0.802	0.835	12,535,963	0.8229	2.90%
2010-12-08	0	4.490	4.490	4.510	4.490	4.580	1,880,000	8,482,990	4.5122	0.808	0.808	0.811	0.808	0.824	10,451,268	0.8117	-0.88%
2010-12-07	0	4.530	4.520	4.530	4.460	4.630	7,624,000	34,472,200	4.5215	0.815	0.813	0.815	0.802	0.833	42,383,228	0.8133	-2.37%
2010-12-06	0	4.640	4.640	4.670	4.620	4.830	2,912,000	13,686,350	4.7000	0.835	0.835	0.840	0.831	0.869	16,188,347	0.8454	-2.93%
2010-12-03	0	4.780	4.780	4.790	4.750	4.890	1,166,000	5,598,760	4.8017	0.860	0.860	0.862	0.854	0.880	6,482,010	0.8637	-2.85%
2010-12-02	0	4.920	4.890	4.920	4.860	4.940	2,024,000	9,928,260	4.9053	0.885	0.880	0.885	0.874	0.889	11,251,791	0.8824	2.93%
2010-12-01	0	4.780	4.720	4.790	4.610	4.800	4,108,000	19,328,530	4.7051	0.860	0.849	0.862	0.829	0.863	22,837,133	0.8464	0.21%
2010-11-30	0	4.770	4.810	4.820	4.650	4.810	4,876,000	23,135,860	4.7448	0.858	0.865	0.867	0.836	0.865	27,106,587	0.8535	0.85%
2010-11-29	0	4.730	4.700	4.730	4.620	4.730	1,448,000	6,750,860	4.6622	0.851	0.845	0.851	0.831	0.851	8,049,700	0.8386	0.21%
2010-11-26	0	4.720	4.690	4.700	4.620	4.820	1,227,000	5,770,710	4.7031	0.849	0.844	0.845	0.831	0.867	6,821,120	0.8460	-2.68%
2010-11-25	0	4.850	4.830	4.840	4.760	4.850	2,328,000	11,175,470	4.8005	0.872	0.869	0.871	0.856	0.872	12,941,783	0.8635	1.25%
2010-11-24	0	4.790	4.770	4.790	4.530	4.850	3,794,000	17,901,160	4.7183	0.862	0.858	0.862	0.815	0.872	21,091,549	0.8487	5.97%
2010-11-23	0	4.520	4.520	4.530	4.460	4.880	3,146,000	14,690,920	4.6697	0.813	0.813	0.815	0.802	0.878	17,489,197	0.8400	-7.00%
2010-11-22	0	4.860	4.830	4.870	4.830	5.080	2,984,000	14,597,570	4.8919	0.874	0.869	0.876	0.869	0.914	16,588,609	0.8800	-2.99%
2010-11-19	0	5.010	4.970	5.010	4.790	5.020	4,491,000	21,982,630	4.8948	0.901	0.894	0.901	0.862	0.903	24,966,301	0.8805	4.59%
2010-11-18	0	4.790	4.760	4.800	4.610	4.840	2,806,000	13,309,400	4.7432	0.862	0.856	0.863	0.829	0.871	15,599,074	0.8532	5.74%
2010-11-17	0	4.530	4.530	4.580	4.510	4.700	4,665,000	21,489,210	4.6065	0.815	0.815	0.824	0.811	0.845	25,933,599	0.8286	-4.63%
2010-11-16	0	4.750	4.760	4.770	4.700	5.000	2,871,000	13,904,360	4.8430	0.854	0.856	0.858	0.845	0.899	15,960,421	0.8712	-3.26%
2010-11-15	0	4.910	4.910	4.970	4.900	5.100	2,013,000	10,046,790	4.9910	0.883	0.883	0.894	0.881	0.917	11,190,640	0.8978	-2.58%
2010-11-12	0	5.040	5.030	5.040	5.010	5.300	5,142,000	26,343,220	5.1231	0.907	0.905	0.907	0.901	0.953	28,585,330	0.9216	-5.44%
2010-11-11	0	5.330	5.320	5.350	5.270	5.540	1,713,000	9,260,900	5.4062	0.959	0.957	0.962	0.948	0.997	9,522,884	0.9725	-1.30%
2010-11-10	0	5.400	5.420	5.450	5.320	5.460	1,645,000	8,844,930	5.3769	0.971	0.975	0.980	0.957	0.982	9,144,860	0.9672	-0.55%
2010-11-09	0	5.430	5.410	5.440	5.400	5.630	3,087,000	16,906,570	5.4767	0.977	0.973	0.979	0.971	1.013	17,161,205	0.9852	-3.72%
2010-11-08	0	5.640	5.630	5.640	5.420	5.690	5,244,000	29,243,650	5.5766	1.015	1.013	1.015	0.975	1.024	29,152,367	1.0031	2.92%
2010-11-05	0	5.480	5.450	5.490	5.420	5.550	4,112,000	22,506,380	5.4733	0.986	0.980	0.988	0.975	0.998	22,859,370	0.9846	1.67%
2010-11-04	0	5.390	5.390	5.400	5.350	5.550	5,346,000	29,146,660	5.4521	0.970	0.970	0.971	0.962	0.998	29,719,404	0.9807	0.56%
2010-11-03	0	5.360	5.360	5.370	5.230	5.500	3,801,000	20,488,390	5.3903	0.964	0.964	0.966	0.941	0.989	21,130,463	0.9696	2.49%
2010-11-02	0	5.230	5.230	5.240	5.180	5.360	2,244,000	11,784,430	5.2515	0.941	0.941	0.943	0.932	0.964	12,474,812	0.9447	-1.32%
2010-11-01	0	5.300	5.300	5.320	5.020	5.330	4,158,000	21,741,510	5.2288	0.953	0.953	0.957	0.903	0.959	23,115,092	0.9406	6.43%
2010-10-29	0	4.980	4.950	4.990	4.850	5.090	5,696,000	28,162,560	4.9443	0.896	0.890	0.898	0.872	0.916	31,665,119	0.8894	-1.58%
2010-10-28	0	5.060	5.030	5.060	5.010	5.290	3,026,000	15,433,150	5.1002	0.910	0.905	0.910	0.901	0.952	16,822,095	0.9174	-1.94%
2010-10-27	0	5.160	5.160	5.180	5.120	5.470	4,024,000	21,165,560	5.2598	0.928	0.928	0.932	0.921	0.984	22,370,161	0.9462	-5.67%
2010-10-26	0	5.470	5.470	5.480	5.390	5.620	2,857,500	15,640,660	5.4735	0.984	0.984	0.986	0.970	1.011	15,885,372	0.9846	-0.55%
2010-10-25	0	5.500	5.540	5.550	5.250	5.650	10,351,000	56,856,760	5.4929	0.989	0.997	0.998	0.944	1.016	57,543,126	0.9881	1.48%
2010-10-22	0	5.420	5.390	5.430	5.390	5.590	5,218,000	28,353,170	5.4337	0.975	0.970	0.977	0.970	1.006	29,007,829	0.9774	-2.87%
2010-10-21	0	5.580	5.580	5.590	5.300	5.600	4,129,000	22,723,080	5.5033	1.004	1.004	1.006	0.953	1.007	22,953,876	0.9899	4.10%
2010-10-20	0	5.360	5.340	5.350	5.140	5.500	7,651,000	40,863,070	5.3409	0.964	0.961	0.962	0.925	0.989	42,533,326	0.9607	-1.65%
2010-10-19	0	5.450	5.450	5.460	5.390	5.840	12,378,000	68,997,865	5.5742	0.980	0.980	0.982	0.970	1.051	68,811,595	1.0027	-1.27%
2010-10-18	0	5.520	5.530	5.560	5.160	5.660	19,125,000	104,795,010	5.4795	0.993	0.995	1.000	0.928	1.018	106,319,418	0.9857	2.60%
2010-10-15	0	5.380	5.360	5.400	4.650	5.400	25,565,000	129,464,820	5.0641	0.968	0.964	0.971	0.836	0.971	142,120,570	0.9110	11.39%
2010-10-14	0	4.830	4.830	4.850	4.460	4.850	25,112,000	117,522,190	4.6799	0.869	0.869	0.872	0.802	0.872	139,602,260	0.8418	7.33%
2010-10-13	0	4.500	4.490	4.500	4.370	4.620	7,896,500	35,266,445	4.4661	0.809	0.808	0.809	0.786	0.831	43,898,106	0.8034	-1.10%
2010-10-12	0	4.550	4.530	4.560	4.430	4.660	10,902,000	49,531,630	4.5434	0.818	0.815	0.820	0.797	0.838	60,606,237	0.8173	0.89%
2010-10-11	0	4.510	4.510	4.520	4.330	4.710	32,345,000	146,992,510	4.5445	0.811	0.811	0.813	0.779	0.847	179,811,846	0.8175	4.40%
2010-10-08	0	4.320	4.300	4.320	4.300	4.390	2,963,000	12,811,590	4.3239	0.777	0.773	0.777	0.773	0.790	16,471,866	0.7778	-1.37%
2010-10-07	0	4.380	4.350	4.380	4.290	4.380	2,157,000	9,330,850	4.3258	0.788	0.782	0.788	0.772	0.788	11,991,163	0.7781	0.69%
2010-10-06	0	4.350	4.330	4.370	4.300	4.460	12,739,000	55,750,200	4.3763	0.782	0.779	0.786	0.773	0.802	70,818,461	0.7872	1.87%
2010-10-05	0	4.270	4.260	4.280	4.210	4.320	930,000	3,958,490	4.2564	0.768	0.766	0.770	0.757	0.777	5,170,042	0.7657	0.23%
2010-10-04	0	4.260	4.260	4.280	4.140	4.320	4,553,000	19,456,698	4.2734	0.766	0.766	0.770	0.745	0.777	25,310,970	0.7687	2.16%
2010-09-30	0	4.170	4.160	4.200	4.150	4.240	1,980,000	8,286,570	4.1851	0.750	0.748	0.756	0.747	0.763	11,007,187	0.7528	-0.71%
2010-09-29	0	4.200	4.200	4.230	4.190	4.300	2,157,000	9,177,530	4.2548	0.756	0.756	0.761	0.754	0.773	11,991,163	0.7654	0.24%
2010-09-28	0	4.190	4.190	4.210	4.180	4.320	2,407,000	10,223,210	4.2473	0.754	0.754	0.757	0.752	0.777	13,380,959	0.7640	-3.68%
2010-09-27	0	4.350	4.330	4.350	4.250	4.380	4,000,000	17,248,760	4.3122	0.782	0.779	0.782	0.765	0.788	22,236,741	0.7757	1.64%
2010-09-24	0	4.280	4.280	4.300	4.210	4.400	3,450,000	14,922,510	4.3254	0.770	0.770	0.773	0.757	0.791	19,179,189	0.7781	-0.70%
2010-09-22	0	4.310	4.300	4.310	4.230	4.330	2,880,000	12,395,430	4.3040	0.775	0.773	0.775	0.761	0.779	16,010,453	0.7742	0.00%
2010-09-21	0	4.310	4.290	4.300	4.110	4.320	7,050,000	29,842,050	4.2329	0.775	0.772	0.773	0.739	0.777	39,192,256	0.7614	4.36%
2010-09-20	0	4.130	4.120	4.130	4.080	4.250	4,406,000	18,247,260	4.1415	0.743	0.741	0.743	0.734	0.765	24,493,770	0.7450	-2.36%
2010-09-17	0	4.230	4.220	4.230	4.120	4.300	4,840,000	20,547,290	4.2453	0.761	0.759	0.761	0.741	0.773	26,906,457	0.7637	1.93%
2010-09-16	0	4.150	4.150	4.160	4.080	4.170	2,564,000	10,591,540	4.1309	0.747	0.747	0.748	0.734	0.750	14,253,751	0.7431	-0.95%
2010-09-15	0	4.190	4.190	4.200	4.120	4.220	2,004,000	8,357,350	4.1703	0.754	0.754	0.756	0.741	0.759	11,140,607	0.7502	0.48%
2010-09-14	0	4.170	4.170	4.180	4.150	4.300	5,835,000	24,484,954	4.1962	0.750	0.750	0.752	0.747	0.773	32,437,846	0.7548	-2.34%
2010-09-13	0	4.290	4.280	4.340	4.260	4.400	4,571,000	19,740,960	4.3187	0.768	0.766	0.777	0.763	0.788	25,530,057	0.7732	-1.61%
2010-09-10	0	4.360	4.360	4.390	4.280	4.440	22,156,000	97,008,505	4.3784	0.781	0.781	0.786	0.766	0.795	123,746,213	0.7839	-0.68%
2010-09-09	0	4.390	4.380	4.390	4.160	4.410	37,226,000	160,959,030	4.3238	0.786	0.784	0.786	0.745	0.790	207,915,533	0.7742	6.30%
2010-09-08	0	4.130	4.120	4.130	3.960	4.150	12,589,000	51,114,272	4.0602	0.739	0.738	0.739	0.709	0.743	70,312,380	0.7270	2.74%
2010-09-07	0	4.020	4.010	4.020	3.890	4.120	18,361,000	73,617,130	4.0094	0.720	0.718	0.720	0.696	0.738	102,550,290	0.7179	4.15%
2010-09-06	0	3.860	3.860	3.880	3.810	3.910	6,630,000	25,744,250	3.8830	0.691	0.691	0.695	0.682	0.700	37,030,032	0.6952	1.58%
2010-09-03	0	3.800	3.770	3.800	3.760	3.880	1,457,000	5,514,910	3.7851	0.680	0.675	0.680	0.673	0.695	8,137,671	0.6777	-0.52%
2010-09-02	0	3.820	3.810	3.820	3.710	3.860	8,139,000	30,985,660	3.8071	0.684	0.682	0.684	0.664	0.691	45,458,135	0.6816	3.52%
2010-09-01	0	3.690	3.680	3.690	3.460	3.720	4,373,000	15,929,210	3.6426	0.661	0.659	0.661	0.619	0.666	24,424,183	0.6522	6.96%
2010-08-31	0	3.450	3.440	3.450	3.440	3.550	2,945,000	10,239,110	3.4768	0.618	0.616	0.618	0.616	0.636	16,448,483	0.6225	-3.09%
2010-08-30	0	3.560	3.540	3.560	3.530	3.600	2,388,000	8,529,250	3.5717	0.637	0.634	0.637	0.632	0.645	13,337,514	0.6395	1.42%
2010-08-27	0	3.510	3.510	3.520	3.470	3.600	5,639,000	19,856,480	3.5213	0.628	0.628	0.630	0.621	0.645	31,495,076	0.6305	-4.10%
2010-08-26	0	3.660	3.650	3.660	3.630	3.720	3,316,000	12,086,240	3.6448	0.655	0.654	0.655	0.650	0.666	18,520,601	0.6526	-1.61%
2010-08-25	0	3.720	3.720	3.750	3.680	3.830	2,938,000	10,925,390	3.7186	0.666	0.666	0.671	0.659	0.686	16,409,387	0.6658	-1.85%
2010-08-24	0	3.790	3.780	3.790	3.730	3.900	1,948,500	7,381,475	3.7883	0.679	0.677	0.679	0.668	0.698	10,882,808	0.6783	-2.82%
2010-08-23	0	3.900	3.890	3.900	3.860	3.900	1,008,000	3,916,850	3.8858	0.698	0.696	0.698	0.691	0.698	5,629,905	0.6957	1.04%
2010-08-20	0	3.860	3.850	3.860	3.850	3.970	3,757,000	14,586,070	3.8824	0.691	0.689	0.691	0.689	0.711	20,983,685	0.6951	-1.53%
2010-08-19	0	3.920	3.910	3.920	3.910	4.030	5,294,000	21,065,890	3.9792	0.702	0.700	0.702	0.700	0.722	29,568,174	0.7125	-0.51%
2010-08-18	0	3.940	3.910	3.950	3.850	3.970	4,820,000	18,879,920	3.9170	0.705	0.700	0.707	0.689	0.711	26,920,778	0.7013	0.25%
2010-08-17	0	3.930	3.930	3.940	3.890	3.950	2,515,000	9,846,960	3.9153	0.704	0.704	0.705	0.696	0.707	14,046,837	0.7010	0.00%
2010-08-16	0	3.930	3.910	3.940	3.820	3.960	6,301,000	24,492,920	3.8871	0.704	0.700	0.705	0.684	0.709	35,192,494	0.6960	-0.25%
2010-08-13	0	3.940	3.940	3.950	3.760	3.960	13,115,000	51,006,810	3.8892	0.705	0.705	0.707	0.673	0.709	73,250,207	0.6963	4.23%
2010-08-12	0	3.780	3.780	3.790	3.650	3.790	8,240,000	30,884,440	3.7481	0.677	0.677	0.679	0.654	0.679	46,022,242	0.6711	2.16%
2010-08-11	0	3.700	3.690	3.700	3.630	3.760	13,395,000	49,672,400	3.7083	0.662	0.661	0.662	0.650	0.673	74,814,070	0.6639	4.23%
2010-08-10	0	3.550	3.540	3.550	3.540	3.740	19,777,000	71,435,180	3.6120	0.636	0.634	0.636	0.634	0.670	110,458,967	0.6467	-4.83%
2010-08-09	0	3.730	3.710	3.720	3.680	3.920	29,715,000	110,874,690	3.7313	0.668	0.664	0.666	0.659	0.702	165,964,918	0.6681	-4.36%
2010-08-06	0	3.900	3.900	3.910	3.890	4.050	11,885,000	46,753,970	3.9339	0.698	0.698	0.700	0.696	0.725	66,380,382	0.7043	-3.23%
2010-08-05	0	4.030	4.020	4.040	4.020	4.060	4,309,000	17,378,040	4.0330	0.722	0.720	0.723	0.720	0.727	24,066,728	0.7221	0.00%
2010-08-04	0	4.030	4.020	4.030	4.010	4.080	4,037,000	16,289,190	4.0350	0.722	0.720	0.722	0.718	0.730	22,547,548	0.7224	0.75%
2010-08-03	0	4.000	4.000	4.010	4.000	4.100	11,113,000	44,864,190	4.0371	0.716	0.716	0.718	0.716	0.734	62,068,590	0.7228	-0.25%
2010-08-02	0	4.010	3.980	4.000	3.970	4.240	22,168,000	90,865,200	4.0989	0.718	0.713	0.716	0.711	0.759	123,813,236	0.7339	-4.30%
2010-07-30	0	4.190	4.190	4.200	4.100	4.370	32,973,000	141,855,140	4.3022	0.750	0.750	0.752	0.734	0.782	184,161,577	0.7703	-1.41%
2010-07-29	0	4.250	4.240	4.250	4.210	4.270	11,935,000	50,611,730	4.2406	0.761	0.759	0.761	0.754	0.765	66,659,643	0.7593	0.24%
2010-07-28	0	4.240	4.230	4.250	4.220	4.270	15,054,000	63,870,010	4.2427	0.759	0.757	0.761	0.756	0.765	84,079,956	0.7596	-0.70%
2010-07-27	0	4.270	4.260	4.270	4.250	4.280	2,708,000	11,546,020	4.2637	0.765	0.763	0.765	0.761	0.766	15,124,785	0.7634	0.00%
2010-07-26	0	4.270	4.270	4.280	4.250	4.310	5,948,000	25,448,770	4.2785	0.765	0.765	0.766	0.761	0.772	33,220,910	0.7660	0.47%
2010-07-23	0	4.250	4.240	4.260	4.200	4.320	11,652,000	49,763,290	4.2708	0.761	0.759	0.763	0.752	0.773	65,079,025	0.7647	-0.23%
2010-07-22	0	4.260	4.260	4.270	4.230	4.270	1,996,000	8,471,950	4.2445	0.763	0.763	0.765	0.757	0.765	11,148,106	0.7599	0.00%
2010-07-21	0	4.260	4.260	4.270	4.230	4.310	5,995,000	25,525,250	4.2578	0.763	0.763	0.765	0.757	0.772	33,483,415	0.7623	0.71%
2010-07-20	0	4.230	4.220	4.230	4.110	4.240	4,842,000	20,177,480	4.1672	0.757	0.756	0.757	0.736	0.759	27,043,653	0.7461	3.42%
2010-07-19	0	4.090	4.090	4.100	4.060	4.120	2,784,000	11,384,180	4.0891	0.732	0.732	0.734	0.727	0.738	15,549,262	0.7321	-0.49%
2010-07-16	0	4.110	4.110	4.120	4.060	4.130	2,547,000	10,428,840	4.0946	0.736	0.736	0.738	0.727	0.739	14,225,564	0.7331	1.23%
2010-07-15	0	4.060	4.060	4.070	4.060	4.180	8,643,000	35,432,210	4.0995	0.727	0.727	0.729	0.727	0.748	48,273,087	0.7340	-2.40%
2010-07-14	0	4.160	4.160	4.180	4.140	4.290	6,950,000	29,355,830	4.2239	0.745	0.745	0.748	0.741	0.768	38,817,304	0.7563	-1.19%
2010-07-13	0	4.210	4.200	4.210	4.170	4.340	9,639,000	40,820,850	4.2350	0.754	0.752	0.754	0.747	0.777	53,835,970	0.7582	-1.86%
2010-07-12	0	4.290	4.280	4.290	4.280	4.450	17,998,000	78,451,060	4.3589	0.768	0.766	0.768	0.766	0.797	100,522,854	0.7804	-2.05%
2010-07-09	0	4.380	4.360	4.370	4.140	4.400	46,772,000	201,341,400	4.3047	0.784	0.781	0.782	0.741	0.788	261,232,077	0.7707	5.80%
2010-07-08	0	4.140	4.130	4.140	4.130	4.310	88,027,000	374,561,520	4.2551	0.741	0.739	0.741	0.739	0.772	491,650,475	0.7618

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.