Prices and Webb-site Total Returns

Kingboard Laminates Holdings Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01888	2006-12-07			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-01-28	0	15.32	15.30	15.32	14.92	15.49	18,329,000	279,997,347	15.276	15.32	15.30	15.32	14.92	15.49	18,329,000	15.276	2.75%
2026-01-27	0	14.91	14.90	14.91	14.35	14.99	10,197,000	150,718,552	14.781	14.91	14.90	14.91	14.35	14.99	10,197,000	14.781	1.98%
2026-01-26	0	14.62	14.60	14.62	14.40	14.82	14,831,248	215,493,268	14.530	14.62	14.60	14.62	14.40	14.82	14,831,248	14.530	-0.68%
2026-01-23	0	14.72	14.70	14.72	14.53	15.09	12,624,000	186,236,553	14.753	14.72	14.70	14.72	14.53	15.09	12,624,000	14.753	-0.67%
2026-01-22	0	14.82	14.82	14.83	14.52	15.68	36,733,447	549,741,299	14.966	14.82	14.82	14.83	14.52	15.68	36,733,447	14.966	2.63%
2026-01-21	0	14.44	14.43	14.44	13.24	14.45	38,592,873	547,764,470	14.193	14.44	14.43	14.44	13.24	14.45	38,592,873	14.193	8.25%
2026-01-20	0	13.34	13.34	13.35	13.03	14.04	31,192,660	414,961,273	13.303	13.34	13.34	13.35	13.03	14.04	31,192,660	13.303	-4.99%
2026-01-19	0	14.04	14.03	14.04	13.46	14.19	31,916,828	446,423,791	13.987	14.04	14.03	14.04	13.46	14.19	31,916,828	13.987	4.15%
2026-01-16	0	13.48	13.47	13.48	13.07	13.56	16,941,500	226,442,172	13.366	13.48	13.47	13.48	13.07	13.56	16,941,500	13.366	3.14%
2026-01-15	0	13.07	13.06	13.07	12.58	13.19	17,641,789	229,008,048	12.981	13.07	13.06	13.07	12.58	13.19	17,641,789	12.981	4.90%
2026-01-14	0	12.46	12.46	12.47	12.35	12.63	11,238,496	139,964,117	12.454	12.46	12.46	12.47	12.35	12.63	11,238,496	12.454	-0.56%
2026-01-13	0	12.53	12.52	12.53	12.40	13.04	17,919,496	226,135,022	12.619	12.53	12.52	12.53	12.40	13.04	17,919,496	12.619	-2.87%
2026-01-12	0	12.90	12.90	12.91	12.57	13.48	15,078,202	193,656,160	12.843	12.90	12.90	12.91	12.57	13.48	15,078,202	12.843	-0.54%
2026-01-09	0	12.97	12.97	12.99	12.90	13.29	8,361,000	108,938,896	13.029	12.97	12.97	12.99	12.90	13.29	8,361,000	13.029	-0.92%
2026-01-08	0	13.09	13.08	13.09	12.85	13.18	11,495,970	149,754,103	13.027	13.09	13.08	13.09	12.85	13.18	11,495,970	13.027	-0.08%
2026-01-07	0	13.10	13.10	13.11	12.83	13.36	14,317,000	186,803,360	13.048	13.10	13.10	13.11	12.83	13.36	14,317,000	13.048	-2.02%
2026-01-06	0	13.37	13.36	13.37	12.92	13.50	14,865,500	198,323,527	13.341	13.37	13.36	13.37	12.92	13.50	14,865,500	13.341	1.91%
2026-01-05	0	13.12	13.11	13.12	12.76	13.29	21,351,600	276,583,045	12.954	13.12	13.11	13.12	12.76	13.29	21,351,600	12.954	-2.38%
2026-01-02	0	13.44	13.44	13.45	13.04	13.45	6,444,028	86,020,976	13.349	13.44	13.44	13.45	13.04	13.45	6,444,028	13.349	1.90%
2025-12-31	0	13.19	13.18	13.19	13.08	13.50	7,057,000	93,567,622	13.259	13.19	13.18	13.19	13.08	13.50	7,057,000	13.259	-1.27%
2025-12-30	0	13.36	13.36	13.37	13.01	13.48	16,626,886	222,308,347	13.370	13.36	13.36	13.37	13.01	13.48	16,626,886	13.370	1.37%
2025-12-29	0	13.18	13.18	13.19	12.90	13.50	43,395,276	576,424,213	13.283	13.18	13.18	13.19	12.90	13.50	43,395,276	13.283	6.81%
2025-12-24	0	12.34	12.34	12.36	12.22	12.54	7,698,370	95,647,789	12.424	12.34	12.34	12.36	12.22	12.54	7,698,370	12.424	0.41%
2025-12-23	0	12.29	12.26	12.29	12.10	12.50	5,927,500	72,909,983	12.300	12.29	12.26	12.29	12.10	12.50	5,927,500	12.300	0.57%
2025-12-22	0	12.22	12.22	12.24	11.63	12.34	13,728,686	165,490,101	12.054	12.22	12.22	12.24	11.63	12.34	13,728,686	12.054	6.17%
2025-12-19	0	11.51	11.51	11.54	11.46	11.67	5,987,933	69,136,608	11.546	11.51	11.51	11.54	11.46	11.67	5,987,933	11.546	0.61%
2025-12-18	0	11.44	11.44	11.45	11.35	11.81	6,120,975	70,317,800	11.488	11.44	11.44	11.45	11.35	11.81	6,120,975	11.488	-2.05%
2025-12-17	0	11.68	11.67	11.68	11.37	11.72	5,657,154	65,623,725	11.600	11.68	11.67	11.68	11.37	11.72	5,657,154	11.600	2.19%
2025-12-16	0	11.43	11.42	11.43	11.28	11.87	16,123,808	183,906,414	11.406	11.43	11.42	11.43	11.28	11.87	16,123,808	11.406	-3.71%
2025-12-15	0	11.87	11.86	11.87	11.52	11.88	4,311,739	50,638,890	11.744	11.87	11.86	11.87	11.52	11.88	4,311,739	11.744	-1.33%
2025-12-12	0	12.03	11.99	12.03	11.78	12.16	5,806,240	69,663,224	11.998	12.03	11.99	12.03	11.78	12.16	5,806,240	11.998	1.26%
2025-12-11	0	12.03	12.02	12.03	11.99	12.50	6,413,500	78,225,637	12.197	11.88	11.87	11.88	11.84	12.34	6,494,479	12.045	-1.72%
2025-12-10	0	12.24	12.24	12.25	12.00	12.58	9,373,000	114,020,445	12.165	12.09	12.09	12.10	11.85	12.42	9,491,346	12.013	-2.08%
2025-12-09	0	12.50	12.49	12.50	12.33	12.78	17,369,912	218,502,771	12.579	12.34	12.33	12.34	12.18	12.62	17,589,229	12.423	1.38%
2025-12-08	0	12.33	12.33	12.34	11.89	12.40	17,896,400	218,209,718	12.193	12.18	12.18	12.19	11.74	12.25	18,122,365	12.041	3.79%
2025-12-05	0	11.88	11.85	11.88	11.67	11.94	6,116,740	72,528,572	11.857	11.73	11.70	11.73	11.52	11.79	6,193,972	11.710	0.76%
2025-12-04	0	11.79	11.76	11.79	11.56	11.89	6,604,500	77,501,115	11.735	11.64	11.61	11.64	11.42	11.74	6,687,890	11.588	0.43%
2025-12-03	0	11.74	11.74	11.75	11.66	12.07	7,544,072	88,929,761	11.788	11.59	11.59	11.60	11.51	11.92	7,639,325	11.641	-2.73%
2025-12-02	0	12.07	12.07	12.08	11.74	12.37	16,239,808	196,606,114	12.106	11.92	11.92	11.93	11.59	12.22	16,444,856	11.955	1.17%
2025-12-01	0	11.93	11.93	11.94	11.29	12.10	27,263,861	324,350,968	11.897	11.78	11.78	11.79	11.15	11.95	27,608,102	11.748	5.39%
2025-11-28	0	11.32	11.31	11.32	11.21	11.53	15,252,761	172,275,051	11.295	11.18	11.17	11.18	11.07	11.39	15,445,346	11.154	-1.48%
2025-11-27	0	11.49	11.46	11.49	11.41	12.10	21,536,500	253,243,831	11.759	11.35	11.32	11.35	11.27	11.95	21,808,426	11.612	1.14%
2025-11-26	0	11.36	11.36	11.37	11.23	11.44	10,120,002	114,959,191	11.360	11.22	11.22	11.23	11.09	11.30	10,247,780	11.218	1.88%
2025-11-25	0	11.15	11.13	11.15	10.99	11.30	11,989,775	133,925,823	11.170	11.01	10.99	11.01	10.85	11.16	12,141,161	11.031	1.83%
2025-11-24	0	10.95	10.94	10.95	10.60	11.02	11,820,088	128,111,132	10.838	10.81	10.80	10.81	10.47	10.88	11,969,332	10.703	2.91%
2025-11-21	0	10.64	10.63	10.64	10.50	11.30	33,385,779	358,680,274	10.744	10.51	10.50	10.51	10.37	11.16	33,807,317	10.610	-8.28%
2025-11-20	0	11.60	11.59	11.60	11.40	12.00	12,340,300	142,888,350	11.579	11.46	11.45	11.46	11.26	11.85	12,496,112	11.435	0.35%
2025-11-19	0	11.56	11.56	11.57	11.38	11.71	7,175,500	82,655,004	11.519	11.42	11.42	11.43	11.24	11.56	7,266,100	11.375	0.96%
2025-11-18	0	11.45	11.45	11.46	11.38	11.92	21,938,900	252,211,872	11.496	11.31	11.31	11.32	11.24	11.77	22,215,906	11.353	-4.18%
2025-11-17	0	11.95	11.93	11.95	11.82	12.12	6,538,500	78,072,675	11.940	11.80	11.78	11.80	11.67	11.97	6,621,057	11.792	-0.67%
2025-11-14	0	12.03	12.02	12.03	11.96	12.23	12,007,900	144,979,383	12.074	11.88	11.87	11.88	11.81	12.08	12,159,515	11.923	-2.67%
2025-11-13	0	12.36	12.35	12.36	11.79	12.41	25,553,050	310,325,338	12.144	12.21	12.20	12.21	11.64	12.26	25,875,690	11.993	3.43%
2025-11-12	0	11.95	11.93	11.95	11.70	11.99	7,554,245	89,939,389	11.906	11.80	11.78	11.80	11.55	11.84	7,649,627	11.757	0.42%
2025-11-11	0	11.90	11.87	11.90	11.75	12.37	17,408,000	207,159,780	11.900	11.75	11.72	11.75	11.60	12.22	17,627,798	11.752	-1.24%
2025-11-10	0	12.05	12.02	12.05	11.64	12.10	19,319,919	229,947,407	11.902	11.90	11.87	11.90	11.49	11.95	19,563,857	11.754	1.26%
2025-11-07	0	11.90	11.89	11.90	11.84	12.39	24,623,279	294,386,097	11.956	11.75	11.74	11.75	11.69	12.24	24,934,179	11.807	-4.42%
2025-11-06	0	12.45	12.44	12.45	12.14	12.60	18,848,931	233,610,594	12.394	12.29	12.28	12.29	11.99	12.44	19,086,923	12.239	2.38%
2025-11-05	0	12.16	12.16	12.17	11.81	12.34	14,991,381	180,681,643	12.052	12.01	12.01	12.02	11.66	12.19	15,180,666	11.902	-1.94%
2025-11-04	0	12.40	12.39	12.40	12.24	12.76	14,700,850	183,032,747	12.450	12.25	12.24	12.25	12.09	12.60	14,886,467	12.295	-1.74%
2025-11-03	0	12.62	12.61	12.62	12.05	12.98	43,467,844	534,706,818	12.301	12.46	12.45	12.46	11.90	12.82	44,016,680	12.148	-3.07%
2025-10-31	0	13.02	13.01	13.02	12.98	13.99	27,733,400	369,142,540	13.310	12.86	12.85	12.86	12.82	13.82	28,083,569	13.144	-6.13%
2025-10-30	0	13.87	13.87	13.88	13.45	14.25	25,833,933	356,808,361	13.812	13.70	13.70	13.71	13.28	14.07	26,160,119	13.639	0.65%
2025-10-28	0	13.78	13.77	13.78	13.05	14.22	47,816,113	661,346,000	13.831	13.61	13.60	13.61	12.89	14.04	48,419,852	13.659	3.53%
2025-10-27	0	13.31	13.30	13.31	13.15	13.60	26,983,038	360,340,307	13.354	13.14	13.13	13.14	12.99	13.43	27,323,733	13.188	2.31%
2025-10-24	0	13.01	13.00	13.01	12.68	13.10	21,567,000	278,988,662	12.936	12.85	12.84	12.85	12.52	12.94	21,839,311	12.775	4.50%
2025-10-23	0	12.45	12.44	12.45	12.28	12.93	21,831,353	271,740,859	12.447	12.29	12.28	12.29	12.13	12.77	22,107,001	12.292	-4.08%
2025-10-22	0	12.98	12.97	12.98	12.75	13.35	22,730,867	294,873,819	12.972	12.82	12.81	12.82	12.59	13.18	23,017,873	12.811	-1.67%
2025-10-21	0	13.20	13.20	13.21	12.40	13.42	36,057,100	473,252,084	13.125	13.04	13.04	13.05	12.25	13.25	36,512,366	12.961	7.49%
2025-10-20	0	12.28	12.28	12.29	12.15	12.79	26,577,700	331,242,442	12.463	12.13	12.13	12.14	12.00	12.63	26,913,277	12.308	-0.57%
2025-10-17	0	12.35	12.35	12.36	12.20	13.67	53,670,000	671,883,607	12.519	12.20	12.20	12.21	12.05	13.50	54,347,652	12.363	-9.72%
2025-10-16	0	13.68	13.67	13.68	13.40	14.18	71,647,000	970,522,557	13.546	13.51	13.50	13.51	13.23	14.00	72,551,634	13.377	-1.72%
2025-10-15	0	13.92	13.91	13.92	12.74	14.30	52,205,000	717,732,772	13.748	13.75	13.74	13.75	12.58	14.12	52,864,154	13.577	6.67%
2025-10-14	0	13.05	13.04	13.05	13.01	14.30	71,559,200	978,770,770	13.678	12.89	12.88	12.89	12.85	14.12	72,462,725	13.507	2.76%
2025-10-13	0	12.70	12.68	12.70	11.95	12.83	35,871,500	447,059,557	12.463	12.54	12.52	12.54	11.80	12.67	36,324,423	12.307	1.20%
2025-10-10	0	12.55	12.54	12.55	12.41	13.30	41,487,500	532,847,162	12.844	12.39	12.38	12.39	12.26	13.13	42,011,332	12.683	-0.55%
2025-10-09	0	12.62	12.61	12.62	11.92	12.91	36,316,557	456,376,059	12.567	12.46	12.45	12.46	11.77	12.75	36,775,099	12.410	4.99%
2025-10-08	0	12.02	12.02	12.03	11.61	12.02	10,862,000	128,920,895	11.869	11.87	11.87	11.88	11.47	11.87	10,999,146	11.721	0.25%
2025-10-06	0	11.99	11.98	11.99	11.94	12.67	10,717,000	129,541,685	12.087	11.84	11.83	11.84	11.79	12.51	10,852,316	11.937	-3.54%
2025-10-03	0	12.43	12.43	12.44	12.11	12.45	7,519,500	92,614,577	12.317	12.28	12.28	12.28	11.96	12.29	7,614,443	12.163	1.06%
2025-10-02	0	12.30	12.29	12.30	12.06	12.48	10,745,287	131,457,843	12.234	12.15	12.14	12.15	11.91	12.32	10,880,960	12.081	-0.24%
2025-09-30	0	12.33	12.33	12.34	12.06	12.60	19,789,400	243,666,324	12.313	12.18	12.18	12.19	11.91	12.44	20,039,266	12.159	-0.48%
2025-09-29	0	12.39	12.38	12.39	11.46	12.57	51,511,000	633,704,519	12.302	12.24	12.23	12.24	11.32	12.41	52,161,391	12.149	7.09%
2025-09-26	0	11.57	11.54	11.57	11.48	11.89	19,371,000	225,540,564	11.643	11.43	11.40	11.43	11.34	11.74	19,615,583	11.498	-2.77%
2025-09-25	0	11.90	11.88	11.90	11.60	12.43	29,916,500	360,999,094	12.067	11.75	11.73	11.75	11.46	12.28	30,294,234	11.916	1.62%
2025-09-24	0	11.71	11.71	11.72	11.53	11.86	16,821,000	195,681,345	11.633	11.56	11.56	11.57	11.39	11.71	17,033,386	11.488	-1.26%
2025-09-23	0	11.86	11.85	11.86	11.56	12.70	28,295,724	336,768,266	11.902	11.71	11.70	11.71	11.42	12.54	28,652,993	11.753	-2.06%
2025-09-22	0	12.11	12.10	12.11	11.80	12.24	25,846,914	310,587,731	12.016	11.96	11.95	11.96	11.65	12.09	26,173,264	11.867	1.34%
2025-09-19	0	11.95	11.95	11.96	11.79	12.50	34,211,639	414,797,106	12.124	11.80	11.80	11.81	11.64	12.34	34,643,604	11.973	1.27%
2025-09-18	0	11.80	11.75	11.80	11.51	12.16	20,858,400	247,643,600	11.873	11.65	11.60	11.65	11.37	12.01	21,121,764	11.725	-0.08%
2025-09-17	0	11.81	11.80	11.81	11.60	11.85	13,852,500	162,378,543	11.722	11.66	11.65	11.66	11.46	11.70	14,027,405	11.576	1.37%
2025-09-16	0	11.65	11.64	11.65	11.44	11.97	16,682,500	194,087,995	11.634	11.50	11.49	11.50	11.30	11.82	16,893,138	11.489	-2.10%
2025-09-15	0	11.90	11.89	11.90	11.77	12.35	19,506,500	233,073,955	11.949	11.75	11.74	11.75	11.62	12.20	19,752,794	11.800	-4.57%
2025-09-12	0	12.47	12.46	12.47	12.07	12.69	29,887,000	373,576,013	12.500	12.31	12.30	12.31	11.92	12.53	30,264,361	12.344	1.71%
2025-09-11	0	12.26	12.26	12.27	11.31	12.57	49,101,500	596,158,134	12.141	12.11	12.11	12.12	11.17	12.41	49,721,468	11.990	7.73%
2025-09-10	0	11.38	11.38	11.39	11.27	11.69	8,743,000	100,025,770	11.441	11.24	11.24	11.25	11.13	11.54	8,853,391	11.298	-0.26%
2025-09-09	0	11.41	11.39	11.41	11.35	11.59	7,588,500	86,793,385	11.437	11.27	11.25	11.27	11.21	11.45	7,684,314	11.295	-1.38%
2025-09-08	0	11.57	11.55	11.57	11.41	11.69	8,559,000	98,771,350	11.540	11.43	11.41	11.43	11.27	11.54	8,667,068	11.396	-0.43%
2025-09-05	0	11.62	11.61	11.62	11.13	11.74	19,039,617	218,647,479	11.484	11.48	11.47	11.48	10.99	11.59	19,280,016	11.341	3.75%
2025-09-04	0	11.20	11.19	11.20	11.06	11.83	21,963,400	248,815,006	11.329	11.06	11.05	11.06	10.92	11.68	22,240,716	11.187	-3.78%
2025-09-03	0	11.64	11.62	11.64	11.51	11.92	14,260,700	166,340,260	11.664	11.49	11.48	11.49	11.37	11.77	14,440,759	11.519	-1.69%
2025-09-02	0	11.84	11.83	11.84	11.73	12.80	29,602,500	356,419,875	12.040	11.69	11.68	11.69	11.58	12.64	29,976,269	11.890	-7.21%
2025-09-01	0	12.76	12.72	12.76	12.57	13.44	26,961,500	344,466,447	12.776	12.60	12.56	12.60	12.41	13.27	27,301,923	12.617	-3.70%
2025-08-29	0	13.25	13.25	13.26	12.78	13.63	28,975,360	380,663,143	13.137	13.08	13.08	13.09	12.62	13.46	29,341,211	12.974	0.61%
2025-08-28	0	13.17	13.17	13.18	12.50	13.37	34,144,500	444,495,956	13.018	13.01	13.01	13.02	12.34	13.20	34,575,617	12.856	3.46%
2025-08-27	0	12.73	12.72	12.73	12.45	13.22	37,134,000	472,763,112	12.731	12.57	12.56	12.57	12.29	13.06	37,602,864	12.573	-4.21%
2025-08-26	0	13.29	13.25	13.29	12.44	13.40	50,097,500	658,013,269	13.135	13.12	13.08	13.12	12.28	13.23	50,730,044	12.971	8.05%
2025-08-25	0	12.30	12.28	12.30	11.78	13.38	56,204,324	688,134,614	12.243	12.15	12.13	12.15	11.63	13.21	56,913,975	12.091	-5.89%
2025-08-22	0	13.07	13.05	13.07	12.52	13.10	21,266,400	274,813,249	12.922	12.91	12.89	12.91	12.36	12.94	21,534,915	12.761	3.57%
2025-08-21	0	12.62	12.61	12.62	12.45	13.08	12,125,459	153,143,174	12.630	12.46	12.45	12.46	12.29	12.92	12,278,558	12.472	-1.02%
2025-08-20	0	12.75	12.74	12.75	12.31	12.95	24,059,500	304,041,132	12.637	12.59	12.58	12.59	12.16	12.79	24,363,282	12.479	-1.39%
2025-08-19	0	12.93	12.92	12.93	12.70	13.99	42,046,000	550,278,052	13.088	12.77	12.76	12.77	12.54	13.82	42,576,884	12.924	-3.87%
2025-08-18	0	13.45	13.45	13.46	13.00	14.27	51,920,966	701,638,043	13.514	13.28	13.28	13.29	12.84	14.09	52,576,534	13.345	-1.10%
2025-08-15	0	13.60	13.60	13.61	11.10	14.11	103,520,800	1,372,863,977	13.262	13.43	13.43	13.44	10.96	13.93	104,827,881	13.096	20.89%
2025-08-14	0	11.25	11.24	11.25	10.97	11.26	11,284,608	125,812,051	11.149	11.11	11.10	11.11	10.83	11.12	11,427,090	11.010	2.65%
2025-08-13	0	10.96	10.95	10.96	10.79	11.05	8,429,298	92,289,252	10.949	10.82	10.81	10.82	10.66	10.91	8,535,729	10.812	1.01%
2025-08-12	0	10.85	10.81	10.85	10.68	10.97	6,566,500	71,000,265	10.812	10.71	10.68	10.71	10.55	10.83	6,649,410	10.678	0.28%
2025-08-11	0	10.82	10.82	10.83	10.38	10.83	12,998,400	139,174,992	10.707	10.69	10.69	10.69	10.25	10.69	13,162,521	10.574	3.64%
2025-08-08	0	10.44	10.42	10.44	10.22	10.46	7,890,500	81,910,238	10.381	10.31	10.29	10.31	10.09	10.33	7,990,128	10.251	-0.38%
2025-08-07	0	10.48	10.47	10.48	10.22	10.70	12,258,201	127,743,480	10.421	10.35	10.34	10.35	10.09	10.57	12,412,976	10.291	-0.57%
2025-08-06	0	10.54	10.54	10.55	10.38	10.65	7,445,500	78,408,430	10.531	10.41	10.41	10.42	10.25	10.52	7,539,509	10.400	0.76%
2025-08-05	0	10.46	10.46	10.47	10.40	10.69	6,163,000	64,641,283	10.489	10.33	10.33	10.34	10.27	10.56	6,240,816	10.358	-0.95%
2025-08-04	0	10.56	10.50	10.56	9.950	10.62	11,589,000	120,844,198	10.427	10.43	10.37	10.43	9.826	10.49	11,735,326	10.297	4.14%
2025-08-01	0	10.14	10.12	10.14	9.980	10.24	9,751,875	98,853,654	10.137	10.01	9.994	10.01	9.856	10.11	9,875,005	10.010	0.40%
2025-07-31	0	10.10	10.08	10.10	10.02	10.72	17,103,500	175,739,830	10.275	9.974	9.954	9.974	9.895	10.59	17,319,453	10.147	-1.75%
2025-07-30	0	10.28	10.22	10.28	10.16	10.68	16,147,000	167,365,955	10.365	10.15	10.09	10.15	10.03	10.55	16,350,876	10.236	-3.38%
2025-07-29	0	10.64	10.64	10.66	10.12	10.70	22,357,250	235,439,765	10.531	10.51	10.51	10.53	9.994	10.57	22,639,539	10.399	2.70%
2025-07-28	0	10.36	10.36	10.38	10.08	10.54	15,658,000	162,626,675	10.386	10.23	10.23	10.25	9.954	10.41	15,855,702	10.257	1.57%
2025-07-25	0	10.20	10.18	10.20	10.12	10.44	12,162,500	124,931,487	10.272	10.07	10.05	10.07	9.994	10.31	12,316,067	10.144	1.80%
2025-07-24	0	10.02	10.00	10.02	9.920	10.14	7,156,500	71,841,383	10.039	9.895	9.875	9.895	9.796	10.01	7,246,860	9.9135	0.20%
2025-07-23	0	10.00	9.990	10.00	9.880	10.10	8,110,500	80,602,470	9.9380	9.875	9.865	9.875	9.757	9.974	8,212,905	9.8141	-0.20%
2025-07-22	0	10.02	10.00	10.02	9.800	10.08	9,252,934	92,335,610	9.9791	9.895	9.875	9.895	9.678	9.954	9,369,764	9.8546	1.21%
2025-07-21	0	9.900	9.880	9.900	9.730	9.970	13,774,000	135,991,446	9.8731	9.777	9.757	9.777	9.609	9.846	13,947,914	9.7499	0.61%
2025-07-18	0	9.840	9.840	9.850	9.310	10.58	140,926,700	1,394,546,310	9.8955	9.717	9.717	9.727	9.194	10.45	142,706,078	9.7722	-9.23%
2025-07-17	0	10.84	10.82	10.84	10.64	11.00	12,719,680	137,638,196	10.821	10.70	10.69	10.70	10.51	10.86	12,880,282	10.686	-0.37%
2025-07-16	0	10.88	10.86	10.88	10.72	11.16	9,588,800	104,197,093	10.867	10.74	10.72	10.74	10.59	11.02	9,709,871	10.731	-2.33%
2025-07-15	0	11.14	11.12	11.14	10.62	11.34	13,613,500	151,169,552	11.104	11.00	10.98	11.00	10.49	11.20	13,785,388	10.966	4.90%
2025-07-14	0	10.62	10.60	10.62	10.32	10.68	4,996,500	52,612,465	10.530	10.49	10.47	10.49	10.19	10.55	5,059,587	10.399	-0.19%
2025-07-11	0	10.64	10.64	10.68	10.60	11.00	9,876,500	106,122,867	10.745	10.51	10.51	10.55	10.47	10.86	10,001,203	10.611	-3.27%
2025-07-10	0	11.00	10.98	11.00	10.72	11.26	13,771,500	151,336,453	10.989	10.86	10.84	10.86	10.59	11.12	13,945,383	10.852	2.04%
2025-07-09	0	10.78	10.76	10.78	10.52	11.00	6,784,000	72,361,582	10.667	10.65	10.63	10.65	10.39	10.86	6,869,657	10.534	-0.19%
2025-07-08	0	10.80	10.78	10.80	10.46	10.96	9,160,186	98,994,053	10.807	10.67	10.65	10.67	10.33	10.82	9,275,845	10.672	1.50%
2025-07-07	0	10.64	10.64	10.66	10.50	10.76	7,279,500	77,210,370	10.607	10.51	10.51	10.53	10.37	10.63	7,371,413	10.474	0.00%
2025-07-04	0	10.64	10.62	10.64	10.34	10.80	18,222,574	193,751,568	10.633	10.51	10.49	10.51	10.21	10.67	18,452,657	10.500	1.72%
2025-07-03	0	10.46	10.44	10.46	9.480	10.60	27,568,500	280,824,204	10.186	10.33	10.31	10.33	9.362	10.47	27,916,587	10.059	8.39%
2025-07-02	0	9.650	9.600	9.650	9.540	10.04	10,064,000	98,174,931	9.7551	9.530	9.480	9.530	9.421	9.915	10,191,071	9.6334	0.94%
2025-06-30	0	9.560	9.560	9.570	9.200	9.620	8,072,000	76,740,717	9.5070	9.441	9.441	9.451	9.085	9.500	8,173,919	9.3885	2.36%
2025-06-27	0	9.340	9.330	9.340	9.070	9.410	6,843,376	63,624,589	9.2973	9.224	9.214	9.224	8.957	9.293	6,929,782	9.1813	1.85%
2025-06-26	0	9.170	9.150	9.180	9.120	9.320	2,494,600	22,980,601	9.2121	9.056	9.036	9.066	9.006	9.204	2,526,097	9.0973	-0.33%
2025-06-25	0	9.200	9.180	9.200	9.100	9.300	2,493,500	22,878,022	9.1751	9.085	9.066	9.085	8.987	9.184	2,524,984	9.0607	0.00%
2025-06-24	0	9.200	9.190	9.200	8.970	9.320	4,397,840	40,474,711	9.2033	9.085	9.075	9.085	8.858	9.204	4,453,368	9.0886	1.43%
2025-06-23	0	9.070	9.070	9.080	8.800	9.080	3,523,137	31,635,830	8.9794	8.957	8.957	8.967	8.690	8.967	3,567,621	8.8675	1.91%
2025-06-20	0	8.900	8.900	8.920	8.840	9.190	11,432,920	101,831,760	8.9069	8.789	8.789	8.809	8.730	9.075	11,577,275	8.7958	-0.34%
2025-06-19	0	8.930	8.910	8.930	8.760	9.200	4,950,964	44,129,996	8.9134	8.819	8.799	8.819	8.651	9.085	5,013,476	8.8023	-2.62%
2025-06-18	0	9.170	9.140	9.170	8.920	9.190	6,096,000	55,194,592	9.0542	9.056	9.026	9.056	8.809	9.075	6,172,970	8.9413	0.00%
2025-06-17	0	9.170	9.150	9.170	9.080	9.390	3,220,325	29,562,366	9.1799	9.056	9.036	9.056	8.967	9.273	3,260,986	9.0655	-1.40%
2025-06-16	0	9.300	9.290	9.300	9.220	9.400	3,611,500	33,527,635	9.2836	9.184	9.174	9.184	9.105	9.283	3,657,100	9.1678	-1.06%
2025-06-13	0	9.400	9.390	9.400	9.310	9.700	6,975,000	65,764,067	9.4285	9.283	9.273	9.283	9.194	9.579	7,063,068	9.3110	-2.08%
2025-06-12	0	9.600	9.570	9.600	9.340	9.660	5,919,584	56,485,487	9.5421	9.480	9.451	9.480	9.224	9.540	5,994,326	9.4232	2.02%
2025-06-11	0	9.410	9.400	9.410	9.300	9.500	4,433,390	41,676,151	9.4005	9.293	9.283	9.293	9.184	9.382	4,489,367	9.2833	-0.84%
2025-06-10	0	9.990	9.980	9.990	9.760	10.10	8,947,524	88,901,695	9.9359	9.372	9.362	9.372	9.156	9.475	9,537,869	9.3209	0.60%
2025-06-09	0	9.930	9.900	9.930	9.740	9.930	7,879,000	77,869,772	9.8832	9.315	9.287	9.315	9.137	9.315	8,398,845	9.2715	1.33%
2025-06-06	0	9.800	9.780	9.800	9.330	9.800	10,728,000	103,109,406	9.6112	9.193	9.175	9.193	8.753	9.193	11,435,818	9.0164	4.81%
2025-06-05	0	9.350	9.340	9.350	9.200	9.370	4,389,950	40,856,551	9.3068	8.771	8.762	8.771	8.631	8.790	4,679,593	8.7308	0.65%
2025-06-04	0	9.290	9.280	9.290	8.960	9.370	9,010,940	83,570,479	9.2743	8.715	8.706	8.715	8.405	8.790	9,605,469	8.7003	2.88%
2025-06-03	0	9.030	9.000	9.030	8.630	9.030	4,608,000	41,206,572	8.9424	8.471	8.443	8.471	8.096	8.471	4,912,029	8.3889	3.44%
2025-06-02	0	8.730	8.720	8.730	8.460	8.760	2,534,500	21,758,143	8.5848	8.190	8.180	8.190	7.936	8.218	2,701,723	8.0534	-0.46%
2025-05-30	0	8.770	8.760	8.770	8.630	8.780	3,215,585	28,062,246	8.7269	8.227	8.218	8.227	8.096	8.237	3,427,745	8.1868	-1.13%
2025-05-29	0	8.870	8.840	8.870	8.480	8.900	6,310,500	55,426,618	8.7832	8.321	8.293	8.321	7.955	8.349	6,726,858	8.2396	4.72%
2025-05-28	0	8.470	8.460	8.470	8.450	8.630	5,641,225	48,067,057	8.5207	7.946	7.936	7.946	7.927	8.096	6,013,425	7.9933	-0.82%
2025-05-27	0	8.540	8.530	8.540	8.410	8.630	7,139,000	60,950,180	8.5376	8.011	8.002	8.011	7.889	8.096	7,610,021	8.0092	0.83%
2025-05-26	0	8.470	8.470	8.480	8.380	8.820	12,444,500	105,695,565	8.4934	7.946	7.946	7.955	7.861	8.274	13,265,570	7.9677	-4.19%
2025-05-23	0	8.840	8.840	8.850	8.740	9.090	13,064,795	115,289,686	8.8245	8.293	8.293	8.302	8.199	8.527	13,926,791	8.2783	-2.43%
2025-05-22	0	9.060	9.040	9.060	8.980	9.130	2,199,000	19,885,507	9.0430	8.499	8.480	8.499	8.424	8.565	2,344,087	8.4833	-0.88%
2025-05-21	0	9.140	9.130	9.140	8.950	9.160	3,941,500	35,767,815	9.0747	8.574	8.565	8.574	8.396	8.593	4,201,554	8.5130	2.01%
2025-05-20	0	8.960	8.950	8.960	8.920	9.100	2,721,500	24,402,045	8.9664	8.405	8.396	8.405	8.368	8.537	2,901,061	8.4114	-0.11%
2025-05-19	0	8.970	8.960	8.970	8.820	9.210	7,808,177	69,957,390	8.9595	8.415	8.405	8.415	8.274	8.640	8,323,349	8.4050	-3.34%
2025-05-16	0	9.280	9.240	9.280	9.090	9.290	7,808,550	72,013,313	9.2224	8.706	8.668	8.706	8.527	8.715	8,323,747	8.6516	0.32%
2025-05-15	0	9.250	9.240	9.250	9.090	9.300	9,271,500	85,335,653	9.2041	8.677	8.668	8.677	8.527	8.724	9,883,220	8.6344	0.43%
2025-05-14	0	9.210	9.200	9.210	8.880	9.280	8,254,675	75,317,584	9.1242	8.640	8.631	8.640	8.330	8.706	8,799,306	8.5595	4.07%
2025-05-13	0	8.850	8.830	8.850	8.730	8.950	3,321,500	29,300,277	8.8214	8.302	8.283	8.302	8.190	8.396	3,540,648	8.2754	-0.78%
2025-05-12	0	8.920	8.910	8.920	8.560	9.110	9,592,500	85,012,617	8.8624	8.368	8.359	8.368	8.030	8.546	10,225,399	8.3139	4.82%
2025-05-09	0	8.510	8.500	8.520	8.380	8.590	1,795,615	15,254,026	8.4952	7.983	7.974	7.993	7.861	8.058	1,914,087	7.9693	-0.23%
2025-05-08	0	8.530	8.530	8.540	8.340	8.580	4,361,500	37,181,508	8.5249	8.002	8.002	8.011	7.824	8.049	4,649,265	7.9973	2.28%
2025-05-07	0	8.340	8.330	8.340	8.310	8.600	3,653,500	30,852,672	8.4447	7.824	7.814	7.824	7.796	8.068	3,894,553	7.9220	0.12%
2025-05-06	0	8.330	8.320	8.330	8.200	8.380	2,705,000	22,411,014	8.2850	7.814	7.805	7.814	7.692	7.861	2,883,472	7.7722	-0.48%
2025-05-02	0	8.370	8.360	8.370	8.000	8.400	3,494,500	28,923,955	8.2770	7.852	7.843	7.852	7.505	7.880	3,725,062	7.7647	3.21%
2025-04-30	0	8.110	8.100	8.110	8.060	8.200	2,253,587	18,314,391	8.1268	7.608	7.599	7.608	7.561	7.692	2,402,275	7.6238	-0.37%
2025-04-29	0	8.140	8.130	8.140	7.990	8.150	2,509,500	20,331,000	8.1016	7.636	7.627	7.636	7.495	7.646	2,675,073	7.6002	1.88%
2025-04-28	0	7.990	7.990	8.000	7.950	8.280	5,024,500	40,360,687	8.0328	7.495	7.495	7.505	7.458	7.768	5,356,009	7.5356	-2.44%
2025-04-25	0	8.190	8.170	8.190	8.070	8.270	4,673,299	38,296,287	8.1947	7.683	7.664	7.683	7.571	7.758	4,981,636	7.6875	1.74%
2025-04-24	0	8.050	8.030	8.050	7.920	8.180	4,098,000	32,848,189	8.0157	7.552	7.533	7.552	7.430	7.674	4,368,380	7.5195	-0.49%
2025-04-23	0	8.090	8.090	8.100	7.800	8.150	10,775,000	86,602,592	8.0374	7.589	7.589	7.599	7.317	7.646	11,485,919	7.5399	5.34%
2025-04-22	0	7.680	7.660	7.680	7.470	7.690	4,723,000	35,784,847	7.5767	7.205	7.186	7.205	7.008	7.214	5,034,617	7.1078	1.86%
2025-04-17	0	7.540	7.530	7.540	7.370	7.570	4,325,500	32,317,147	7.4713	7.073	7.064	7.073	6.914	7.101	4,610,890	7.0089	0.94%
2025-04-16	0	7.470	7.450	7.470	7.360	7.600	3,425,800	25,538,730	7.4548	7.008	6.989	7.008	6.904	7.130	3,651,829	6.9934	-1.97%
2025-04-15	0	7.620	7.600	7.620	7.530	7.780	3,565,000	27,176,330	7.6231	7.148	7.130	7.148	7.064	7.298	3,800,214	7.1513	-0.91%
2025-04-14	0	7.690	7.650	7.690	7.600	7.810	7,387,500	56,755,392	7.6826	7.214	7.177	7.214	7.130	7.327	7,874,916	7.2071	2.81%
2025-04-11	0	7.480	7.480	7.490	7.210	7.520	11,619,500	86,287,871	7.4261	7.017	7.017	7.026	6.764	7.055	12,386,138	6.9665	1.08%
2025-04-10	0	7.400	7.400	7.410	7.310	7.780	11,606,000	86,726,440	7.4726	6.942	6.942	6.951	6.858	7.298	12,371,747	7.0100	1.51%
2025-04-09	0	7.290	7.270	7.300	6.700	7.420	25,527,634	179,822,795	7.0442	6.839	6.820	6.848	6.285	6.961	27,211,910	6.6082	1.39%
2025-04-08	0	7.190	7.170	7.190	6.930	7.550	20,373,500	147,071,023	7.2187	6.745	6.726	6.745	6.501	7.083	21,717,714	6.7719	-1.10%
2025-04-07	0	7.270	7.260	7.270	7.150	8.170	31,955,000	239,217,660	7.4861	6.820	6.811	6.820	6.707	7.664	34,063,344	7.0227	-17.29%
2025-04-03	0	8.790	8.770	8.790	8.610	9.500	31,996,500	282,902,610	8.8417	8.246	8.227	8.246	8.077	8.912	34,107,582	8.2944	-8.53%
2025-04-02	0	9.610	9.600	9.610	8.960	9.830	21,828,500	209,162,652	9.5821	9.015	9.006	9.015	8.405	9.222	23,268,713	8.9890	7.25%
2025-04-01	0	8.960	8.960	8.990	8.810	9.140	6,327,176	56,622,319	8.9491	8.405	8.405	8.434	8.265	8.574	6,744,634	8.3952	0.00%
2025-03-31	0	8.960	8.960	8.980	8.820	9.200	9,556,400	85,739,932	8.9720	8.405	8.405	8.424	8.274	8.631	10,186,917	8.4167	-3.24%
2025-03-28	0	9.260	9.240	9.260	9.170	9.520	6,152,000	56,989,280	9.2635	8.687	8.668	8.687	8.602	8.931	6,557,900	8.6902	-2.11%
2025-03-27	0	9.460	9.460	9.500	9.250	9.590	7,401,166	70,295,372	9.4979	8.874	8.874	8.912	8.677	8.996	7,889,484	8.9100	1.07%
2025-03-26	0	9.360	9.360	9.370	8.990	9.480	10,028,500	93,410,560	9.3145	8.781	8.781	8.790	8.434	8.893	10,690,166	8.7380	4.23%
2025-03-25	0	8.980	8.980	8.990	8.930	9.510	12,707,500	115,258,598	9.0701	8.424	8.424	8.434	8.377	8.921	13,545,922	8.5087	-6.07%
2025-03-24	0	9.560	9.540	9.560	8.780	9.590	15,281,500	141,823,430	9.2807	8.968	8.950	8.968	8.237	8.996	16,289,751	8.7063	3.69%
2025-03-21	0	9.220	9.220	9.250	9.020	9.630	14,571,666	134,485,034	9.2292	8.649	8.649	8.677	8.462	9.034	15,533,083	8.6580	-4.46%
2025-03-20	0	9.650	9.630	9.650	9.440	9.750	8,770,691	84,385,701	9.6213	9.053	9.034	9.053	8.856	9.147	9,349,368	9.0258	0.94%
2025-03-19	0	9.560	9.540	9.560	9.470	9.800	6,610,640	63,252,736	9.5683	8.968	8.950	8.968	8.884	9.193	7,046,800	8.9761	-2.75%
2025-03-18	0	9.830	9.820	9.830	9.750	10.00	13,649,275	135,159,863	9.9023	9.222	9.212	9.222	9.147	9.381	14,549,834	9.2894	1.44%
2025-03-17	0	9.690	9.670	9.690	9.280	9.860	12,766,880	123,549,373	9.6773	9.090	9.071	9.090	8.706	9.250	13,609,220	9.0784	4.42%
2025-03-14	0	9.280	9.280	9.290	8.410	9.460	26,968,061	245,736,870	9.1121	8.706	8.706	8.715	7.889	8.874	28,747,374	8.5482	7.28%
2025-03-13	0	8.650	8.640	8.650	8.520	9.180	9,557,037	83,114,920	8.6967	8.115	8.105	8.115	7.993	8.612	10,187,596	8.1584	-3.24%
2025-03-12	0	8.940	8.940	8.950	8.800	9.070	16,255,690	145,677,808	8.9617	8.387	8.387	8.396	8.255	8.509	17,328,217	8.4070	1.02%
2025-03-11	0	8.850	8.810	8.850	8.630	8.970	7,418,087	64,800,361	8.7355	8.302	8.265	8.302	8.096	8.415	7,907,522	8.1948	-1.67%
2025-03-10	0	9.000	8.970	9.000	8.770	9.170	5,543,100	49,690,095	8.9643	8.443	8.415	8.443	8.227	8.602	5,908,826	8.4095	2.62%
2025-03-07	0	8.770	8.760	8.770	8.650	9.090	8,154,636	72,309,459	8.8673	8.227	8.218	8.227	8.115	8.527	8,692,667	8.3184	-1.24%
2025-03-06	0	8.880	8.880	8.890	8.820	9.110	10,089,190	90,404,028	8.9605	8.330	8.330	8.340	8.274	8.546	10,754,860	8.4059	1.83%
2025-03-05	0	8.720	8.700	8.720	8.340	8.740	9,016,000	77,638,276	8.6112	8.180	8.162	8.180	7.824	8.199	9,610,863	8.0782	4.56%
2025-03-04	0	8.340	8.340	8.380	8.270	8.550	10,694,500	89,235,858	8.3441	7.824	7.824	7.861	7.758	8.021	11,400,108	7.8276	-3.25%
2025-03-03	0	8.620	8.610	8.630	8.540	9.400	12,415,393	109,031,024	8.7819	8.086	8.077	8.096	8.011	8.818	13,234,543	8.2384	-6.51%
2025-02-28	0	9.220	9.210	9.220	9.150	9.720	16,988,892	157,422,394	9.2662	8.649	8.640	8.649	8.584	9.118	18,109,794	8.6927	-6.40%
2025-02-27	0	9.850	9.850	9.860	9.500	10.06	13,697,500	134,231,236	9.7997	9.240	9.240	9.250	8.912	9.437	14,601,241	9.1931	1.23%
2025-02-26	0	9.730	9.730	9.750	8.740	10.10	32,819,499	315,856,623	9.6241	9.128	9.128	9.147	8.199	9.475	34,984,882	9.0284	13.27%
2025-02-25	0	8.590	8.570	8.590	8.240	8.740	6,182,525	53,248,487	8.6127	8.058	8.040	8.058	7.730	8.199	6,590,439	8.0797	0.12%
2025-02-24	0	8.580	8.580	8.590	8.320	9.170	16,580,500	145,215,430	8.7582	8.049	8.049	8.058	7.805	8.602	17,674,457	8.2161	-6.64%
2025-02-21	0	9.190	9.180	9.190	8.670	9.270	17,024,828	155,019,834	9.1055	8.621	8.612	8.621	8.133	8.696	18,148,101	8.5419	6.12%
2025-02-20	0	8.660	8.650	8.660	8.530	8.810	3,598,865	31,133,586	8.6509	8.124	8.115	8.124	8.002	8.265	3,836,313	8.1155	-1.14%
2025-02-19	0	8.760	8.760	8.780	8.430	8.960	6,253,632	54,815,977	8.7655	8.218	8.218	8.237	7.908	8.405	6,666,238	8.2229	1.15%
2025-02-18	0	8.660	8.660	8.670	8.500	8.880	7,880,190	68,763,722	8.7262	8.124	8.124	8.133	7.974	8.330	8,400,113	8.1860	1.17%
2025-02-17	0	8.560	8.560	8.570	7.930	8.850	16,528,000	140,450,762	8.4977	8.030	8.030	8.040	7.439	8.302	17,618,493	7.9718	6.20%
2025-02-14	0	8.060	8.050	8.060	7.930	8.110	2,901,690	23,301,618	8.0304	7.561	7.552	7.561	7.439	7.608	3,093,139	7.5333	1.64%
2025-02-13	0	7.930	7.890	7.930	7.860	8.380	6,723,690	54,845,297	8.1570	7.439	7.402	7.439	7.374	7.861	7,167,309	7.6521	-1.61%
2025-02-12	0	8.060	8.050	8.060	7.950	8.180	4,076,500	32,837,462	8.0553	7.561	7.552	7.561	7.458	7.674	4,345,462	7.5567	1.38%
2025-02-11	0	7.950	7.940	7.950	7.930	8.120	2,876,308	23,017,727	8.0025	7.458	7.449	7.458	7.439	7.617	3,066,083	7.5072	-1.61%
2025-02-10	0	8.080	8.070	8.080	8.010	8.360	5,355,591	43,590,431	8.1392	7.580	7.571	7.580	7.514	7.843	5,708,945	7.6355	-2.65%
2025-02-07	0	8.300	8.290	8.300	7.780	8.300	11,183,853	91,717,898	8.2009	7.786	7.777	7.786	7.298	7.786	11,921,747	7.6933	5.60%
2025-02-06	0	7.860	7.850	7.860	7.700	7.880	4,877,420	38,117,059	7.8150	7.374	7.364	7.374	7.223	7.392	5,199,225	7.3313	1.16%
2025-02-05	0	7.770	7.770	7.780	7.690	7.890	8,228,500	63,936,482	7.7701	7.289	7.289	7.298	7.214	7.402	8,771,404	7.2892	-1.02%
2025-02-04	0	7.850	7.840	7.850	7.780	8.100	2,647,000	21,017,094	7.9400	7.364	7.355	7.364	7.298	7.599	2,821,645	7.4485	0.26%
2025-02-03	0	7.830	7.820	7.830	7.600	7.920	2,573,375	20,039,161	7.7871	7.345	7.336	7.345	7.130	7.430	2,743,163	7.3051	0.26%
2025-01-28	0	7.810	7.800	7.810	7.530	7.850	1,136,500	8,777,202	7.7230	7.327	7.317	7.327	7.064	7.364	1,211,485	7.2450	0.90%
2025-01-27	0	7.740	7.740	7.750	7.710	8.030	3,690,500	28,828,142	7.8114	7.261	7.261	7.270	7.233	7.533	3,933,994	7.3280	-3.37%
2025-01-24	0	8.010	8.010	8.020	7.910	8.100	5,280,005	42,228,659	7.9978	7.514	7.514	7.524	7.420	7.599	5,628,372	7.5028	-0.25%
2025-01-23	0	8.030	8.020	8.030	7.870	8.240	6,138,165	49,389,572	8.0463	7.533	7.524	7.533	7.383	7.730	6,543,152	7.5483	-2.07%
2025-01-22	0	8.200	8.180	8.200	8.000	8.270	7,350,803	60,051,644	8.1694	7.692	7.674	7.692	7.505	7.758	7,835,798	7.6638	0.61%
2025-01-21	0	8.150	8.140	8.150	7.880	8.200	5,973,630	48,340,319	8.0923	7.646	7.636	7.646	7.392	7.692	6,367,761	7.5914	1.87%
2025-01-20	0	8.000	7.980	8.000	7.730	8.220	11,352,405	91,717,016	8.0791	7.505	7.486	7.505	7.252	7.711	12,101,420	7.5790	3.49%
2025-01-17	0	7.730	7.720	7.730	7.520	7.790	4,277,000	32,990,375	7.7134	7.252	7.242	7.252	7.055	7.308	4,559,190	7.2360	1.58%
2025-01-16	0	7.610	7.610	7.620	7.500	7.800	4,168,500	31,860,315	7.6431	7.139	7.139	7.148	7.036	7.317	4,443,532	7.1700	-0.13%
2025-01-15	0	7.620	7.620	7.630	7.310	7.850	5,058,000	38,637,095	7.6388	7.148	7.148	7.158	6.858	7.364	5,391,719	7.1660	2.14%
2025-01-14	0	7.460	7.460	7.480	7.400	7.640	3,482,000	26,106,896	7.4977	6.998	6.998	7.017	6.942	7.167	3,711,737	7.0336	0.27%
2025-01-13	0	7.440	7.420	7.440	7.200	7.590	5,813,500	42,969,645	7.3914	6.980	6.961	6.980	6.754	7.120	6,197,066	6.9339	-2.87%
2025-01-10	0	7.660	7.650	7.660	7.060	7.690	18,297,000	137,753,835	7.5288	7.186	7.177	7.186	6.623	7.214	19,504,209	7.0628	7.58%
2025-01-09	0	7.120	7.120	7.130	6.530	7.180	10,117,139	71,311,554	7.0486	6.679	6.679	6.689	6.126	6.736	10,784,653	6.6123	6.59%
2025-01-08	0	6.680	6.660	6.680	6.560	6.810	4,659,484	30,976,849	6.6481	6.267	6.248	6.267	6.154	6.388	4,966,910	6.2366	-2.77%
2025-01-07	0	6.870	6.870	6.880	6.750	7.010	5,616,000	38,552,422	6.8647	6.445	6.445	6.454	6.332	6.576	5,986,535	6.4399	-0.58%
2025-01-06	0	6.910	6.910	6.940	6.800	7.040	4,104,659	28,530,202	6.9507	6.482	6.482	6.510	6.379	6.604	4,375,478	6.5205	0.29%
2025-01-03	0	6.890	6.860	6.890	6.720	7.100	4,238,500	29,387,690	6.9335	6.464	6.435	6.464	6.304	6.661	4,518,150	6.5044	1.03%
2025-01-02	0	6.820	6.820	6.840	6.790	7.150	4,102,000	28,444,414	6.9343	6.398	6.398	6.417	6.370	6.707	4,372,644	6.5051	-5.41%
2024-12-31	0	7.210	7.200	7.230	6.930	7.460	5,901,000	43,118,715	7.3070	6.764	6.754	6.783	6.501	6.998	6,290,339	6.8548	2.12%
2024-12-30	0	7.060	7.040	7.060	7.010	7.220	4,322,138	30,528,909	7.0634	6.623	6.604	6.623	6.576	6.773	4,607,306	6.6262	-2.35%
2024-12-27	0	7.230	7.230	7.250	6.860	7.300	6,006,240	42,997,202	7.1588	6.783	6.783	6.801	6.435	6.848	6,402,523	6.7157	6.17%
2024-12-24	0	6.810	6.800	6.810	6.720	6.820	379,217	2,570,423	6.7782	6.388	6.379	6.388	6.304	6.398	404,237	6.3587	0.89%
2024-12-23	0	6.750	6.750	6.770	6.750	6.950	1,146,500	7,834,915	6.8338	6.332	6.332	6.351	6.332	6.520	1,222,144	6.4108	-1.32%
2024-12-20	0	6.840	6.840	6.850	6.520	6.900	4,596,500	31,181,099	6.7837	6.417	6.417	6.426	6.116	6.473	4,899,770	6.3638	3.01%
2024-12-19	0	6.640	6.640	6.650	6.530	6.690	2,331,786	15,447,017	6.6245	6.229	6.229	6.238	6.126	6.276	2,485,634	6.2145	-1.19%
2024-12-18	0	6.720	6.720	6.730	6.670	6.920	2,802,656	18,933,082	6.7554	6.304	6.304	6.313	6.257	6.492	2,987,571	6.3373	-2.04%
2024-12-17	0	6.860	6.820	6.860	6.660	6.930	3,150,000	21,542,928	6.8390	6.435	6.398	6.435	6.248	6.501	3,357,832	6.4157	1.93%
2024-12-16	0	6.730	6.730	6.740	6.570	7.170	7,825,344	52,593,322	6.7209	6.313	6.313	6.323	6.163	6.726	8,341,649	6.3049	-3.99%
2024-12-13	0	7.010	6.990	7.010	6.970	7.210	3,681,000	25,907,049	7.0380	6.576	6.557	6.576	6.539	6.764	3,923,867	6.6024	-3.18%
2024-12-12	0	7.360	7.350	7.360	7.120	7.450	3,678,000	26,954,210	7.3285	6.792	6.783	6.792	6.570	6.875	3,985,653	6.7628	2.22%
2024-12-11	0	7.200	7.190	7.200	7.160	7.580	4,335,500	31,707,562	7.3135	6.644	6.635	6.644	6.607	6.995	4,698,150	6.7489	-4.89%
2024-12-10	0	7.570	7.570	7.590	7.500	7.740	11,049,126	84,626,376	7.6591	6.986	6.986	7.004	6.921	7.143	11,973,349	7.0679	0.93%
2024-12-09	0	7.500	7.450	7.500	7.100	7.500	1,846,000	13,476,547	7.3004	6.921	6.875	6.921	6.552	6.921	2,000,412	6.7369	2.88%
2024-12-06	0	7.290	7.260	7.290	7.060	7.330	1,762,000	12,735,837	7.2281	6.727	6.700	6.727	6.515	6.764	1,909,385	6.6701	1.67%
2024-12-05	0	7.170	7.170	7.190	7.150	7.340	1,070,000	7,708,070	7.2038	6.617	6.617	6.635	6.598	6.773	1,159,502	6.6477	-1.78%
2024-12-04	0	7.300	7.290	7.300	7.300	7.480	1,627,500	11,956,242	7.3464	6.737	6.727	6.737	6.737	6.903	1,763,635	6.7793	-0.82%
2024-12-03	0	7.360	7.350	7.380	7.240	7.440	1,208,202	8,855,300	7.3293	6.792	6.783	6.810	6.681	6.866	1,309,264	6.7636	0.68%
2024-12-02	0	7.310	7.300	7.310	7.190	7.500	1,407,500	10,386,071	7.3791	6.746	6.737	6.746	6.635	6.921	1,525,233	6.8095	-1.08%
2024-11-29	0	7.390	7.390	7.400	7.170	7.490	1,413,500	10,417,252	7.3698	6.820	6.820	6.829	6.617	6.912	1,531,735	6.8010	1.37%
2024-11-28	0	7.290	7.290	7.310	7.170	7.350	1,428,500	10,414,267	7.2904	6.727	6.727	6.746	6.617	6.783	1,547,989	6.7276	0.83%
2024-11-27	0	7.230	7.230	7.240	6.860	7.250	2,471,000	17,446,722	7.0606	6.672	6.672	6.681	6.330	6.690	2,677,691	6.5156	1.40%
2024-11-26	0	7.130	7.130	7.150	7.000	7.250	1,665,000	11,931,220	7.1659	6.580	6.580	6.598	6.460	6.690	1,804,272	6.6128	-0.97%
2024-11-25	0	7.200	7.200	7.220	7.140	7.250	2,676,636	19,246,895	7.1907	6.644	6.644	6.663	6.589	6.690	2,900,528	6.6357	-0.14%
2024-11-22	0	7.210	7.210	7.240	7.170	7.640	2,309,500	17,056,585	7.3854	6.653	6.653	6.681	6.617	7.050	2,502,682	6.8153	-3.09%
2024-11-21	0	7.440	7.440	7.480	7.310	7.550	1,187,500	8,844,614	7.4481	6.866	6.866	6.903	6.746	6.967	1,286,830	6.8732	0.13%
2024-11-20	0	7.430	7.430	7.450	7.300	7.520	1,077,000	8,043,645	7.4686	6.856	6.856	6.875	6.737	6.940	1,167,087	6.8921	0.00%
2024-11-19	0	7.430	7.430	7.440	7.250	7.460	2,728,500	20,211,426	7.4075	6.856	6.856	6.866	6.690	6.884	2,956,730	6.8357	2.48%
2024-11-18	0	7.250	7.240	7.250	7.190	7.380	2,445,000	17,707,347	7.2423	6.690	6.681	6.690	6.635	6.810	2,649,516	6.6832	-0.82%
2024-11-15	0	7.310	7.310	7.320	7.260	7.500	4,532,500	33,351,975	7.3584	6.746	6.746	6.755	6.700	6.921	4,911,629	6.7904	1.53%
2024-11-14	0	7.200	7.200	7.210	7.130	7.470	4,163,500	30,138,102	7.2386	6.644	6.644	6.653	6.580	6.893	4,511,763	6.6799	-4.26%
2024-11-13	0	7.520	7.510	7.520	7.160	7.580	4,121,251	30,403,964	7.3774	6.940	6.930	6.940	6.607	6.995	4,465,980	6.8079	0.94%
2024-11-12	0	7.450	7.450	7.460	7.370	7.740	11,502,467	87,429,826	7.6010	6.875	6.875	6.884	6.801	7.143	12,464,610	7.0142	1.09%
2024-11-11	0	7.370	7.370	7.400	7.010	7.550	7,612,131	55,912,573	7.3452	6.801	6.801	6.829	6.469	6.967	8,248,861	6.7782	2.36%
2024-11-08	0	7.200	7.200	7.210	7.160	7.380	5,062,602	36,624,489	7.2343	6.644	6.644	6.653	6.607	6.810	5,486,072	6.6759	0.28%
2024-11-07	0	7.180	7.180	7.190	6.790	7.280	7,599,000	54,128,968	7.1232	6.626	6.626	6.635	6.266	6.718	8,234,631	6.5733	2.87%
2024-11-06	0	6.980	6.980	6.990	6.900	7.110	2,243,000	15,664,585	6.9838	6.441	6.441	6.450	6.367	6.561	2,430,620	6.4447	-1.69%
2024-11-05	0	7.100	7.090	7.100	6.740	7.110	4,224,500	29,659,170	7.0208	6.552	6.543	6.552	6.220	6.561	4,577,865	6.4788	5.19%
2024-11-04	0	6.750	6.750	6.760	6.650	6.800	2,631,500	17,692,917	6.7235	6.229	6.229	6.238	6.137	6.275	2,851,616	6.2045	-0.74%
2024-11-01	0	6.800	6.770	6.800	6.660	6.900	1,870,500	12,693,892	6.7864	6.275	6.247	6.275	6.146	6.367	2,026,961	6.2625	0.44%
2024-10-31	0	6.770	6.770	6.780	6.710	6.900	2,196,352	14,993,555	6.8266	6.247	6.247	6.257	6.192	6.367	2,380,070	6.2996	-0.29%
2024-10-30	0	6.790	6.790	6.800	6.700	7.030	2,747,277	18,624,428	6.7792	6.266	6.266	6.275	6.183	6.487	2,977,078	6.2559	-1.74%
2024-10-29	0	6.910	6.900	6.910	6.820	7.010	1,890,000	13,076,687	6.9189	6.377	6.367	6.377	6.294	6.469	2,048,092	6.3848	0.44%
2024-10-28	0	6.880	6.880	6.900	6.760	6.940	2,010,000	13,806,402	6.8689	6.349	6.349	6.367	6.238	6.404	2,178,130	6.3386	0.44%
2024-10-25	0	6.850	6.850	6.860	6.740	6.940	2,892,000	19,840,786	6.8606	6.321	6.321	6.330	6.220	6.404	3,133,906	6.3310	2.54%
2024-10-24	0	6.680	6.680	6.700	6.650	6.840	3,111,392	20,935,721	6.7287	6.164	6.164	6.183	6.137	6.312	3,371,650	6.2093	-3.61%
2024-10-23	0	6.930	6.930	6.940	6.830	7.000	2,890,500	19,997,721	6.9184	6.395	6.395	6.404	6.303	6.460	3,132,281	6.3844	0.73%
2024-10-22	0	6.880	6.880	6.900	6.800	7.020	3,164,000	21,844,348	6.9040	6.349	6.349	6.367	6.275	6.478	3,428,658	6.3711	-1.15%
2024-10-21	0	6.960	6.930	6.960	6.890	7.120	6,700,500	46,852,285	6.9924	6.423	6.395	6.423	6.358	6.570	7,260,975	6.4526	0.14%
2024-10-18	0	6.950	6.950	6.980	6.620	7.060	6,524,000	44,846,727	6.8741	6.414	6.414	6.441	6.109	6.515	7,069,711	6.3435	4.51%
2024-10-17	0	6.650	6.620	6.650	6.550	6.910	5,915,000	39,771,230	6.7238	6.137	6.109	6.137	6.044	6.377	6,409,770	6.2048	-0.75%
2024-10-16	0	6.700	6.700	6.710	6.480	6.760	4,439,909	29,584,103	6.6632	6.183	6.183	6.192	5.980	6.238	4,811,293	6.1489	-0.89%
2024-10-15	0	6.760	6.760	6.770	6.670	7.260	11,745,000	81,252,393	6.9180	6.238	6.238	6.247	6.155	6.700	12,727,430	6.3840	-6.63%
2024-10-14	0	7.240	7.190	7.240	7.160	7.600	5,237,396	38,061,684	7.2673	6.681	6.635	6.681	6.607	7.013	5,675,487	6.7063	-4.49%
2024-10-10	0	7.580	7.560	7.580	7.330	7.800	4,711,500	35,937,780	7.6277	6.995	6.976	6.995	6.764	7.198	5,105,601	7.0389	3.41%
2024-10-09	0	7.330	7.330	7.340	7.150	7.890	9,102,631	67,902,997	7.4597	6.764	6.764	6.773	6.598	7.281	9,864,036	6.8839	-3.55%
2024-10-08	0	7.600	7.600	7.610	7.410	8.420	16,467,500	129,103,000	7.8399	7.013	7.013	7.023	6.838	7.770	17,844,952	7.2347	-10.38%
2024-10-07	0	8.480	8.460	8.480	8.100	8.500	9,250,501	77,350,226	8.3617	7.825	7.807	7.825	7.475	7.844	10,024,275	7.7163	6.27%
2024-10-04	0	7.980	7.970	7.980	7.300	7.990	7,853,500	61,031,660	7.7713	7.364	7.355	7.364	6.737	7.373	8,510,419	7.1714	8.28%
2024-10-03	0	7.370	7.350	7.370	7.050	7.710	10,154,000	74,386,840	7.3259	6.801	6.783	6.801	6.506	7.115	11,003,349	6.7604	-4.16%
2024-10-02	0	7.690	7.690	7.700	7.430	7.800	9,893,499	75,717,812	7.6533	7.096	7.096	7.106	6.856	7.198	10,721,057	7.0625	2.81%
2024-09-30	0	7.480	7.470	7.480	7.300	7.720	11,149,067	83,547,551	7.4937	6.903	6.893	6.903	6.737	7.124	12,081,650	6.9152	2.75%
2024-09-27	0	7.280	7.250	7.280	7.100	7.380	7,854,500	56,867,654	7.2401	6.718	6.690	6.718	6.552	6.810	8,511,503	6.6813	4.00%
2024-09-26	0	7.000	6.960	7.000	6.520	7.020	7,107,500	48,419,810	6.8125	6.460	6.423	6.460	6.017	6.478	7,702,019	6.2866	6.22%
2024-09-25	0	6.590	6.570	6.590	6.540	6.780	4,610,500	30,714,588	6.6619	6.081	6.063	6.081	6.035	6.257	4,996,153	6.1476	-0.60%
2024-09-24	0	6.630	6.620	6.630	6.350	6.730	8,472,000	55,370,689	6.5357	6.118	6.109	6.118	5.860	6.211	9,180,655	6.0312	5.91%
2024-09-23	0	6.260	6.260	6.290	6.170	6.350	3,002,500	18,872,465	6.2856	5.777	5.777	5.804	5.694	5.860	3,253,649	5.8004	1.13%
2024-09-20	0	6.190	6.180	6.190	6.100	6.240	5,881,000	36,337,285	6.1788	5.712	5.703	5.712	5.629	5.758	6,372,926	5.7018	1.81%
2024-09-19	0	6.080	6.080	6.090	5.810	6.150	5,979,700	36,044,225	6.0278	5.611	5.611	5.620	5.362	5.675	6,479,882	5.5625	3.23%
2024-09-17	0	5.890	5.890	5.900	5.710	5.940	2,932,500	17,267,418	5.8883	5.435	5.435	5.445	5.269	5.481	3,177,794	5.4338	0.68%
2024-09-16	0	5.850	5.830	5.850	5.620	5.870	1,539,000	8,902,557	5.7846	5.398	5.380	5.398	5.186	5.417	1,667,732	5.3381	1.21%
2024-09-13	0	5.780	5.770	5.780	5.620	5.840	2,576,500	14,885,004	5.7772	5.334	5.325	5.334	5.186	5.389	2,792,016	5.3313	0.87%
2024-09-12	0	5.730	5.700	5.740	5.700	5.870	2,600,000	14,940,807	5.7465	5.288	5.260	5.297	5.260	5.417	2,817,481	5.3029	-1.04%
2024-09-11	0	5.790	5.790	5.800	5.600	5.870	9,132,000	52,063,363	5.7012	5.343	5.343	5.352	5.168	5.417	9,895,862	5.2611	-1.36%
2024-09-10	0	5.870	5.870	5.880	5.820	5.940	3,689,666	21,668,690	5.8728	5.417	5.417	5.426	5.371	5.481	3,998,294	5.4195	-0.68%
2024-09-09	0	5.910	5.880	5.910	5.810	5.960	1,871,500	10,992,750	5.8738	5.454	5.426	5.454	5.362	5.500	2,028,045	5.4204	-2.64%
2024-09-05	0	6.070	6.030	6.070	5.960	6.220	4,601,000	27,766,339	6.0348	5.601	5.565	5.601	5.500	5.740	4,985,858	5.5690	-1.62%
2024-09-04	0	6.170	6.140	6.170	5.880	6.190	2,917,000	17,669,375	6.0574	5.694	5.666	5.694	5.426	5.712	3,160,997	5.5898	-0.32%
2024-09-03	0	6.190	6.150	6.190	6.100	6.260	1,614,500	9,977,455	6.1799	5.712	5.675	5.712	5.629	5.777	1,749,548	5.7029	0.98%
2024-09-02	0	6.130	6.120	6.130	6.120	6.260	1,839,684	11,313,961	6.1499	5.657	5.648	5.657	5.648	5.777	1,993,567	5.6752	-1.45%
2024-08-30	0	6.220	6.200	6.220	6.100	6.350	5,768,500	36,063,615	6.2518	5.740	5.721	5.740	5.629	5.860	6,251,016	5.7692	1.63%
2024-08-29	0	6.120	6.100	6.120	5.920	6.140	3,860,320	23,274,283	6.0291	5.648	5.629	5.648	5.463	5.666	4,183,223	5.5637	0.33%
2024-08-28	0	6.100	6.100	6.110	6.060	6.230	4,608,000	28,164,635	6.1121	5.629	5.629	5.638	5.592	5.749	4,993,444	5.6403	-1.45%
2024-08-27	0	6.190	6.180	6.190	6.090	6.880	19,501,500	121,063,622	6.2079	5.712	5.703	5.712	5.620	6.349	21,132,736	5.7287	-10.42%
2024-08-26	0	6.910	6.910	6.920	6.680	6.970	4,757,500	32,626,695	6.8579	6.377	6.377	6.386	6.164	6.432	5,155,449	6.3286	3.44%
2024-08-23	0	6.680	6.670	6.680	6.530	6.700	1,830,500	12,129,680	6.6264	6.164	6.155	6.164	6.026	6.183	1,983,615	6.1149	-0.74%
2024-08-22	0	6.730	6.720	6.730	6.610	6.780	3,422,000	22,787,085	6.6590	6.211	6.201	6.211	6.100	6.257	3,708,239	6.1450	-0.88%
2024-08-21	0	6.790	6.790	6.800	6.660	6.910	3,204,500	21,777,875	6.7960	6.266	6.266	6.275	6.146	6.377	3,472,546	6.2714	0.00%
2024-08-20	0	6.790	6.760	6.790	6.720	6.890	1,410,500	9,560,950	6.7784	6.266	6.238	6.266	6.201	6.358	1,528,484	6.2552	-0.29%
2024-08-19	0	6.810	6.800	6.810	6.700	7.040	3,078,000	21,110,415	6.8585	6.284	6.275	6.284	6.183	6.497	3,335,465	6.3291	1.64%
2024-08-16	0	6.700	6.700	6.710	6.700	6.870	1,895,000	12,902,374	6.8086	6.183	6.183	6.192	6.183	6.340	2,053,510	6.2831	0.00%
2024-08-15	0	6.700	6.680	6.700	6.540	6.780	2,373,000	15,858,445	6.6829	6.183	6.164	6.183	6.035	6.257	2,571,494	6.1670	1.36%
2024-08-14	0	6.610	6.590	6.610	6.560	6.710	1,505,000	9,985,407	6.6348	6.100	6.081	6.100	6.054	6.192	1,630,888	6.1227	-0.90%
2024-08-13	0	6.670	6.660	6.670	6.620	6.740	2,094,000	14,005,320	6.6883	6.155	6.146	6.155	6.109	6.220	2,269,156	6.1720	-0.15%
2024-08-12	0	6.680	6.670	6.680	6.610	6.750	1,001,500	6,700,353	6.6903	6.164	6.155	6.164	6.100	6.229	1,085,272	6.1739	1.06%
2024-08-09	0	6.610	6.610	6.640	6.590	6.760	3,105,147	20,698,358	6.6658	6.100	6.100	6.127	6.081	6.238	3,364,882	6.1513	1.54%
2024-08-08	0	6.510	6.510	6.530	6.440	6.740	6,808,011	44,885,010	6.5930	6.007	6.007	6.026	5.943	6.220	7,377,479	6.0841	0.31%
2024-08-07	0	6.490	6.470	6.490	6.330	6.560	2,718,000	17,592,225	6.4725	5.989	5.971	5.989	5.841	6.054	2,945,352	5.9729	2.04%
2024-08-06	0	6.360	6.360	6.370	6.290	6.640	3,848,000	24,521,420	6.3725	5.869	5.869	5.878	5.804	6.127	4,169,872	5.8806	0.32%
2024-08-05	0	6.340	6.330	6.340	6.160	6.580	6,504,000	40,968,712	6.2990	5.851	5.841	5.851	5.685	6.072	7,048,038	5.8128	-4.80%
2024-08-02	0	6.660	6.650	6.660	6.540	6.730	6,322,500	41,782,915	6.6086	6.146	6.137	6.146	6.035	6.211	6,851,356	6.0985	-3.20%
2024-08-01	0	6.880	6.870	6.880	6.860	7.160	2,527,204	17,502,254	6.9255	6.349	6.340	6.349	6.330	6.607	2,738,596	6.3910	-2.13%
2024-07-31	0	7.030	7.020	7.030	6.540	7.050	5,529,500	38,501,814	6.9630	6.487	6.478	6.487	6.035	6.506	5,992,024	6.4255	4.30%
2024-07-30	0	6.740	6.700	6.740	6.660	7.090	7,355,500	49,678,080	6.7539	6.220	6.183	6.220	6.146	6.543	7,970,763	6.2325	-2.60%
2024-07-29	0	6.920	6.920	6.940	6.870	7.150	2,996,500	20,873,705	6.9660	6.386	6.386	6.404	6.340	6.598	3,247,147	6.4283	-1.14%
2024-07-26	0	7.000	7.000	7.030	6.950	7.130	2,846,500	20,068,492	7.0502	6.460	6.460	6.487	6.414	6.580	3,084,600	6.5060	0.57%
2024-07-25	0	6.960	6.950	6.960	6.840	7.220	10,637,500	73,988,617	6.9555	6.423	6.414	6.423	6.312	6.663	11,527,292	6.4186	-3.60%
2024-07-24	0	7.220	7.200	7.220	7.140	7.500	8,325,000	60,475,665	7.2643	6.663	6.644	6.663	6.589	6.921	9,021,359	6.7036	-4.12%
2024-07-23	0	7.530	7.520	7.530	7.450	8.070	12,942,000	98,148,612	7.5837	6.949	6.940	6.949	6.875	7.447	14,024,556	6.9983	-6.81%
2024-07-22	0	8.080	8.080	8.110	7.790	8.230	6,588,000	53,100,982	8.0603	7.456	7.456	7.484	7.189	7.595	7,139,064	7.4381	1.76%
2024-07-19	0	7.940	7.930	7.940	7.800	8.140	4,939,810	39,165,806	7.9286	7.327	7.318	7.327	7.198	7.512	5,353,009	7.3166	-1.73%
2024-07-18	0	8.080	8.080	8.110	7.720	8.140	11,128,500	88,254,991	7.9305	7.456	7.456	7.484	7.124	7.512	12,059,362	7.3184	-1.46%
2024-07-17	0	8.200	8.200	8.220	8.120	8.740	14,684,000	121,493,630	8.2739	7.567	7.567	7.585	7.493	8.065	15,912,268	7.6352	-5.96%
2024-07-16	0	8.720	8.700	8.720	8.520	8.760	4,286,500	37,051,655	8.6438	8.047	8.028	8.047	7.862	8.084	4,645,052	7.9766	1.63%
2024-07-15	0	8.580	8.580	8.600	8.520	8.900	5,820,000	50,184,327	8.6227	7.918	7.918	7.936	7.862	8.213	6,306,824	7.9571	-3.60%
2024-07-12	0	8.900	8.900	8.920	8.660	9.120	8,986,000	79,050,171	8.7970	8.213	8.213	8.231	7.992	8.416	9,737,649	8.1180	-2.20%
2024-07-11	0	9.100	9.090	9.100	8.760	9.140	10,214,500	91,806,965	8.9879	8.398	8.388	8.398	8.084	8.434	11,068,909	8.2941	4.00%
2024-07-10	0	8.750	8.740	8.750	8.380	8.900	14,439,723	125,427,853	8.6863	8.075	8.065	8.075	7.733	8.213	15,647,558	8.0158	4.54%
2024-07-09	0	8.370	8.370	8.380	8.060	8.500	7,706,172	64,026,862	8.3085	7.724	7.724	7.733	7.438	7.844	8,350,768	7.6672	2.57%
2024-07-08	0	8.160	8.150	8.160	8.050	8.370	3,874,000	31,567,174	8.1485	7.530	7.521	7.530	7.429	7.724	4,198,047	7.5195	-2.04%
2024-07-05	0	8.330	8.320	8.330	8.210	8.470	3,372,500	28,105,920	8.3339	7.687	7.678	7.687	7.576	7.816	3,654,598	7.6906	-1.65%
2024-07-04	0	8.470	8.460	8.470	8.300	8.730	4,062,500	34,701,463	8.5419	7.816	7.807	7.816	7.659	8.056	4,402,315	7.8825	3.55%
2024-07-03	0	8.180	8.160	8.180	7.920	8.300	7,328,500	59,373,138	8.1017	7.549	7.530	7.549	7.309	7.659	7,941,505	7.4763	0.49%
2024-07-02	0	8.140	8.140	8.150	8.110	8.530	4,353,025	35,644,748	8.1885	7.512	7.512	7.521	7.484	7.872	4,717,141	7.5564	-3.10%
2024-06-28	0	8.400	8.390	8.400	8.210	8.530	5,485,323	46,303,316	8.4413	7.752	7.742	7.752	7.576	7.872	5,944,152	7.7897	2.44%
2024-06-27	0	8.200	8.200	8.210	8.090	8.390	4,631,500	37,909,525	8.1852	7.567	7.567	7.576	7.466	7.742	5,018,910	7.5533	-1.09%
2024-06-26	0	8.290	8.290	8.300	8.070	8.330	3,845,500	31,661,943	8.2335	7.650	7.650	7.659	7.447	7.687	4,167,163	7.5980	0.36%
2024-06-25	0	8.260	8.260	8.270	8.200	8.580	4,227,909	35,181,060	8.3211	7.622	7.622	7.632	7.567	7.918	4,581,560	7.6788	-2.48%
2024-06-24	0	8.470	8.460	8.470	8.300	8.750	4,112,000	34,816,490	8.4670	7.816	7.807	7.816	7.659	8.075	4,455,955	7.8135	-3.20%
2024-06-21	0	8.750	8.750	8.760	8.620	8.880	5,410,500	47,350,209	8.7515	8.075	8.075	8.084	7.955	8.195	5,863,070	8.0760	-1.24%
2024-06-20	0	8.860	8.850	8.860	8.700	9.080	3,726,276	33,025,064	8.8628	8.176	8.167	8.176	8.028	8.379	4,037,967	8.1786	-2.21%
2024-06-19	0	9.060	9.060	9.070	8.840	9.180	9,001,670	81,195,967	9.0201	8.361	8.361	8.370	8.158	8.471	9,754,630	8.3238	1.00%
2024-06-18	0	8.970	8.950	8.970	8.910	9.180	8,106,500	73,382,780	9.0523	8.278	8.259	8.278	8.222	8.471	8,784,582	8.3536	-1.10%
2024-06-17	0	9.070	9.050	9.070	8.680	9.220	16,031,000	144,546,569	9.0167	8.370	8.351	8.370	8.010	8.508	17,371,940	8.3207	4.73%
2024-06-14	0	8.660	8.650	8.660	7.780	8.750	16,629,706	139,768,156	8.4047	7.992	7.982	7.992	7.179	8.075	18,020,726	7.7560	9.62%
2024-06-13	0	7.900	7.880	7.900	7.680	8.060	8,212,000	64,273,302	7.8268	7.290	7.272	7.290	7.087	7.438	8,898,907	7.2226	2.60%
2024-06-12	0	7.700	7.690	7.700	7.620	7.880	5,416,125	42,018,735	7.7581	7.106	7.096	7.106	7.032	7.272	5,869,166	7.1592	-0.52%
2024-06-11	0	7.840	7.840	7.860	7.660	8.050	5,032,572	39,313,322	7.8118	7.143	7.143	7.161	6.979	7.334	5,523,989	7.1168	-3.09%
2024-06-07	0	8.090	8.000	8.090	7.650	8.120	17,605,000	138,634,377	7.8747	7.370	7.288	7.370	6.969	7.398	19,324,081	7.1742	2.66%
2024-06-06	0	7.880	7.880	7.890	7.780	8.100	11,737,500	92,820,529	7.9080	7.179	7.179	7.188	7.088	7.379	12,883,635	7.2045	-0.51%
2024-06-05	0	7.920	7.910	7.920	7.830	8.160	13,995,404	111,439,212	7.9626	7.215	7.206	7.215	7.133	7.434	15,362,017	7.2542	-3.30%
2024-06-04	0	8.190	8.190	8.200	8.060	8.540	8,850,309	72,600,564	8.2032	7.461	7.461	7.471	7.343	7.780	9,714,518	7.4734	-3.53%
2024-06-03	0	8.490	8.490	8.500	8.420	8.860	9,876,000	84,337,685	8.5397	7.735	7.735	7.744	7.671	8.072	10,840,365	7.7800	0.71%
2024-05-31	0	8.430	8.430	8.440	8.360	8.800	6,688,984	57,056,813	8.5300	7.680	7.680	7.689	7.616	8.017	7,342,145	7.7711	-0.12%
2024-05-30	0	8.440	8.440	8.450	8.370	8.630	5,984,005	50,675,907	8.4686	7.689	7.689	7.698	7.625	7.862	6,568,327	7.7152	-0.94%
2024-05-29	0	8.520	8.520	8.540	8.450	8.700	4,671,745	39,859,729	8.5321	7.762	7.762	7.780	7.698	7.926	5,127,928	7.7731	-2.52%
2024-05-28	0	8.740	8.740	8.750	8.560	8.830	6,952,500	60,462,173	8.6965	7.962	7.962	7.972	7.798	8.044	7,631,393	7.9228	0.81%
2024-05-27	0	8.670	8.660	8.670	8.470	8.990	11,109,500	95,836,878	8.6266	7.899	7.890	7.899	7.717	8.190	12,194,313	7.8591	-1.70%
2024-05-24	0	8.820	8.800	8.820	8.580	8.900	13,689,055	120,379,559	8.7939	8.035	8.017	8.035	7.817	8.108	15,025,754	8.0115	0.11%
2024-05-23	0	8.810	8.810	8.830	8.760	9.340	13,504,500	120,509,044	8.9236	8.026	8.026	8.044	7.981	8.509	14,823,178	8.1298	-4.24%
2024-05-22	0	9.200	9.190	9.200	9.150	9.480	13,076,000	120,905,386	9.2464	8.382	8.372	8.382	8.336	8.637	14,352,836	8.4238	-0.11%
2024-05-21	0	9.210	9.210	9.250	8.710	9.290	18,101,000	165,089,740	9.1205	8.391	8.391	8.427	7.935	8.464	19,868,514	8.3091	4.66%
2024-05-20	0	8.800	8.790	8.800	8.360	8.980	15,592,500	136,514,884	8.7552	8.017	8.008	8.017	7.616	8.181	17,115,065	7.9763	3.53%
2024-05-17	0	8.500	8.490	8.500	8.320	8.600	9,279,000	78,282,462	8.4365	7.744	7.735	7.744	7.580	7.835	10,185,069	7.6860	0.00%
2024-05-16	0	8.500	8.500	8.510	8.100	8.680	17,831,587	150,817,313	8.4579	7.744	7.744	7.753	7.379	7.908	19,572,793	7.7055	4.94%
2024-05-14	0	8.100	8.080	8.100	7.930	8.200	8,816,500	70,989,027	8.0518	7.379	7.361	7.379	7.225	7.471	9,677,407	7.3355	-0.12%
2024-05-13	0	8.110	8.100	8.110	7.560	8.140	11,672,000	93,382,725	8.0006	7.389	7.379	7.389	6.887	7.416	12,811,739	7.2888	3.97%
2024-05-10	0	7.800	7.780	7.800	7.660	8.000	8,516,882	65,856,403	7.7325	7.106	7.088	7.106	6.979	7.288	9,348,533	7.0446	-1.27%
2024-05-09	0	7.900	7.890	7.900	7.690	8.200	9,956,403	79,423,267	7.9771	7.197	7.188	7.197	7.006	7.471	10,928,619	7.2675	1.67%
2024-05-08	0	7.770	7.770	7.780	7.660	8.140	15,251,905	118,886,636	7.7949	7.079	7.079	7.088	6.979	7.416	16,741,212	7.1014	-4.55%
2024-05-07	0	8.140	8.130	8.150	7.600	8.380	24,397,500	199,223,792	8.1657	7.416	7.407	7.425	6.924	7.635	26,779,850	7.4393	7.39%
2024-05-06	0	7.580	7.580	7.590	7.170	7.720	18,620,400	139,905,231	7.5135	6.906	6.906	6.915	6.532	7.033	20,438,632	6.8451	4.70%
2024-05-03	0	7.240	7.230	7.240	6.930	7.300	8,384,000	60,250,190	7.1863	6.596	6.587	6.596	6.314	6.651	9,202,675	6.5470	4.32%
2024-05-02	0	6.940	6.920	6.940	6.720	7.000	6,251,500	43,067,341	6.8891	6.323	6.304	6.323	6.122	6.377	6,861,942	6.2763	2.81%
2024-04-30	0	6.750	6.740	6.750	6.590	7.000	14,099,000	95,593,365	6.7802	6.150	6.140	6.150	6.004	6.377	15,475,729	6.1770	0.60%
2024-04-29	0	6.710	6.700	6.710	6.190	6.800	27,106,500	178,207,980	6.5744	6.113	6.104	6.113	5.639	6.195	29,753,376	5.9895	13.34%
2024-04-26	0	5.920	5.910	5.920	5.520	6.060	10,413,281	61,302,794	5.8870	5.393	5.384	5.393	5.029	5.521	11,430,110	5.3633	6.47%
2024-04-25	0	5.560	5.540	5.560	5.530	5.710	4,111,500	23,084,885	5.6147	5.065	5.047	5.065	5.038	5.202	4,512,977	5.1152	-0.89%
2024-04-24	0	5.610	5.600	5.610	5.420	5.650	6,528,500	36,234,388	5.5502	5.111	5.102	5.111	4.938	5.147	7,165,990	5.0564	2.56%
2024-04-23	0	5.470	5.460	5.470	5.420	5.720	4,464,940	24,576,738	5.5044	4.983	4.974	4.983	4.938	5.211	4,900,929	5.0147	-1.62%
2024-04-22	0	5.560	5.560	5.590	5.480	5.770	7,652,000	42,687,451	5.5786	5.065	5.065	5.093	4.992	5.257	8,399,197	5.0823	-1.42%
2024-04-19	0	5.640	5.630	5.640	5.580	5.890	5,597,000	31,610,222	5.6477	5.138	5.129	5.138	5.084	5.366	6,143,532	5.1453	-2.59%
2024-04-18	0	5.790	5.780	5.790	5.740	5.940	3,201,839	18,756,216	5.8580	5.275	5.266	5.275	5.229	5.412	3,514,490	5.3368	-0.52%
2024-04-17	0	5.820	5.820	5.830	5.530	5.860	6,597,400	38,132,453	5.7799	5.302	5.302	5.311	5.038	5.339	7,241,618	5.2657	5.24%
2024-04-16	0	5.530	5.520	5.530	5.370	5.840	12,866,000	70,869,384	5.5083	5.038	5.029	5.038	4.892	5.320	14,122,330	5.0183	-5.31%
2024-04-15	0	5.840	5.820	5.840	5.780	6.070	8,508,000	49,862,283	5.8606	5.320	5.302	5.320	5.266	5.530	9,338,783	5.3393	-3.47%
2024-04-12	0	6.050	6.050	6.060	6.040	6.390	4,995,637	30,470,968	6.0995	5.512	5.512	5.521	5.503	5.822	5,483,447	5.5569	-3.66%
2024-04-11	0	6.280	6.270	6.280	6.100	6.380	4,975,500	31,280,820	6.2870	5.721	5.712	5.721	5.557	5.812	5,461,344	5.7277	0.48%
2024-04-10	0	6.250	6.230	6.250	6.180	6.360	3,347,000	20,918,870	6.2500	5.694	5.676	5.694	5.630	5.794	3,673,826	5.6940	0.81%
2024-04-09	0	6.200	6.180	6.200	5.950	6.250	4,089,659	25,198,847	6.1616	5.648	5.630	5.648	5.421	5.694	4,489,003	5.6135	5.44%
2024-04-08	0	5.880	5.880	5.890	5.810	6.030	5,087,000	29,991,810	5.8958	5.357	5.357	5.366	5.293	5.494	5,583,732	5.3713	-1.84%
2024-04-05	0	5.990	5.990	6.000	5.930	6.140	1,499,500	8,986,650	5.9931	5.457	5.457	5.466	5.402	5.594	1,645,922	5.4599	-2.44%
2024-04-03	0	6.140	6.140	6.150	6.100	6.360	4,851,300	30,000,363	6.1840	5.594	5.594	5.603	5.557	5.794	5,325,016	5.6339	-2.85%
2024-04-02	0	6.320	6.310	6.320	5.900	6.460	13,118,777	82,459,473	6.2856	5.758	5.749	5.758	5.375	5.885	14,399,790	5.7264	9.15%
2024-03-28	0	5.790	5.790	5.800	5.640	5.870	5,851,996	33,786,386	5.7735	5.275	5.275	5.284	5.138	5.348	6,423,428	5.2599	0.70%
2024-03-27	0	5.750	5.720	5.750	5.680	6.130	9,332,500	54,005,933	5.7869	5.238	5.211	5.238	5.175	5.585	10,243,793	5.2721	-5.43%
2024-03-26	0	6.080	6.070	6.080	5.980	6.450	8,914,322	54,420,941	6.1049	5.539	5.530	5.539	5.448	5.876	9,784,781	5.5618	-2.56%
2024-03-25	0	6.240	6.230	6.240	6.230	6.590	7,610,200	48,516,485	6.3752	5.685	5.676	5.685	5.676	6.004	8,353,315	5.8081	-4.44%
2024-03-22	0	6.530	6.520	6.530	6.050	6.600	14,750,356	94,478,350	6.4052	5.949	5.940	5.949	5.512	6.013	16,190,688	5.8354	4.65%
2024-03-21	0	6.240	6.230	6.240	6.100	6.510	9,872,682	61,839,081	6.2637	5.685	5.676	5.685	5.557	5.931	10,836,723	5.7064	-2.80%
2024-03-20	0	6.420	6.420	6.430	5.960	6.600	21,153,363	135,763,333	6.4180	5.849	5.849	5.858	5.430	6.013	23,218,932	5.8471	8.26%
2024-03-19	0	5.930	5.930	5.950	5.500	6.450	15,223,569	93,856,271	6.1652	5.402	5.402	5.421	5.011	5.876	16,710,109	5.6167	-4.51%
2024-03-18	0	6.210	6.210	6.220	5.570	6.240	18,091,500	108,256,692	5.9838	5.658	5.658	5.667	5.074	5.685	19,858,086	5.4515	6.70%
2024-03-15	0	5.820	5.810	5.820	5.240	5.930	31,374,701	179,287,509	5.7144	5.302	5.293	5.302	4.774	5.402	34,438,356	5.2060	10.23%
2024-03-14	0	5.280	5.280	5.290	5.220	5.400	4,203,500	22,198,455	5.2809	4.810	4.810	4.819	4.756	4.920	4,613,960	4.8111	0.00%
2024-03-13	0	5.280	5.280	5.290	5.220	5.510	3,608,000	19,211,760	5.3248	4.810	4.810	4.819	4.756	5.020	3,960,311	4.8511	-2.76%
2024-03-12	0	5.430	5.430	5.450	5.140	5.560	8,241,502	44,754,283	5.4304	4.947	4.947	4.965	4.683	5.065	9,046,262	4.9473	5.64%
2024-03-11	0	5.140	5.140	5.150	4.960	5.190	5,897,000	30,147,935	5.1124	4.683	4.683	4.692	4.519	4.728	6,472,826	4.6576	3.21%
2024-03-08	0	4.980	4.980	4.990	4.770	5.030	4,761,000	23,489,058	4.9336	4.537	4.537	4.546	4.346	4.583	5,225,899	4.4947	5.29%
2024-03-07	0	4.730	4.730	4.740	4.700	4.920	3,777,500	18,075,100	4.7849	4.309	4.309	4.318	4.282	4.482	4,146,363	4.3593	-1.87%
2024-03-06	0	4.820	4.810	4.820	4.720	4.950	3,087,000	14,928,065	4.8358	4.391	4.382	4.391	4.300	4.510	3,388,437	4.4056	2.34%
2024-03-05	0	4.710	4.700	4.710	4.700	5.050	9,243,000	44,071,475	4.7681	4.291	4.282	4.291	4.282	4.601	10,145,554	4.3439	-6.73%
2024-03-04	0	5.050	5.050	5.070	4.810	5.130	7,357,459	37,010,055	5.0303	4.601	4.601	4.619	4.382	4.674	8,075,895	4.5828	6.32%
2024-03-01	0	4.750	4.750	4.760	4.720	4.890	19,807,744	95,686,190	4.8307	4.327	4.327	4.337	4.300	4.455	21,741,917	4.4010	-2.26%
2024-02-29	0	4.860	4.860	4.900	4.820	5.040	73,446,256	357,654,875	4.8696	4.428	4.428	4.464	4.391	4.592	80,618,084	4.4364	0.21%
2024-02-28	0	4.850	4.850	4.860	4.830	5.050	4,513,449	22,142,768	4.9060	4.419	4.419	4.428	4.400	4.601	4,954,175	4.4695	-3.19%
2024-02-27	0	5.010	5.010	5.020	4.730	5.030	5,236,304	25,556,773	4.8807	4.564	4.564	4.573	4.309	4.583	5,747,615	4.4465	1.83%
2024-02-26	0	4.920	4.910	4.920	4.900	5.010	4,090,845	20,212,987	4.9410	4.482	4.473	4.482	4.464	4.564	4,490,305	4.5015	-1.80%
2024-02-23	0	5.010	5.000	5.010	4.980	5.200	4,411,943	22,226,743	5.0379	4.564	4.555	4.564	4.537	4.737	4,842,757	4.5897	-3.09%
2024-02-22	0	5.170	5.150	5.170	4.950	5.200	4,569,500	23,222,229	5.0820	4.710	4.692	4.710	4.510	4.737	5,015,699	4.6299	1.37%
2024-02-21	0	5.100	5.090	5.100	4.850	5.180	4,763,797	24,249,594	5.0904	4.646	4.637	4.646	4.419	4.719	5,228,969	4.6375	2.20%
2024-02-20	0	4.990	4.970	4.990	4.850	5.050	4,237,500	20,851,235	4.9206	4.546	4.528	4.546	4.419	4.601	4,651,280	4.4829	-2.73%
2024-02-19	0	5.130	5.130	5.140	5.080	5.280	4,316,500	22,336,645	5.1747	4.674	4.674	4.683	4.628	4.810	4,737,995	4.7144	-1.72%
2024-02-16	0	5.220	5.210	5.220	4.760	5.250	5,863,825	29,981,842	5.1130	4.756	4.747	4.756	4.337	4.783	6,436,412	4.6582	8.75%
2024-02-15	0	4.800	4.780	4.800	4.560	4.810	4,610,741	21,640,348	4.6935	4.373	4.355	4.373	4.154	4.382	5,060,967	4.2759	1.48%
2024-02-14	0	4.730	4.700	4.730	4.600	4.890	6,313,904	29,583,489	4.6855	4.309	4.282	4.309	4.191	4.455	6,930,440	4.2686	-3.27%
2024-02-09	0	4.890	4.860	4.890	4.810	4.910	2,067,818	10,043,172	4.8569	4.455	4.428	4.455	4.382	4.473	2,269,735	4.4248	-0.81%
2024-02-08	0	4.930	4.910	4.930	4.760	4.980	2,643,404	12,954,234	4.9006	4.491	4.473	4.491	4.337	4.537	2,901,525	4.4646	0.82%
2024-02-07	0	4.890	4.880	4.890	4.840	5.000	4,197,753	20,554,413	4.8965	4.455	4.446	4.455	4.409	4.555	4,607,652	4.4609	0.62%
2024-02-06	0	4.860	4.820	4.860	4.750	4.900	3,745,982	18,100,765	4.8320	4.428	4.391	4.428	4.327	4.464	4,111,767	4.4022	1.89%
2024-02-05	0	4.770	4.760	4.770	4.540	4.900	3,749,930	17,785,666	4.7429	4.346	4.337	4.346	4.136	4.464	4,116,101	4.3210	-2.45%
2024-02-02	0	4.890	4.850	4.890	4.800	4.990	5,593,720	27,365,477	4.8922	4.455	4.419	4.455	4.373	4.546	6,139,932	4.4570	2.52%
2024-02-01	0	4.770	4.760	4.770	4.580	4.860	5,494,500	25,819,165	4.6991	4.346	4.337	4.346	4.173	4.428	6,031,023	4.2811	1.49%
2024-01-31	0	4.700	4.690	4.700	4.640	4.960	4,947,566	23,464,496	4.7426	4.282	4.273	4.282	4.227	4.519	5,430,682	4.3207	-5.05%
2024-01-30	0	4.950	4.920	4.950	4.870	5.340	5,564,811	27,996,185	5.0309	4.510	4.482	4.510	4.437	4.865	6,108,200	4.5834	-7.30%
2024-01-29	0	5.340	5.310	5.340	5.210	5.460	5,549,500	29,390,565	5.2961	4.865	4.838	4.865	4.747	4.974	6,091,394	4.8249	0.38%
2024-01-26	0	5.320	5.310	5.320	5.270	5.460	2,931,293	15,681,305	5.3496	4.847	4.838	4.847	4.801	4.974	3,217,526	4.8737	-2.39%
2024-01-25	0	5.450	5.440	5.450	5.440	5.630	4,274,589	23,480,077	5.4929	4.965	4.956	4.965	4.956	5.129	4,691,991	5.0043	-2.68%
2024-01-24	0	5.600	5.590	5.600	5.270	5.660	3,665,787	20,095,210	5.4818	5.102	5.093	5.102	4.801	5.156	4,023,741	4.9942	6.26%
2024-01-23	0	5.270	5.250	5.270	5.080	5.370	6,054,481	31,893,908	5.2678	4.801	4.783	4.801	4.628	4.892	6,645,685	4.7992	1.93%
2024-01-22	0	5.170	5.150	5.170	5.090	5.220	5,830,400	30,017,671	5.1485	4.710	4.692	4.710	4.637	4.756	6,399,723	4.6905	-1.90%
2024-01-19	0	5.270	5.240	5.270	5.170	5.310	6,317,344	32,951,864	5.2161	4.801	4.774	4.801	4.710	4.838	6,934,216	4.7521	0.76%
2024-01-18	0	5.230	5.230	5.240	5.160	5.290	5,011,000	26,190,074	5.2265	4.765	4.765	4.774	4.701	4.819	5,500,311	4.7616	-0.76%
2024-01-17	0	5.270	5.250	5.270	5.150	5.500	9,173,849	48,058,042	5.2386	4.801	4.783	4.801	4.692	5.011	10,069,651	4.7726	-4.53%
2024-01-16	0	5.520	5.480	5.520	5.460	5.760	6,614,500	36,595,677	5.5326	5.029	4.992	5.029	4.974	5.248	7,260,388	5.0405	-2.99%
2024-01-15	0	5.690	5.670	5.690	5.670	5.860	2,248,500	12,919,780	5.7460	5.184	5.166	5.184	5.166	5.339	2,468,060	5.2348	-1.22%
2024-01-12	0	5.760	5.750	5.760	5.750	5.870	1,395,987	8,096,958	5.8002	5.248	5.238	5.248	5.238	5.348	1,532,301	5.2842	-2.21%
2024-01-11	0	5.890	5.880	5.910	5.770	6.020	2,398,500	14,254,515	5.9431	5.366	5.357	5.384	5.257	5.484	2,632,707	5.4144	-0.67%
2024-01-10	0	5.930	5.880	5.930	5.750	5.970	3,265,000	19,082,807	5.8447	5.402	5.357	5.402	5.238	5.439	3,583,818	5.3247	0.00%
2024-01-09	0	5.930	5.930	5.940	5.720	6.000	3,455,000	20,420,555	5.9104	5.402	5.402	5.412	5.211	5.466	3,792,371	5.3846	3.49%
2024-01-08	0	5.730	5.720	5.730	5.700	5.930	3,428,525	19,814,292	5.7792	5.220	5.211	5.220	5.193	5.402	3,763,311	5.2651	0.17%
2024-01-05	0	5.720	5.720	5.730	5.660	5.800	2,659,500	15,193,260	5.7128	5.211	5.211	5.220	5.156	5.284	2,919,193	5.2046	-1.38%
2024-01-04	0	5.800	5.750	5.800	5.630	5.900	6,812,974	38,977,390	5.7211	5.284	5.238	5.284	5.129	5.375	7,478,243	5.2121	-2.03%
2024-01-03	0	5.920	5.870	5.920	5.800	6.170	7,013,000	41,324,458	5.8926	5.393	5.348	5.393	5.284	5.621	7,697,801	5.3683	-4.67%
2024-01-02	0	6.210	6.190	6.210	6.050	6.750	6,529,500	40,740,410	6.2394	5.658	5.639	5.658	5.512	6.150	7,167,088	5.6844	-7.59%
2023-12-29	0	6.720	6.670	6.720	6.610	6.820	2,234,327	14,923,351	6.6791	6.122	6.077	6.122	6.022	6.213	2,452,503	6.0849	-1.47%
2023-12-28	0	6.820	6.790	6.820	6.690	6.860	1,619,500	11,015,250	6.8016	6.213	6.186	6.213	6.095	6.250	1,777,640	6.1966	1.94%
2023-12-27	0	6.690	6.680	6.690	6.640	6.770	1,127,635	7,550,594	6.6960	6.095	6.086	6.095	6.049	6.168	1,237,746	6.1003	-0.30%
2023-12-22	0	6.710	6.690	6.710	6.640	6.800	1,569,000	10,499,695	6.6920	6.113	6.095	6.113	6.049	6.195	1,722,209	6.0966	0.45%
2023-12-21	0	6.680	6.650	6.680	6.520	6.720	2,247,977	14,969,501	6.6591	6.086	6.058	6.086	5.940	6.122	2,467,486	6.0667	0.15%
2023-12-20	0	6.670	6.670	6.680	6.630	6.990	1,551,456	10,388,981	6.6963	6.077	6.077	6.086	6.040	6.368	1,702,951	6.1006	-1.04%
2023-12-19	0	6.740	6.710	6.740	6.620	6.780	1,127,500	7,549,875	6.6961	6.140	6.113	6.140	6.031	6.177	1,237,597	6.1004	-0.15%
2023-12-18	0	6.750	6.710	6.750	6.620	6.820	1,457,719	9,821,976	6.7379	6.150	6.113	6.150	6.031	6.213	1,600,061	6.1385	-0.88%
2023-12-15	0	6.810	6.790	6.810	6.730	6.930	3,901,109	26,603,985	6.8196	6.204	6.186	6.204	6.131	6.314	4,282,042	6.2129	0.59%
2023-12-14	0	6.770	6.760	6.770	6.380	6.800	4,561,500	30,536,542	6.6944	6.168	6.159	6.168	5.812	6.195	5,006,918	6.0989	6.95%
2023-12-13	0	6.330	6.320	6.330	6.260	6.450	5,086,500	32,201,685	6.3308	5.767	5.758	5.767	5.703	5.876	5,583,183	5.7676	-1.40%
2023-12-12	0	6.420	6.410	6.420	6.290	6.510	3,169,500	20,228,765	6.3823	5.849	5.840	5.849	5.730	5.931	3,478,993	5.8145	-1.23%
2023-12-11	0	6.560	6.550	6.560	6.410	6.730	3,409,000	22,173,545	6.5044	5.922	5.913	5.922	5.786	6.075	3,776,420	5.8716	-2.67%
2023-12-08	0	6.740	6.740	6.760	6.600	6.860	4,028,500	27,031,640	6.7101	6.084	6.084	6.102	5.958	6.193	4,462,689	6.0573	-1.75%
2023-12-07	0	6.860	6.850	6.860	6.820	7.080	1,448,734	9,944,724	6.8644	6.193	6.184	6.193	6.156	6.391	1,604,878	6.1966	-2.56%
2023-12-06	0	7.040	6.990	7.040	6.920	7.070	2,298,406	16,119,910	7.0135	6.355	6.310	6.355	6.247	6.382	2,546,127	6.3311	-0.28%
2023-12-05	0	7.060	7.020	7.060	6.920	7.140	2,750,000	19,306,477	7.0205	6.373	6.337	6.373	6.247	6.445	3,046,393	6.3375	0.00%
2023-12-04	0	7.060	7.060	7.070	6.830	7.180	3,702,503	25,753,144	6.9556	6.373	6.373	6.382	6.165	6.481	4,101,557	6.2789	1.15%
2023-12-01	0	6.980	6.960	6.980	6.800	7.100	3,467,000	24,179,817	6.9743	6.301	6.283	6.301	6.138	6.409	3,840,671	6.2957	2.65%
2023-11-30	0	6.800	6.790	6.800	6.680	7.060	7,524,990	51,228,162	6.8077	6.138	6.129	6.138	6.030	6.373	8,336,029	6.1454	-3.95%
2023-11-29	0	7.080	7.060	7.080	6.970	7.180	3,351,000	23,645,462	7.0562	6.391	6.373	6.391	6.292	6.481	3,712,169	6.3697	-0.84%
2023-11-28	0	7.140	7.130	7.140	6.800	7.150	5,743,000	40,307,278	7.0185	6.445	6.436	6.445	6.138	6.454	6,361,977	6.3357	4.54%
2023-11-27	0	6.830	6.820	6.830	6.600	6.850	3,137,000	21,184,996	6.7533	6.165	6.156	6.165	5.958	6.184	3,475,104	6.0962	0.29%
2023-11-24	0	6.810	6.800	6.810	6.750	7.200	4,675,500	31,979,542	6.8398	6.147	6.138	6.147	6.093	6.499	5,179,423	6.1743	-4.22%
2023-11-23	0	7.110	7.100	7.110	6.860	7.110	2,003,000	14,062,152	7.0205	6.418	6.409	6.418	6.193	6.418	2,218,882	6.3375	2.75%
2023-11-22	0	6.920	6.910	6.920	6.820	7.080	3,188,500	22,069,765	6.9217	6.247	6.238	6.247	6.156	6.391	3,532,155	6.2482	-2.26%
2023-11-21	0	7.080	7.050	7.080	7.040	7.190	2,023,000	14,378,262	7.1074	6.391	6.364	6.391	6.355	6.490	2,241,038	6.4159	-0.28%
2023-11-20	0	7.100	7.070	7.100	6.980	7.320	4,725,000	33,468,747	7.0833	6.409	6.382	6.409	6.301	6.608	5,234,258	6.3942	-3.27%
2023-11-17	0	7.340	7.340	7.360	7.250	7.600	3,098,500	22,737,845	7.3383	6.626	6.626	6.644	6.545	6.861	3,432,455	6.6244	-3.80%
2023-11-16	0	7.630	7.620	7.630	7.620	7.900	3,204,902	24,566,958	7.6654	6.888	6.879	6.888	6.879	7.131	3,550,325	6.9196	-4.15%
2023-11-15	0	7.960	7.940	7.960	7.510	7.960	4,846,000	37,987,845	7.8390	7.186	7.167	7.186	6.779	7.186	5,368,299	7.0763	8.15%
2023-11-14	0	7.360	7.350	7.360	7.250	7.430	1,919,425	14,137,561	7.3655	6.644	6.635	6.644	6.545	6.707	2,126,300	6.6489	1.38%
2023-11-13	0	7.260	7.240	7.260	7.160	7.430	1,957,634	14,204,188	7.2558	6.554	6.536	6.554	6.463	6.707	2,168,627	6.5499	-0.95%
2023-11-10	0	7.330	7.320	7.330	7.240	7.590	4,166,821	30,589,980	7.3413	6.617	6.608	6.617	6.536	6.852	4,615,919	6.6271	-2.27%
2023-11-09	0	7.500	7.500	7.520	7.410	7.630	2,265,801	17,052,050	7.5258	6.770	6.770	6.788	6.689	6.888	2,510,008	6.7936	-1.83%
2023-11-08	0	7.640	7.620	7.640	7.560	7.780	4,226,000	32,248,579	7.6310	6.897	6.879	6.897	6.824	7.023	4,681,476	6.8885	0.26%
2023-11-07	0	7.620	7.620	7.660	7.540	7.870	3,173,826	24,318,476	7.6622	6.879	6.879	6.915	6.806	7.104	3,515,899	6.9167	-2.31%
2023-11-06	0	7.800	7.770	7.800	7.610	7.900	3,917,000	30,506,325	7.7882	7.041	7.014	7.041	6.870	7.131	4,339,172	7.0304	0.65%
2023-11-03	0	7.750	7.740	7.750	7.560	7.830	5,169,000	40,070,195	7.7520	6.996	6.987	6.996	6.824	7.068	5,726,112	6.9978	3.47%
2023-11-02	0	7.490	7.480	7.490	7.380	7.530	2,465,000	18,392,787	7.4616	6.761	6.752	6.761	6.662	6.797	2,730,676	6.7356	2.46%
2023-11-01	0	7.310	7.300	7.310	7.190	7.380	2,021,000	14,720,835	7.2839	6.599	6.590	6.599	6.490	6.662	2,238,822	6.5753	-0.27%
2023-10-31	0	7.330	7.310	7.330	7.200	7.370	3,996,550	29,133,157	7.2896	6.617	6.599	6.617	6.499	6.653	4,427,296	6.5804	0.14%
2023-10-30	0	7.320	7.320	7.330	6.810	7.360	7,008,500	50,644,947	7.2262	6.608	6.608	6.617	6.147	6.644	7,763,872	6.5232	7.33%
2023-10-27	0	6.820	6.820	6.840	6.300	6.850	5,620,204	37,893,608	6.7424	6.156	6.156	6.175	5.687	6.184	6,225,946	6.0864	4.92%
2023-10-26	0	6.500	6.500	6.520	6.330	6.560	1,700,500	11,047,806	6.4968	5.868	5.868	5.886	5.714	5.922	1,883,779	5.8647	-0.31%
2023-10-25	0	6.520	6.520	6.530	6.470	6.650	2,718,545	17,775,919	6.5388	5.886	5.886	5.895	5.841	6.003	3,011,548	5.9026	0.46%
2023-10-24	0	6.490	6.490	6.550	6.300	6.600	4,331,700	28,049,538	6.4754	5.859	5.859	5.913	5.687	5.958	4,798,568	5.8454	-0.76%
2023-10-20	0	6.540	6.510	6.540	6.380	6.550	4,707,000	30,495,045	6.4787	5.904	5.877	5.904	5.759	5.913	5,214,318	5.8483	0.62%
2023-10-19	0	6.500	6.500	6.550	6.270	6.580	4,841,892	31,368,139	6.4785	5.868	5.868	5.913	5.660	5.940	5,363,748	5.8482	0.62%
2023-10-18	0	6.460	6.460	6.480	6.350	6.650	6,511,500	42,513,100	6.5289	5.831	5.831	5.850	5.732	6.003	7,213,306	5.8937	1.10%
2023-10-17	0	6.390	6.390	6.420	6.170	6.480	9,574,500	60,663,866	6.3360	5.768	5.768	5.795	5.570	5.850	10,606,434	5.7195	0.16%
2023-10-16	0	6.380	6.350	6.380	6.160	6.660	12,216,000	78,826,165	6.4527	5.759	5.732	5.759	5.561	6.012	13,532,633	5.8249	2.08%
2023-10-13	0	6.250	6.240	6.250	5.930	6.300	14,375,500	88,612,680	6.1641	5.642	5.633	5.642	5.353	5.687	15,924,883	5.5644	3.99%
2023-10-12	0	6.010	6.010	6.020	5.600	6.060	7,372,000	43,656,635	5.9220	5.425	5.425	5.434	5.055	5.470	8,166,550	5.3458	6.94%
2023-10-11	0	5.620	5.620	5.660	5.480	5.730	4,296,000	24,036,975	5.5952	5.073	5.073	5.109	4.947	5.173	4,759,020	5.0508	0.90%
2023-10-10	0	5.570	5.560	5.570	5.570	5.760	1,698,500	9,604,191	5.6545	5.028	5.019	5.028	5.028	5.200	1,881,563	5.1044	0.18%
2023-10-09	0	5.560	5.560	5.570	5.530	5.680	1,065,641	5,963,469	5.5961	5.019	5.019	5.028	4.992	5.127	1,180,495	5.0517	-0.18%
2023-10-06	0	5.570	5.570	5.590	5.480	5.650	2,715,500	15,105,965	5.5629	5.028	5.028	5.046	4.947	5.100	3,008,175	5.0216	0.18%
2023-10-05	0	5.560	5.560	5.570	5.410	5.650	3,016,000	16,780,810	5.5639	5.019	5.019	5.028	4.884	5.100	3,341,063	5.0226	1.83%
2023-10-04	0	5.460	5.460	5.480	5.250	5.480	2,951,868	16,001,093	5.4207	4.929	4.929	4.947	4.739	4.947	3,270,019	4.8933	2.25%
2023-10-03	0	5.340	5.330	5.340	5.210	5.460	6,006,139	31,733,912	5.2836	4.820	4.811	4.820	4.703	4.929	6,653,477	4.7695	-3.61%
2023-09-29	0	5.540	5.540	5.550	5.180	5.600	4,578,500	25,247,086	5.5143	5.001	5.001	5.010	4.676	5.055	5,071,968	4.9778	4.73%
2023-09-28	0	5.290	5.290	5.300	5.280	5.470	4,118,500	22,075,983	5.3602	4.775	4.775	4.784	4.766	4.938	4,562,390	4.8387	-3.29%
2023-09-27	0	5.470	5.470	5.480	5.340	5.560	3,799,363	20,754,137	5.4625	4.938	4.938	4.947	4.820	5.019	4,208,856	4.9311	0.55%
2023-09-26	0	5.440	5.430	5.440	5.430	5.740	4,965,000	27,781,235	5.5954	4.911	4.902	4.911	4.902	5.182	5,500,125	5.0510	-5.23%
2023-09-25	0	5.740	5.730	5.740	5.700	5.940	5,065,434	29,194,881	5.7635	5.182	5.173	5.182	5.145	5.362	5,611,384	5.2028	-3.37%
2023-09-22	0	5.940	5.930	5.940	5.780	6.080	6,558,045	38,842,145	5.9228	5.362	5.353	5.362	5.218	5.488	7,264,867	5.3466	0.17%
2023-09-21	0	5.930	5.930	5.950	5.890	6.150	3,893,765	23,258,623	5.9733	5.353	5.353	5.371	5.317	5.552	4,313,433	5.3921	-3.10%
2023-09-20	0	6.120	6.120	6.130	6.040	6.250	3,394,500	20,831,473	6.1368	5.525	5.525	5.534	5.452	5.642	3,760,357	5.5398	-1.13%
2023-09-19	0	6.190	6.190	6.200	6.000	6.380	6,233,500	38,672,082	6.2039	5.588	5.588	5.597	5.416	5.759	6,905,343	5.6003	3.17%
2023-09-18	0	6.000	6.000	6.020	5.940	6.060	4,064,333	24,382,071	5.9990	5.416	5.416	5.434	5.362	5.470	4,502,384	5.4154	-0.17%
2023-09-15	0	6.010	6.010	6.020	5.740	6.090	6,024,000	36,112,007	5.9947	5.425	5.425	5.434	5.182	5.497	6,673,263	5.4114	4.52%
2023-09-14	0	5.750	5.750	5.760	5.700	5.930	6,574,500	38,032,875	5.7849	5.191	5.191	5.200	5.145	5.353	7,283,096	5.2221	-1.54%
2023-09-13	0	5.840	5.830	5.840	5.800	6.070	7,511,540	44,114,392	5.8729	5.272	5.263	5.272	5.236	5.479	8,321,129	5.3015	-2.99%
2023-09-12	0	6.020	6.010	6.020	5.970	6.150	2,534,000	15,284,595	6.0318	5.434	5.425	5.434	5.389	5.552	2,807,113	5.4450	-0.99%
2023-09-11	0	6.080	6.070	6.080	6.010	6.280	4,629,835	28,181,871	6.0870	5.488	5.479	5.488	5.425	5.669	5,128,836	5.4948	-3.18%
2023-09-07	0	6.280	6.280	6.290	6.220	6.390	4,884,892	30,768,097	6.2986	5.669	5.669	5.678	5.615	5.768	5,411,383	5.6858	0.00%
2023-09-06	0	6.280	6.280	6.290	6.180	6.340	5,798,000	36,197,116	6.2430	5.669	5.669	5.678	5.579	5.723	6,422,905	5.6356	-1.10%
2023-09-05	0	6.350	6.350	6.370	6.300	6.540	5,077,000	32,884,040	6.4771	5.732	5.732	5.750	5.687	5.904	5,624,196	5.8469	-2.76%
2023-09-04	0	6.530	6.530	6.540	6.420	6.650	4,120,386	26,968,132	6.5450	5.895	5.895	5.904	5.795	6.003	4,564,479	5.9083	0.15%
2023-08-31	0	6.520	6.510	6.520	6.140	6.590	6,640,000	42,632,168	6.4205	5.886	5.877	5.886	5.543	5.949	7,355,655	5.7958	1.40%
2023-08-30	0	6.430	6.420	6.430	6.390	6.750	3,360,900	22,124,446	6.5829	5.804	5.795	5.804	5.768	6.093	3,723,136	5.9424	-3.31%
2023-08-29	0	6.650	6.620	6.650	6.400	6.670	3,686,500	24,266,225	6.5825	6.003	5.976	6.003	5.777	6.021	4,083,829	5.9420	3.26%
2023-08-28	0	6.440	6.440	6.460	6.310	6.590	1,725,001	11,214,268	6.5010	5.813	5.813	5.831	5.696	5.949	1,910,921	5.8685	1.90%
2023-08-25	0	6.320	6.320	6.330	6.270	6.400	1,833,500	11,598,335	6.3258	5.705	5.705	5.714	5.660	5.777	2,031,114	5.7103	-2.02%
2023-08-24	0	6.450	6.450	6.480	6.300	6.550	1,492,000	9,645,635	6.4649	5.822	5.822	5.850	5.687	5.913	1,652,807	5.8359	1.74%
2023-08-23	0	6.340	6.340	6.380	6.280	6.450	1,688,000	10,733,655	6.3588	5.723	5.723	5.759	5.669	5.822	1,869,932	5.7401	-2.01%
2023-08-22	0	6.470	6.460	6.470	6.450	6.560	1,222,909	7,935,670	6.4892	5.841	5.831	5.841	5.822	5.922	1,354,713	5.8578	0.15%
2023-08-21	0	6.460	6.460	6.470	6.380	6.700	2,321,065	15,064,391	6.4903	5.831	5.831	5.841	5.759	6.048	2,571,228	5.8588	-4.86%
2023-08-18	0	6.790	6.790	6.800	6.790	7.040	1,222,500	8,361,177	6.8394	6.129	6.129	6.138	6.129	6.355	1,354,260	6.1740	-2.16%
2023-08-17	0	6.940	6.920	6.940	6.550	6.960	1,878,100	12,730,115	6.7782	6.265	6.247	6.265	5.913	6.283	2,080,521	6.1187	0.14%
2023-08-16	0	6.930	6.920	6.930	6.650	7.100	4,232,000	29,124,360	6.8819	6.256	6.247	6.256	6.003	6.409	4,688,123	6.2124	-4.68%
2023-08-15	0	7.270	7.250	7.270	7.150	7.410	980,000	7,083,255	7.2278	6.563	6.545	6.563	6.454	6.689	1,085,624	6.5246	-2.02%
2023-08-14	0	7.420	7.420	7.430	7.260	7.520	1,095,839	8,053,075	7.3488	6.698	6.698	6.707	6.554	6.788	1,213,948	6.6338	-1.33%
2023-08-11	0	7.520	7.520	7.530	7.500	7.650	3,186,500	24,253,806	7.6114	6.788	6.788	6.797	6.770	6.906	3,529,939	6.8709	-1.05%
2023-08-10	0	7.600	7.600	7.630	7.580	7.830	1,601,000	12,240,272	7.6454	6.861	6.861	6.888	6.843	7.068	1,773,555	6.9015	-4.16%
2023-08-09	0	7.930	7.880	7.930	7.790	7.940	1,302,834	10,285,608	7.8948	7.158	7.113	7.158	7.032	7.167	1,443,253	7.1267	1.41%
2023-08-08	0	7.820	7.820	7.830	7.800	8.050	1,549,395	12,238,198	7.8987	7.059	7.059	7.068	7.041	7.267	1,716,388	7.1302	-2.25%
2023-08-07	0	8.000	7.990	8.000	7.800	8.000	1,621,511	12,845,496	7.9219	7.222	7.213	7.222	7.041	7.222	1,796,277	7.1512	2.04%
2023-08-04	0	7.840	7.840	7.850	7.800	7.970	738,790	5,821,934	7.8804	7.077	7.077	7.086	7.041	7.195	818,416	7.1137	0.00%
2023-08-03	0	7.840	7.840	7.850	7.710	7.900	1,262,358	9,882,036	7.8282	7.077	7.077	7.086	6.960	7.131	1,398,414	7.0666	0.00%
2023-08-02	0	7.840	7.830	7.840	7.730	8.050	1,760,500	13,817,592	7.8487	7.077	7.068	7.077	6.978	7.267	1,950,246	7.0851	-0.13%
2023-08-01	0	7.850	7.830	7.850	7.790	8.000	887,169	6,975,178	7.8623	7.086	7.068	7.086	7.032	7.222	982,788	7.0973	-1.51%
2023-07-31	0	7.970	7.940	7.970	7.820	8.060	2,019,000	16,076,655	7.9627	7.195	7.167	7.195	7.059	7.276	2,236,607	7.1880	2.18%
2023-07-28	0	7.800	7.800	7.810	7.580	7.920	1,696,500	13,227,925	7.7972	7.041	7.041	7.050	6.843	7.149	1,879,348	7.0386	1.43%
2023-07-27	0	7.690	7.670	7.700	7.420	7.720	1,117,586	8,529,258	7.6319	6.942	6.924	6.951	6.698	6.969	1,238,039	6.8893	2.95%
2023-07-26	0	7.470	7.460	7.470	7.430	7.690	735,500	5,498,220	7.4755	6.743	6.734	6.743	6.707	6.942	814,772	6.7482	-1.58%
2023-07-25	0	7.590	7.580	7.590	7.410	7.600	1,191,326	8,989,475	7.5458	6.852	6.843	6.852	6.689	6.861	1,319,726	6.8116	2.71%
2023-07-24	0	7.390	7.380	7.390	7.300	7.420	893,864	6,583,738	7.3655	6.671	6.662	6.671	6.590	6.698	990,204	6.6489	-0.94%
2023-07-21	0	7.460	7.460	7.470	7.330	7.520	921,317	6,835,624	7.4194	6.734	6.734	6.743	6.617	6.788	1,020,616	6.6975	-0.80%
2023-07-20	0	7.520	7.520	7.530	7.460	7.710	913,500	6,870,357	7.5209	6.788	6.788	6.797	6.734	6.960	1,011,957	6.7892	-1.57%
2023-07-19	0	7.640	7.640	7.650	7.450	7.670	1,130,456	8,557,354	7.5698	6.897	6.897	6.906	6.725	6.924	1,252,296	6.8333	0.66%
2023-07-18	0	7.590	7.580	7.590	7.550	7.730	908,000	6,893,624	7.5921	6.852	6.843	6.852	6.815	6.978	1,005,864	6.8534	-1.30%
2023-07-14	0	7.690	7.680	7.690	7.600	7.980	1,921,500	14,748,483	7.6755	6.942	6.933	6.942	6.861	7.204	2,128,598	6.9287	-1.16%
2023-07-13	0	7.780	7.770	7.780	7.760	7.980	1,171,356	9,171,326	7.8297	7.023	7.014	7.023	7.005	7.204	1,297,604	7.0679	-1.27%
2023-07-12	0	7.880	7.880	7.910	7.740	7.970	1,509,255	11,858,692	7.8573	7.113	7.113	7.140	6.987	7.195	1,671,922	7.0929	0.13%
2023-07-11	0	7.870	7.840	7.870	7.670	7.900	2,239,231	17,552,911	7.8388	7.104	7.077	7.104	6.924	7.131	2,480,574	7.0761	2.47%
2023-07-10	0	7.680	7.680	7.730	7.490	7.870	2,528,000	19,318,884	7.6420	6.933	6.933	6.978	6.761	7.104	2,800,466	6.8985	0.92%
2023-07-07	0	7.610	7.610	7.630	7.480	7.690	2,156,529	16,393,303	7.6017	6.870	6.870	6.888	6.752	6.942	2,388,958	6.8621	-0.91%
2023-07-06	0	7.680	7.670	7.680	7.570	7.950	2,033,390	15,637,312	7.6903	6.933	6.924	6.933	6.833	7.177	2,252,548	6.9421	-3.40%
2023-07-05	0	7.950	7.940	7.950	7.770	8.070	2,259,000	17,977,672	7.9582	7.177	7.167	7.177	7.014	7.285	2,502,474	7.1840	1.27%
2023-07-04	0	7.850	7.830	7.850	7.640	7.880	1,504,500	11,730,940	7.7972	7.086	7.068	7.086	6.897	7.113	1,666,654	7.0386	0.77%
2023-07-03	0	7.790	7.770	7.790	7.410	7.870	3,935,087	30,397,161	7.7246	7.032	7.014	7.032	6.689	7.104	4,359,208	6.9731	5.70%
2023-06-30	0	7.370	7.370	7.400	7.150	7.450	1,273,796	9,336,107	7.3294	6.653	6.653	6.680	6.454	6.725	1,411,085	6.6163	2.79%
2023-06-29	0	7.170	7.160	7.170	7.110	7.280	1,020,217	7,313,920	7.1690	6.472	6.463	6.472	6.418	6.572	1,130,175	6.4715	-0.69%
2023-06-28	0	7.220	7.220	7.240	7.140	7.490	1,411,500	10,213,150	7.2357	6.518	6.518	6.536	6.445	6.761	1,563,631	6.5317	0.28%
2023-06-27	0	7.200	7.190	7.200	7.050	7.240	767,000	5,511,910	7.1863	6.499	6.490	6.499	6.364	6.536	849,667	6.4871	2.13%
2023-06-26	0	7.050	7.040	7.050	6.990	7.240	1,371,500	9,658,045	7.0420	6.364	6.355	6.364	6.310	6.536	1,519,319	6.3568	-0.84%
2023-06-23	0	7.110	7.100	7.110	6.920	7.160	1,319,500	9,288,800	7.0396	6.418	6.409	6.418	6.247	6.463	1,461,715	6.3547	-0.84%
2023-06-21	0	7.170	7.170	7.180	7.170	7.390	1,091,188	7,875,076	7.2170	6.472	6.472	6.481	6.472	6.671	1,208,796	6.5148	-3.76%
2023-06-20	0	7.450	7.450	7.460	7.320	7.500	1,249,000	9,279,832	7.4298	6.725	6.725	6.734	6.608	6.770	1,383,617	6.7069	0.68%
2023-06-19	0	7.400	7.390	7.400	7.230	7.420	1,059,239	7,762,162	7.3281	6.680	6.671	6.680	6.527	6.698	1,173,403	6.6151	0.27%
2023-06-16	0	7.380	7.370	7.380	7.250	7.480	3,708,127	27,339,326	7.3728	6.662	6.653	6.662	6.545	6.752	4,107,787	6.6555	0.41%
2023-06-15	0	7.350	7.340	7.350	7.080	7.380	1,463,108	10,614,541	7.2548	6.635	6.626	6.635	6.391	6.662	1,620,801	6.5489	3.38%
2023-06-14	0	7.110	7.110	7.120	6.840	7.310	1,476,000	10,529,840	7.1340	6.418	6.418	6.427	6.175	6.599	1,635,082	6.4399	-2.07%
2023-06-13	0	7.460	7.460	7.470	7.260	7.470	1,818,077	13,443,433	7.3943	6.554	6.554	6.562	6.378	6.562	2,069,511	6.4959	0.40%
2023-06-12	0	7.430	7.430	7.450	7.260	7.480	1,065,000	7,914,328	7.4313	6.527	6.527	6.545	6.378	6.571	1,212,286	6.5284	1.09%
2023-06-09	0	7.350	7.350	7.360	7.290	7.420	1,440,000	10,596,354	7.3586	6.457	6.457	6.466	6.404	6.519	1,639,147	6.4646	0.68%
2023-06-08	0	7.300	7.290	7.300	7.200	7.350	1,281,500	9,341,795	7.2897	6.413	6.404	6.413	6.325	6.457	1,458,727	6.4041	-0.14%
2023-06-07	0	7.310	7.300	7.310	7.180	7.500	4,145,069	30,070,299	7.2545	6.422	6.413	6.422	6.308	6.589	4,718,319	6.3731	-1.08%
2023-06-06	0	7.390	7.390	7.400	7.150	7.490	2,060,809	15,242,810	7.3965	6.492	6.492	6.501	6.281	6.580	2,345,812	6.4979	0.54%
2023-06-05	0	7.350	7.350	7.360	7.240	7.500	2,112,050	15,493,952	7.3360	6.457	6.457	6.466	6.360	6.589	2,404,140	6.4447	-1.61%
2023-06-02	0	7.470	7.460	7.470	7.190	7.540	4,611,500	34,191,851	7.4145	6.562	6.554	6.562	6.316	6.624	5,249,256	6.5137	5.66%
2023-06-01	0	7.070	7.070	7.080	7.000	7.350	2,920,370	20,706,490	7.0904	6.211	6.211	6.220	6.150	6.457	3,324,248	6.2289	-1.26%
2023-05-31	0	7.160	7.160	7.220	7.120	7.510	6,172,679	44,282,210	7.1739	6.290	6.290	6.343	6.255	6.598	7,026,341	6.3023	-3.63%
2023-05-30	0	7.430	7.430	7.460	7.300	7.560	1,705,500	12,599,145	7.3874	6.527	6.527	6.554	6.413	6.642	1,941,365	6.4898	-0.27%
2023-05-29	0	7.450	7.450	7.460	7.430	7.730	600,260	4,498,242	7.4938	6.545	6.545	6.554	6.527	6.791	683,274	6.5834	-1.19%
2023-05-25	0	7.540	7.540	7.590	7.400	7.610	1,675,570	12,558,512	7.4951	6.624	6.624	6.668	6.501	6.685	1,907,296	6.5845	0.00%
2023-05-24	0	7.540	7.540	7.570	7.510	7.750	3,434,500	26,051,317	7.5852	6.624	6.624	6.650	6.598	6.808	3,909,480	6.6636	-2.58%
2023-05-23	0	7.740	7.740	7.750	7.730	7.930	1,041,500	8,107,740	7.7847	6.800	6.800	6.808	6.791	6.967	1,185,536	6.8389	-1.65%
2023-05-22	0	7.870	7.860	7.870	7.800	7.930	631,524	4,975,377	7.8784	6.914	6.905	6.914	6.852	6.967	718,862	6.9212	0.00%
2023-05-19	0	7.870	7.860	7.870	7.780	8.000	1,028,500	8,092,370	7.8681	6.914	6.905	6.914	6.835	7.028	1,170,738	6.9122	0.51%
2023-05-18	0	7.830	7.800	7.830	7.760	7.910	636,968	4,984,009	7.8246	6.879	6.852	6.879	6.817	6.949	725,059	6.8739	1.42%
2023-05-17	0	7.720	7.710	7.720	7.680	7.980	959,100	7,475,157	7.7939	6.782	6.773	6.782	6.747	7.010	1,091,740	6.8470	-1.91%
2023-05-16	0	7.870	7.820	7.870	7.780	8.070	1,400,000	11,036,975	7.8836	6.914	6.870	6.914	6.835	7.090	1,593,615	6.9257	-0.76%
2023-05-15	0	7.930	7.920	7.930	7.760	7.940	1,795,383	14,126,971	7.8685	6.967	6.958	6.967	6.817	6.975	2,043,679	6.9125	1.67%
2023-05-12	0	7.800	7.800	7.840	7.800	8.100	1,768,730	13,881,833	7.8485	6.852	6.852	6.887	6.852	7.116	2,013,340	6.8949	-1.64%
2023-05-11	0	7.930	7.930	7.980	7.910	8.090	1,039,500	8,280,222	7.9656	6.967	6.967	7.010	6.949	7.107	1,183,259	6.9978	-0.50%
2023-05-10	0	7.970	7.960	7.970	7.850	8.040	824,000	6,559,905	7.9610	7.002	6.993	7.002	6.896	7.063	937,957	6.9938	0.38%
2023-05-09	0	7.940	7.940	7.950	7.900	8.150	1,129,200	9,020,147	7.9881	6.975	6.975	6.984	6.940	7.160	1,285,365	7.0176	-1.85%
2023-05-08	0	8.090	8.080	8.090	8.010	8.150	834,233	6,746,509	8.0871	7.107	7.098	7.107	7.037	7.160	949,605	7.1045	0.62%
2023-05-05	0	8.040	8.030	8.040	8.000	8.140	805,500	6,478,120	8.0424	7.063	7.054	7.063	7.028	7.151	916,898	7.0653	0.50%
2023-05-04	0	8.000	7.990	8.000	7.970	8.100	1,381,847	11,078,363	8.0171	7.028	7.019	7.028	7.002	7.116	1,572,952	7.0430	0.38%
2023-05-03	0	7.970	7.960	7.970	7.900	8.090	1,310,000	10,462,255	7.9865	7.002	6.993	7.002	6.940	7.107	1,491,169	7.0161	-1.73%
2023-05-02	0	8.110	8.100	8.110	7.890	8.170	1,173,000	9,448,600	8.0551	7.125	7.116	7.125	6.931	7.177	1,335,222	7.0764	0.50%
2023-04-28	0	8.070	8.070	8.080	7.820	8.110	2,459,836	19,768,671	8.0366	7.090	7.090	7.098	6.870	7.125	2,800,023	7.0602	1.51%
2023-04-27	0	7.950	7.930	7.950	7.740	7.950	2,947,012	23,159,280	7.8586	6.984	6.967	6.984	6.800	6.984	3,354,574	6.9038	0.00%
2023-04-26	0	7.950	7.940	7.950	7.900	8.090	1,665,524	13,292,124	7.9807	6.984	6.975	6.984	6.940	7.107	1,895,861	7.0111	0.00%
2023-04-25	0	7.950	7.940	7.950	7.950	8.300	3,067,285	24,571,439	8.0108	6.984	6.975	6.984	6.984	7.292	3,491,481	7.0375	-3.28%
2023-04-24	0	8.220	8.220	8.230	8.060	8.600	2,385,314	19,484,139	8.1684	7.221	7.221	7.230	7.081	7.555	2,715,195	7.1760	-1.32%
2023-04-21	0	8.330	8.320	8.330	8.310	8.600	2,913,896	24,632,269	8.4534	7.318	7.309	7.318	7.300	7.555	3,316,878	7.4263	-1.19%
2023-04-20	0	8.430	8.420	8.430	8.320	8.520	2,292,800	19,349,556	8.4393	7.406	7.397	7.406	7.309	7.485	2,609,887	7.4139	1.32%
2023-04-19	0	8.320	8.320	8.330	8.270	8.350	1,530,200	12,728,504	8.3182	7.309	7.309	7.318	7.265	7.336	1,741,822	7.3076	-1.07%
2023-04-18	0	8.410	8.390	8.410	8.350	8.730	2,566,709	21,638,738	8.4305	7.388	7.371	7.388	7.336	7.669	2,921,677	7.4063	-2.55%
2023-04-17	0	8.630	8.620	8.630	8.450	8.750	3,180,115	27,515,417	8.6523	7.582	7.573	7.582	7.423	7.687	3,619,915	7.6011	1.65%
2023-04-14	0	8.490	8.470	8.490	8.310	8.580	2,264,416	19,197,457	8.4779	7.459	7.441	7.459	7.300	7.538	2,577,577	7.4479	2.04%
2023-04-13	0	8.320	8.310	8.320	8.150	8.370	3,336,488	27,612,009	8.2758	7.309	7.300	7.309	7.160	7.353	3,797,914	7.2703	0.73%
2023-04-12	0	8.260	8.250	8.260	8.230	8.620	3,483,023	29,105,383	8.3564	7.256	7.248	7.256	7.230	7.573	3,964,714	7.3411	-1.90%
2023-04-11	0	8.420	8.400	8.420	8.180	8.490	2,781,398	23,197,657	8.3403	7.397	7.379	7.397	7.186	7.459	3,166,056	7.3270	0.84%
2023-04-06	0	8.350	8.340	8.350	8.030	8.400	3,094,607	25,396,335	8.2066	7.336	7.327	7.336	7.054	7.379	3,522,581	7.2096	2.08%
2023-04-04	0	8.180	8.160	8.180	8.100	8.200	2,228,672	18,129,952	8.1349	7.186	7.169	7.186	7.116	7.204	2,536,890	7.1465	-0.97%
2023-04-03	0	8.260	8.240	8.260	8.050	8.330	2,630,015	21,509,646	8.1785	7.256	7.239	7.256	7.072	7.318	2,993,738	7.1849	0.73%
2023-03-31	0	8.200	8.200	8.240	8.180	8.480	4,212,348	34,854,165	8.2743	7.204	7.204	7.239	7.186	7.450	4,794,902	7.2690	-1.32%
2023-03-30	0	8.310	8.310	8.320	8.220	8.440	3,415,212	28,309,248	8.2892	7.300	7.300	7.309	7.221	7.415	3,887,525	7.2821	1.22%
2023-03-29	0	8.210	8.210	8.220	8.100	8.400	4,079,199	33,431,253	8.1955	7.213	7.213	7.221	7.116	7.379	4,643,339	7.1998	-1.08%
2023-03-28	0	8.300	8.290	8.300	8.000	9.310	13,460,931	112,379,246	8.3485	7.292	7.283	7.292	7.028	8.179	15,322,534	7.3342	-9.88%
2023-03-27	0	9.210	9.200	9.210	9.100	9.560	4,584,000	42,556,468	9.2837	8.091	8.082	8.091	7.994	8.399	5,217,952	8.1558	-3.76%
2023-03-24	0	9.570	9.540	9.570	9.500	9.780	1,799,893	17,262,614	9.5909	8.407	8.381	8.407	8.346	8.592	2,048,812	8.4257	-0.93%
2023-03-23	0	9.660	9.650	9.660	9.200	9.810	3,644,653	34,945,917	9.5883	8.486	8.478	8.486	8.082	8.618	4,148,697	8.4233	3.87%
2023-03-22	0	9.300	9.290	9.300	9.120	9.470	3,466,168	32,155,784	9.2770	8.170	8.161	8.170	8.012	8.319	3,945,528	8.1499	-0.32%
2023-03-21	0	9.330	9.320	9.330	9.260	9.690	4,399,188	41,297,354	9.3875	8.196	8.188	8.196	8.135	8.513	5,007,581	8.2470	-2.71%
2023-03-20	0	9.590	9.590	9.630	9.580	10.28	6,723,500	66,975,610	9.9614	8.425	8.425	8.460	8.416	9.031	7,653,338	8.7512	-6.53%
2023-03-17	0	10.26	10.26	10.30	10.08	10.50	9,872,599	101,521,084	10.283	9.013	9.013	9.049	8.855	9.224	11,237,948	9.0338	1.38%
2023-03-16	0	10.12	10.12	10.14	10.06	10.32	1,669,713	16,929,985	10.139	8.890	8.890	8.908	8.838	9.066	1,900,629	8.9076	-0.59%
2023-03-15	0	10.18	10.18	10.20	10.14	10.34	2,026,155	20,778,902	10.255	8.943	8.943	8.961	8.908	9.084	2,306,366	9.0094	0.39%
2023-03-14	0	10.14	10.12	10.14	10.06	10.58	1,429,830	14,600,572	10.211	8.908	8.890	8.908	8.838	9.295	1,627,571	8.9708	-4.16%
2023-03-13	0	10.58	10.56	10.58	10.06	10.60	3,469,492	36,191,492	10.431	9.295	9.277	9.295	8.838	9.312	3,949,312	9.1640	4.13%
2023-03-10	0	10.16	10.14	10.16	10.02	10.38	2,577,000	26,060,620	10.113	8.926	8.908	8.926	8.803	9.119	2,933,391	8.8841	-2.31%
2023-03-09	0	10.40	10.38	10.40	10.30	10.56	1,970,573	20,641,754	10.475	9.136	9.119	9.136	9.049	9.277	2,243,097	9.2023	-1.14%
2023-03-08	0	10.52	10.48	10.52	10.24	10.54	2,416,419	25,180,190	10.420	9.242	9.207	9.242	8.996	9.259	2,750,602	9.1544	0.38%
2023-03-07	0	10.48	10.40	10.48	10.34	10.60	1,665,031	17,413,807	10.459	9.207	9.136	9.207	9.084	9.312	1,895,299	9.1879	-0.19%
2023-03-06	0	10.50	10.48	10.50	10.32	10.56	1,018,472	10,658,419	10.465	9.224	9.207	9.224	9.066	9.277	1,159,323	9.1937	0.19%
2023-03-03	0	10.48	10.44	10.48	10.22	10.60	2,252,715	23,637,451	10.493	9.207	9.172	9.207	8.978	9.312	2,564,258	9.2180	1.75%
2023-03-02	0	10.30	10.28	10.30	10.18	10.50	2,101,627	21,739,371	10.344	9.049	9.031	9.049	8.943	9.224	2,392,275	9.0873	0.39%
2023-03-01	0	10.26	10.24	10.26	9.830	10.32	2,207,993	22,471,464	10.177	9.013	8.996	9.013	8.636	9.066	2,513,351	8.9408	4.91%
2023-02-28	0	9.780	9.740	9.780	9.680	9.890	3,066,000	29,994,176	9.7828	8.592	8.557	8.592	8.504	8.688	3,490,018	8.5943	1.03%
2023-02-27	0	9.680	9.670	9.680	9.450	10.04	3,503,737	33,889,111	9.6723	8.504	8.495	8.504	8.302	8.820	3,988,292	8.4971	-3.97%
2023-02-24	0	10.08	10.06	10.08	10.02	10.16	1,875,755	18,867,578	10.059	8.855	8.838	8.855	8.803	8.926	2,135,166	8.8366	-0.20%
2023-02-23	0	10.10	10.10	10.12	10.08	10.24	1,020,809	10,331,784	10.121	8.873	8.873	8.890	8.855	8.996	1,161,984	8.8915	-0.39%
2023-02-22	0	10.14	10.12	10.14	10.10	10.38	2,424,173	24,600,559	10.148	8.908	8.890	8.908	8.873	9.119	2,759,428	8.9151	-2.31%
2023-02-21	0	10.38	10.38	10.40	10.34	10.52	2,062,413	21,458,601	10.405	9.119	9.119	9.136	9.084	9.242	2,347,638	9.1405	-0.19%
2023-02-20	0	10.40	10.32	10.40	10.16	10.50	1,757,635	18,118,448	10.308	9.136	9.066	9.136	8.926	9.224	2,000,710	9.0560	-1.14%
2023-02-17	0	10.52	10.52	10.54	10.38	10.70	5,037,700	53,052,921	10.531	9.242	9.242	9.259	9.119	9.400	5,734,398	9.2517	-0.75%
2023-02-16	0	10.60	10.60	10.62	10.22	10.68	5,472,775	57,743,512	10.551	9.312	9.312	9.330	8.978	9.382	6,229,642	9.2692	3.72%
2023-02-15	0	10.22	10.20	10.22	10.14	10.32	1,773,797	18,131,001	10.222	8.978	8.961	8.978	8.908	9.066	2,019,107	8.9797	0.39%
2023-02-14	0	10.18	10.16	10.18	10.10	10.28	2,369,018	24,069,941	10.160	8.943	8.926	8.943	8.873	9.031	2,696,646	8.9259	0.00%
2023-02-13	0	10.18	10.16	10.18	10.06	10.32	3,676,865	37,361,104	10.161	8.943	8.926	8.943	8.838	9.066	4,185,364	8.9266	-2.86%
2023-02-10	0	10.48	10.46	10.48	10.34	10.56	4,389,172	45,939,080	10.466	9.207	9.189	9.207	9.084	9.277	4,996,180	9.1948	0.77%
2023-02-09	0	10.40	10.38	10.40	10.04	10.46	4,061,000	41,859,292	10.308	9.136	9.119	9.136	8.820	9.189	4,622,623	9.0553	1.36%
2023-02-08	0	10.26	10.24	10.26	10.06	10.34	4,096,013	41,815,709	10.209	9.013	8.996	9.013	8.838	9.084	4,662,478	8.9686	2.40%
2023-02-07	0	10.02	9.990	10.02	9.930	10.10	2,219,980	22,273,055	10.033	8.803	8.776	8.803	8.724	8.873	2,526,996	8.8140	0.91%
2023-02-06	0	9.930	9.920	9.930	9.810	9.950	1,914,616	18,924,645	9.8843	8.724	8.715	8.724	8.618	8.741	2,179,401	8.6834	-1.10%
2023-02-03	0	10.04	10.04	10.06	9.880	10.18	2,388,601	23,858,481	9.9885	8.820	8.820	8.838	8.680	8.943	2,718,937	8.7749	-0.20%
2023-02-02	0	10.06	10.04	10.06	10.02	10.24	2,900,709	29,267,186	10.090	8.838	8.820	8.838	8.803	8.996	3,301,868	8.8638	0.40%
2023-02-01	0	10.02	10.00	10.02	9.600	10.04	4,221,290	41,715,527	9.8822	8.803	8.785	8.803	8.434	8.820	4,805,081	8.6815	4.92%
2023-01-31	0	9.550	9.540	9.550	9.390	9.800	3,140,930	30,018,483	9.5572	8.390	8.381	8.390	8.249	8.609	3,575,310	8.3960	-0.62%
2023-01-30	0	9.610	9.600	9.610	9.530	9.870	3,655,658	35,262,583	9.6460	8.442	8.434	8.442	8.372	8.671	4,161,224	8.4741	-2.24%
2023-01-27	0	9.830	9.820	9.830	9.610	9.840	2,964,336	28,935,635	9.7613	8.636	8.627	8.636	8.442	8.644	3,374,294	8.5753	1.44%
2023-01-26	0	9.690	9.680	9.690	9.480	9.690	2,204,436	21,214,124	9.6234	8.513	8.504	8.513	8.328	8.513	2,509,302	8.4542	2.76%
2023-01-20	0	9.430	9.410	9.430	9.250	9.430	2,145,181	20,144,227	9.3905	8.284	8.267	8.284	8.126	8.284	2,441,853	8.2496	2.17%
2023-01-19	0	9.230	9.220	9.230	9.080	9.270	18,803,640	174,706,258	9.2911	8.109	8.100	8.109	7.977	8.144	21,404,123	8.1623	-1.18%
2023-01-18	0	9.340	9.300	9.340	8.950	9.340	3,491,616	32,280,743	9.2452	8.205	8.170	8.205	7.863	8.205	3,974,495	8.1220	3.78%
2023-01-17	0	9.000	9.000	9.010	8.810	9.000	1,768,641	15,791,131	8.9284	7.907	7.907	7.915	7.740	7.907	2,013,238	7.8436	0.56%
2023-01-16	0	8.950	8.940	8.950	8.890	9.090	1,487,000	13,357,355	8.9828	7.863	7.854	7.863	7.810	7.986	1,692,647	7.8914	-0.89%
2023-01-13	0	9.030	9.020	9.030	8.810	9.060	2,625,483	23,523,314	8.9596	7.933	7.924	7.933	7.740	7.959	2,988,579	7.8711	1.23%
2023-01-12	0	8.920	8.920	8.930	8.830	9.080	1,995,914	17,851,112	8.9438	7.836	7.836	7.845	7.757	7.977	2,271,942	7.8572	-0.67%
2023-01-11	0	8.980	8.970	8.980	8.700	9.100	4,466,996	39,965,749	8.9469	7.889	7.880	7.889	7.643	7.994	5,084,767	7.8599	2.86%
2023-01-10	0	8.730	8.720	8.730	8.530	8.850	2,998,416	26,186,066	8.7333	7.669	7.661	7.669	7.494	7.775	3,413,087	7.6723	1.28%
2023-01-09	0	8.620	8.610	8.620	8.390	8.730	4,455,398	38,208,732	8.5758	7.573	7.564	7.573	7.371	7.669	5,071,565	7.5339	-0.92%
2023-01-06	0	8.700	8.690	8.700	8.650	8.900	1,662,837	14,510,257	8.7262	7.643	7.634	7.643	7.599	7.819	1,892,802	7.6660	-0.57%
2023-01-05	0	8.750	8.740	8.750	8.610	8.880	3,339,420	29,269,071	8.7647	7.687	7.678	7.687	7.564	7.801	3,801,251	7.6999	2.70%
2023-01-04	0	8.520	8.520	8.530	8.430	8.690	2,661,000	22,641,363	8.5086	7.485	7.485	7.494	7.406	7.634	3,029,008	7.4748	-1.39%
2023-01-03	0	8.640	8.620	8.640	8.300	8.640	2,060,763	17,593,558	8.5374	7.590	7.573	7.590	7.292	7.590	2,345,760	7.5002	0.70%
2022-12-30	0	8.580	8.580	8.590	8.470	8.650	1,628,502	13,947,279	8.5645	7.538	7.538	7.546	7.441	7.599	1,853,719	7.5239	1.18%
2022-12-29	0	8.480	8.450	8.490	8.370	8.530	965,512	8,170,263	8.4621	7.450	7.423	7.459	7.353	7.494	1,099,039	7.4340	-0.35%
2022-12-28	0	8.510	8.490	8.510	8.360	8.520	1,306,750	11,046,217	8.4532	7.476	7.459	7.476	7.344	7.485	1,487,469	7.4262	1.67%
2022-12-23	0	8.370	8.360	8.370	8.240	8.390	936,931	7,817,571	8.3438	7.353	7.344	7.353	7.239	7.371	1,066,506	7.3301	-0.24%
2022-12-22	0	8.390	8.370	8.390	8.220	8.440	862,956	7,219,880	8.3665	7.371	7.353	7.371	7.221	7.415	982,300	7.3500	2.07%
2022-12-21	0	8.220	8.200	8.220	8.150	8.440	1,592,835	13,070,901	8.2061	7.221	7.204	7.221	7.160	7.415	1,813,119	7.2091	-0.60%
2022-12-20	0	8.270	8.270	8.280	8.210	8.480	1,438,087	11,919,805	8.2887	7.265	7.265	7.274	7.213	7.450	1,636,970	7.2816	-2.48%
2022-12-19	0	8.480	8.450	8.480	8.410	8.710	1,661,382	14,148,965	8.5164	7.450	7.423	7.450	7.388	7.652	1,891,146	7.4817	-2.08%
2022-12-16	0	8.660	8.650	8.660	8.120	8.660	4,384,396	37,362,539	8.5217	7.608	7.599	7.608	7.133	7.608	4,990,744	7.4864	5.74%
2022-12-15	0	8.190	8.180	8.190	8.040	8.400	1,627,370	13,292,501	8.1681	7.195	7.186	7.195	7.063	7.379	1,852,430	7.1757	-1.33%
2022-12-14	0	8.300	8.300	8.310	8.260	8.450	1,958,193	16,294,219	8.3210	7.292	7.292	7.300	7.256	7.423	2,229,005	7.3101	-0.48%
2022-12-13	0	8.340	8.330	8.340	8.300	8.500	2,543,504	21,302,838	8.3754	7.327	7.318	7.327	7.292	7.467	2,895,262	7.3578	-0.71%
2022-12-12	0	8.400	8.380	8.400	8.300	8.680	3,048,000	25,617,942	8.4048	7.379	7.362	7.379	7.292	7.625	3,469,529	7.3837	-3.56%
2022-12-09	0	8.710	8.710	8.730	8.600	9.070	7,886,000	69,453,531	8.8072	7.652	7.652	7.669	7.555	7.968	8,976,608	7.7372	-0.80%
2022-12-08	0	8.780	8.780	8.790	8.210	8.800	9,299,400	80,443,016	8.6503	7.713	7.713	7.722	7.213	7.731	10,585,477	7.5994	7.33%
2022-12-07	0	8.180	8.180	8.200	8.090	8.520	6,830,007	56,888,413	8.3292	7.186	7.186	7.204	7.107	7.485	7,774,575	7.3172	1.11%
2022-12-06	0	8.090	8.080	8.090	7.850	8.130	2,209,351	17,782,483	8.0487	7.107	7.098	7.107	6.896	7.142	2,514,897	7.0709	1.25%
2022-12-05	0	8.140	8.130	8.140	8.020	8.230	4,000,768	32,556,729	8.1376	7.019	7.011	7.019	6.916	7.097	4,639,557	7.0172	1.88%
2022-12-02	0	7.990	7.980	7.990	7.910	8.290	2,147,347	17,179,707	8.0004	6.890	6.881	6.890	6.821	7.149	2,490,206	6.8989	-2.08%
2022-12-01	0	8.160	8.160	8.170	8.120	8.450	4,323,276	35,797,777	8.2802	7.037	7.037	7.045	7.002	7.287	5,013,559	7.1402	-0.24%
2022-11-30	0	8.180	8.170	8.180	7.610	8.180	9,369,682	75,203,779	8.0263	7.054	7.045	7.054	6.562	7.054	10,865,707	6.9212	6.23%
2022-11-29	0	7.700	7.690	7.700	7.310	7.700	2,583,177	19,558,379	7.5714	6.640	6.631	6.640	6.304	6.640	2,995,624	6.5290	4.62%
2022-11-28	0	7.360	7.340	7.360	7.260	7.540	3,251,000	23,856,342	7.3382	6.347	6.329	6.347	6.260	6.502	3,770,076	6.3278	-3.41%
2022-11-25	0	7.620	7.610	7.620	7.580	7.830	1,659,918	12,722,641	7.6646	6.571	6.562	6.571	6.536	6.752	1,924,951	6.6093	-2.06%
2022-11-24	0	7.780	7.770	7.780	7.680	7.800	1,659,840	12,757,567	7.6860	6.709	6.700	6.709	6.623	6.726	1,924,861	6.6278	2.23%
2022-11-23	0	7.610	7.600	7.610	7.490	7.750	2,058,512	15,726,325	7.6397	6.562	6.554	6.562	6.459	6.683	2,387,187	6.5878	0.53%
2022-11-22	0	7.570	7.560	7.570	7.480	7.750	1,453,131	11,023,484	7.5860	6.528	6.519	6.528	6.450	6.683	1,685,147	6.5416	-1.69%
2022-11-21	0	7.700	7.690	7.700	7.450	7.770	1,597,030	12,135,554	7.5988	6.640	6.631	6.640	6.424	6.700	1,852,022	6.5526	0.13%
2022-11-18	0	7.690	7.680	7.690	7.600	7.870	1,739,500	13,448,760	7.7314	6.631	6.623	6.631	6.554	6.786	2,017,240	6.6669	-0.52%
2022-11-17	0	7.730	7.730	7.740	7.460	7.790	1,660,106	12,678,187	7.6370	6.666	6.666	6.674	6.433	6.717	1,925,169	6.5855	-0.77%
2022-11-16	0	7.790	7.790	7.800	7.690	7.980	4,650,919	36,489,229	7.8456	6.717	6.717	6.726	6.631	6.881	5,393,515	6.7654	-1.27%
2022-11-15	0	7.890	7.890	7.900	7.570	7.920	4,622,821	36,162,266	7.8226	6.804	6.804	6.812	6.528	6.830	5,360,931	6.7455	2.33%
2022-11-14	0	7.710	7.710	7.720	7.560	7.920	5,562,260	43,178,890	7.7628	6.648	6.648	6.657	6.519	6.830	6,450,367	6.6940	3.21%
2022-11-11	0	7.470	7.460	7.470	7.200	7.550	8,205,759	60,976,828	7.4310	6.442	6.433	6.442	6.209	6.510	9,515,944	6.4079	7.33%
2022-11-10	0	6.960	6.950	6.960	6.870	7.260	3,968,975	27,746,822	6.9909	6.002	5.993	6.002	5.924	6.260	4,602,688	6.0284	-4.13%
2022-11-09	0	7.260	7.250	7.260	7.150	7.390	2,295,951	16,669,922	7.2606	6.260	6.252	6.260	6.166	6.373	2,662,538	6.2609	0.83%
2022-11-08	0	7.200	7.190	7.200	7.090	7.420	3,980,000	28,525,715	7.1673	6.209	6.200	6.209	6.114	6.398	4,615,473	6.1805	-1.64%
2022-11-07	0	7.320	7.310	7.320	7.130	7.410	2,997,417	21,913,900	7.3109	6.312	6.304	6.312	6.148	6.390	3,476,004	6.3043	2.38%
2022-11-04	0	7.150	7.150	7.160	6.890	7.250	3,330,232	23,869,908	7.1676	6.166	6.166	6.174	5.941	6.252	3,861,959	6.1808	3.17%
2022-11-03	0	6.930	6.920	6.930	6.870	7.050	2,034,380	14,162,673	6.9617	5.976	5.967	5.976	5.924	6.079	2,359,202	6.0032	-1.00%
2022-11-02	0	7.000	6.940	7.000	6.560	7.040	2,989,000	20,576,802	6.8842	6.036	5.984	6.036	5.657	6.071	3,466,243	5.9363	6.38%
2022-11-01	0	6.580	6.570	6.580	6.150	6.670	3,337,562	21,711,746	6.5053	5.674	5.665	5.674	5.303	5.752	3,870,459	5.6096	4.94%
2022-10-31	0	6.270	6.260	6.270	6.230	7.060	7,212,217	46,365,435	6.4287	5.407	5.398	5.407	5.372	6.088	8,363,767	5.5436	-9.39%
2022-10-28	0	6.920	6.910	6.920	6.800	7.190	2,181,500	15,071,267	6.9087	5.967	5.959	5.967	5.864	6.200	2,529,813	5.9575	-3.08%
2022-10-27	0	7.140	7.140	7.150	7.050	7.310	2,392,500	17,278,870	7.2221	6.157	6.157	6.166	6.079	6.304	2,774,502	6.2277	1.56%
2022-10-26	0	7.030	7.030	7.040	6.820	7.080	2,532,378	17,780,031	7.0211	6.062	6.062	6.071	5.881	6.105	2,936,714	6.0544	1.30%
2022-10-25	0	6.940	6.920	6.940	6.780	7.020	2,793,215	19,246,449	6.8904	5.984	5.967	5.984	5.847	6.053	3,239,198	5.9417	1.02%
2022-10-24	0	6.870	6.860	6.870	6.810	7.270	3,488,829	24,279,814	6.9593	5.924	5.915	5.924	5.872	6.269	4,045,878	6.0011	-4.18%
2022-10-21	0	7.170	7.170	7.180	7.010	7.270	1,042,504	7,487,344	7.1821	6.183	6.183	6.191	6.045	6.269	1,208,957	6.1932	0.70%
2022-10-20	0	7.120	7.120	7.140	7.030	7.310	4,203,229	29,917,450	7.1177	6.140	6.140	6.157	6.062	6.304	4,874,344	6.1377	-1.66%
2022-10-19	0	7.240	7.240	7.250	7.240	7.620	1,815,559	13,401,241	7.3813	6.243	6.243	6.252	6.243	6.571	2,105,443	6.3650	-2.43%
2022-10-18	0	7.420	7.420	7.430	7.160	7.480	2,317,631	17,030,317	7.3482	6.398	6.398	6.407	6.174	6.450	2,687,679	6.3364	2.34%
2022-10-17	0	7.250	7.250	7.260	7.110	7.340	2,375,067	17,106,453	7.2025	6.252	6.252	6.260	6.131	6.329	2,754,286	6.2108	1.40%
2022-10-14	0	7.150	7.140	7.150	7.060	7.270	2,204,738	15,859,968	7.1936	6.166	6.157	6.166	6.088	6.269	2,556,761	6.2031	2.00%
2022-10-13	0	7.010	7.000	7.010	7.010	7.260	2,636,355	18,672,366	7.0826	6.045	6.036	6.045	6.045	6.260	3,057,293	6.1075	-0.85%
2022-10-12	0	7.070	7.060	7.070	6.920	7.200	2,757,891	19,439,468	7.0487	6.097	6.088	6.097	5.967	6.209	3,198,234	6.0782	-0.56%
2022-10-11	0	7.110	7.100	7.110	7.050	7.230	1,635,447	11,656,437	7.1274	6.131	6.122	6.131	6.079	6.235	1,896,573	6.1461	-0.28%
2022-10-10	0	7.130	7.130	7.160	7.130	7.510	1,986,594	14,396,053	7.2466	6.148	6.148	6.174	6.148	6.476	2,303,787	6.2489	-5.06%
2022-10-07	0	7.510	7.500	7.510	7.220	7.520	2,377,500	17,657,405	7.4269	6.476	6.467	6.476	6.226	6.485	2,757,107	6.4043	2.60%
2022-10-06	0	7.320	7.320	7.340	7.300	7.470	1,532,500	11,296,035	7.3710	6.312	6.312	6.329	6.295	6.442	1,777,189	6.3561	-1.48%
2022-10-05	0	7.430	7.420	7.430	7.130	7.460	2,770,122	20,472,711	7.3905	6.407	6.398	6.407	6.148	6.433	3,212,418	6.3730	4.21%
2022-10-03	0	7.130	7.130	7.150	6.820	7.310	2,573,919	18,347,059	7.1281	6.148	6.148	6.166	5.881	6.304	2,984,888	6.1466	0.85%
2022-09-30	0	7.070	7.060	7.070	6.810	7.140	3,316,242	23,295,868	7.0248	6.097	6.088	6.097	5.872	6.157	3,845,735	6.0576	3.82%
2022-09-29	0	6.810	6.800	6.810	6.770	7.130	3,830,189	26,384,985	6.8887	5.872	5.864	5.872	5.838	6.148	4,441,742	5.9402	-2.99%
2022-09-28	0	7.020	7.010	7.020	6.920	7.290	4,877,821	34,327,366	7.0374	6.053	6.045	6.053	5.967	6.286	5,656,646	6.0685	-4.88%
2022-09-27	0	7.380	7.370	7.380	7.210	7.430	2,812,000	20,620,583	7.3331	6.364	6.355	6.364	6.217	6.407	3,260,982	6.3234	0.14%
2022-09-26	0	7.370	7.370	7.390	7.260	7.600	3,118,747	23,000,514	7.3749	6.355	6.355	6.373	6.260	6.554	3,616,707	6.3595	-2.77%
2022-09-23	0	7.580	7.580	7.590	7.490	7.670	2,155,005	16,306,434	7.5668	6.536	6.536	6.545	6.459	6.614	2,499,087	6.5250	-0.92%
2022-09-22	0	7.650	7.640	7.650	7.580	7.850	3,876,416	29,774,913	7.6810	6.597	6.588	6.597	6.536	6.769	4,495,350	6.6235	-2.92%
2022-09-21	0	7.880	7.880	7.890	7.800	8.050	3,137,500	24,746,352	7.8873	6.795	6.795	6.804	6.726	6.942	3,638,454	6.8013	-1.50%
2022-09-20	0	8.000	8.000	8.010	7.580	8.100	6,355,712	50,394,080	7.9289	6.899	6.899	6.907	6.536	6.985	7,370,507	6.8373	5.68%
2022-09-19	0	7.570	7.560	7.570	7.520	7.660	2,776,501	21,077,502	7.5914	6.528	6.519	6.528	6.485	6.605	3,219,815	6.5462	-1.30%
2022-09-16	0	7.670	7.660	7.670	7.540	7.740	3,276,842	25,114,306	7.6642	6.614	6.605	6.614	6.502	6.674	3,800,044	6.6090	0.13%
2022-09-15	0	7.660	7.660	7.690	7.610	7.870	2,952,451	22,727,386	7.6978	6.605	6.605	6.631	6.562	6.786	3,423,859	6.6379	-1.03%
2022-09-14	0	7.740	7.740	7.750	7.590	7.760	3,487,281	26,872,495	7.7059	6.674	6.674	6.683	6.545	6.692	4,044,083	6.6449	-0.26%
2022-09-13	0	7.760	7.750	7.760	7.390	7.770	5,518,780	42,445,967	7.6912	6.692	6.683	6.692	6.373	6.700	6,399,945	6.6322	5.01%
2022-09-09	0	7.390	7.380	7.390	7.210	7.420	2,871,496	21,176,429	7.3747	6.373	6.364	6.373	6.217	6.398	3,329,978	6.3593	2.07%
2022-09-08	0	7.240	7.230	7.240	7.150	7.420	2,189,508	15,807,618	7.2197	6.243	6.235	6.243	6.166	6.398	2,539,099	6.2257	-0.41%
2022-09-07	0	7.270	7.260	7.270	7.210	7.320	2,017,050	14,680,854	7.2784	6.269	6.260	6.269	6.217	6.312	2,339,105	6.2763	-0.68%
2022-09-06	0	7.320	7.310	7.320	7.230	7.440	2,389,281	17,420,294	7.2910	6.312	6.304	6.312	6.235	6.416	2,770,769	6.2872	-1.61%
2022-09-05	0	7.440	7.420	7.440	7.280	7.510	3,061,034	22,668,165	7.4054	6.416	6.398	6.416	6.278	6.476	3,549,779	6.3858	-0.40%
2022-09-02	0	7.470	7.460	7.470	7.460	7.610	2,873,458	21,530,684	7.4930	6.442	6.433	6.442	6.433	6.562	3,332,253	6.4613	-1.97%
2022-09-01	0	7.620	7.610	7.620	7.430	7.650	4,644,248	35,165,872	7.5719	6.571	6.562	6.571	6.407	6.597	5,385,779	6.5294	1.46%
2022-08-31	0	7.510	7.500	7.510	7.350	7.570	4,912,734	36,767,688	7.4842	6.476	6.467	6.476	6.338	6.528	5,697,133	6.4537	-2.09%
2022-08-30	0	7.670	7.670	7.680	7.090	7.680	11,402,908	85,827,179	7.5268	6.614	6.614	6.623	6.114	6.623	13,223,571	6.4905	8.03%
2022-08-29	0	7.100	7.090	7.100	7.030	7.310	3,870,968	27,502,061	7.1047	6.122	6.114	6.122	6.062	6.304	4,489,032	6.1265	-2.87%
2022-08-26	0	7.310	7.300	7.310	7.210	7.320	2,462,375	17,935,353	7.2838	6.304	6.295	6.304	6.217	6.312	2,855,534	6.2809	1.39%
2022-08-25	0	7.210	7.200	7.230	6.960	7.240	1,936,091	13,912,988	7.1861	6.217	6.209	6.235	6.002	6.243	2,245,220	6.1967	3.00%
2022-08-24	0	7.000	6.990	7.000	7.000	7.220	2,535,000	17,813,840	7.0272	6.036	6.028	6.036	6.036	6.226	2,939,755	6.0596	-1.82%
2022-08-23	0	7.130	7.120	7.130	7.110	7.300	2,674,500	19,142,885	7.1576	6.148	6.140	6.148	6.131	6.295	3,101,528	6.1721	-2.33%
2022-08-22	0	7.300	7.290	7.300	7.080	7.330	2,665,000	19,319,035	7.2492	6.295	6.286	6.295	6.105	6.321	3,090,511	6.2511	1.67%
2022-08-19	0	7.180	7.170	7.180	7.140	7.350	3,408,839	24,614,729	7.2209	6.191	6.183	6.191	6.157	6.338	3,953,117	6.2267	-1.10%
2022-08-18	0	7.260	7.260	7.270	7.260	7.400	1,689,422	12,344,874	7.3072	6.260	6.260	6.269	6.260	6.381	1,959,166	6.3011	-1.89%
2022-08-17	0	7.400	7.390	7.400	7.270	7.410	3,318,500	24,446,675	7.3668	6.381	6.373	6.381	6.269	6.390	3,848,353	6.3525	0.54%
2022-08-16	0	7.360	7.340	7.360	7.140	7.380	3,964,872	28,938,721	7.2988	6.347	6.329	6.347	6.157	6.364	4,597,929	6.2939	1.94%
2022-08-15	0	7.220	7.210	7.220	7.200	7.400	1,970,848	14,369,898	7.2912	6.226	6.217	6.226	6.209	6.381	2,285,526	6.2873	-0.96%
2022-08-12	0	7.290	7.280	7.290	7.260	7.400	3,413,000	24,965,505	7.3148	6.286	6.278	6.286	6.260	6.381	3,957,942	6.3077	0.55%
2022-08-11	0	7.250	7.240	7.250	7.000	7.260	4,244,000	30,568,967	7.2029	6.252	6.243	6.252	6.036	6.260	4,921,625	6.2112	3.72%
2022-08-10	0	6.990	6.990	7.000	6.900	7.190	3,095,500	21,611,262	6.9815	6.028	6.028	6.036	5.950	6.200	3,589,748	6.0203	-1.41%
2022-08-09	0	7.090	7.070	7.090	7.050	7.170	1,691,529	12,013,991	7.1024	6.114	6.097	6.114	6.079	6.183	1,961,610	6.1246	-0.84%
2022-08-08	0	7.150	7.140	7.150	7.060	7.260	1,875,000	13,394,274	7.1436	6.166	6.157	6.166	6.088	6.260	2,174,375	6.1601	-0.83%
2022-08-05	0	7.210	7.200	7.210	6.950	7.270	5,090,424	36,389,623	7.1486	6.217	6.209	6.217	5.993	6.269	5,903,194	6.1644	3.74%
2022-08-04	0	6.950	6.940	6.950	6.860	7.050	3,371,176	23,372,065	6.9329	5.993	5.984	5.993	5.915	6.079	3,909,440	5.9784	0.29%
2022-08-03	0	6.930	6.920	6.930	6.820	7.090	3,107,253	21,471,023	6.9100	5.976	5.967	5.976	5.881	6.114	3,603,377	5.9586	-0.57%
2022-08-02	0	6.970	6.970	6.980	6.810	7.120	5,767,814	39,794,617	6.8994	6.010	6.010	6.019	5.872	6.140	6,688,741	5.9495	-2.11%
2022-08-01	0	7.120	7.120	7.130	7.010	7.290	4,168,576	29,661,701	7.1155	6.140	6.140	6.148	6.045	6.286	4,834,158	6.1359	-0.97%
2022-07-29	0	7.190	7.170	7.190	7.140	7.630	6,432,000	46,597,100	7.2446	6.200	6.183	6.200	6.157	6.579	7,458,975	6.2471	-4.64%
2022-07-28	0	7.540	7.500	7.540	7.450	7.660	3,452,343	26,042,847	7.5435	6.502	6.467	6.502	6.424	6.605	4,003,567	6.5049	0.80%
2022-07-27	0	7.480	7.460	7.480	7.310	7.630	6,075,797	45,103,277	7.4234	6.450	6.433	6.450	6.304	6.579	7,045,899	6.4014	-1.84%
2022-07-26	0	7.620	7.610	7.620	7.510	7.720	4,845,500	36,793,530	7.5933	6.571	6.562	6.571	6.476	6.657	5,619,164	6.5479	1.20%
2022-07-25	0	7.530	7.520	7.530	7.500	7.670	3,502,447	26,447,330	7.5511	6.493	6.485	6.493	6.467	6.614	4,061,671	6.5114	-1.83%
2022-07-22	0	7.670	7.650	7.670	7.610	8.030	5,549,316	42,694,432	7.6936	6.614	6.597	6.614	6.562	6.924	6,435,356	6.6344	-2.91%
2022-07-21	0	7.900	7.890	7.900	7.600	7.960	8,338,002	65,635,214	7.8718	6.812	6.804	6.812	6.554	6.864	9,669,302	6.7880	1.67%
2022-07-20	0	7.770	7.760	7.770	7.730	8.030	9,280,395	72,707,441	7.8345	6.700	6.692	6.700	6.666	6.924	10,762,164	6.7558	-1.27%
2022-07-19	0	7.870	7.860	7.870	7.610	8.420	15,861,583	123,564,446	7.7902	6.786	6.778	6.786	6.562	7.261	18,394,147	6.7176	-6.53%
2022-07-18	0	8.420	8.410	8.420	8.290	9.000	10,279,215	87,002,206	8.4639	7.261	7.252	7.261	7.149	7.761	11,920,462	7.2986	-8.08%
2022-07-15	0	9.160	9.150	9.160	9.100	9.390	2,144,000	19,641,637	9.1612	7.899	7.890	7.899	7.847	8.097	2,486,325	7.8999	-1.51%
2022-07-14	0	9.300	9.270	9.300	9.160	9.380	2,320,419	21,487,474	9.2602	8.020	7.994	8.020	7.899	8.089	2,690,912	7.9852	0.00%
2022-07-13	0	9.300	9.290	9.300	9.270	9.380	1,967,496	18,313,437	9.3080	8.020	8.011	8.020	7.994	8.089	2,281,639	8.0264	-0.11%
2022-07-12	0	9.310	9.300	9.310	9.250	9.400	4,675,962	43,563,079	9.3164	8.028	8.020	8.028	7.976	8.106	5,422,557	8.0337	-1.06%
2022-07-11	0	9.410	9.410	9.430	9.400	9.730	2,375,363	22,473,843	9.4612	8.114	8.114	8.132	8.106	8.390	2,754,629	8.1586	-2.89%
2022-07-08	0	9.690	9.670	9.690	9.620	9.740	2,189,417	21,179,704	9.6737	8.356	8.339	8.356	8.295	8.399	2,538,994	8.3418	0.73%
2022-07-07	0	9.620	9.590	9.620	9.290	9.650	3,741,527	35,527,664	9.4955	8.295	8.270	8.295	8.011	8.321	4,338,924	8.1881	0.73%
2022-07-06	0	9.550	9.520	9.550	9.430	9.560	3,462,207	32,841,919	9.4858	8.235	8.209	8.235	8.132	8.244	4,015,006	8.1798	1.06%
2022-07-05	0	9.450	9.440	9.450	9.410	9.700	3,850,073	36,539,704	9.4907	8.149	8.140	8.149	8.114	8.364	4,464,801	8.1839	-1.66%
2022-07-04	0	9.610	9.600	9.610	9.520	9.780	2,882,339	27,674,240	9.6013	8.287	8.278	8.287	8.209	8.433	3,342,552	8.2794	-0.72%
2022-06-30	0	9.680	9.670	9.680	9.630	9.940	5,028,126	49,058,794	9.7569	8.347	8.339	8.347	8.304	8.571	5,830,949	8.4135	-2.32%
2022-06-29	0	9.910	9.910	9.920	9.870	10.28	6,592,500	65,894,105	9.9953	8.546	8.546	8.554	8.511	8.865	7,645,102	8.6191	-3.79%
2022-06-28	0	10.30	10.28	10.30	9.770	10.32	8,664,500	87,977,160	10.154	8.882	8.865	8.882	8.425	8.899	10,047,931	8.7557	4.46%
2022-06-27	0	9.860	9.860	9.870	9.620	9.940	6,001,058	58,891,140	9.8135	8.502	8.502	8.511	8.295	8.571	6,959,226	8.4623	2.60%
2022-06-24	0	9.610	9.610	9.620	9.600	9.850	7,434,177	71,968,835	9.6808	8.287	8.287	8.295	8.278	8.494	8,621,166	8.3479	0.63%
2022-06-23	0	9.550	9.550	9.570	9.460	9.640	4,728,000	45,221,967	9.5647	8.235	8.235	8.252	8.158	8.313	5,482,903	8.2478	0.95%
2022-06-22	0	9.460	9.460	9.480	9.460	9.710	9,491,183	90,716,833	9.5580	8.158	8.158	8.175	8.158	8.373	11,006,607	8.2420	-0.94%
2022-06-21	0	9.550	9.530	9.550	9.380	9.700	11,196,900	106,292,908	9.4931	8.235	8.218	8.235	8.089	8.364	12,984,670	8.1860	-0.31%
2022-06-20	0	9.580	9.570	9.580	9.510	9.940	10,836,729	104,934,881	9.6833	8.261	8.252	8.261	8.201	8.571	12,566,992	8.3500	-2.94%
2022-06-17	0	9.870	9.870	9.890	9.800	10.32	11,937,175	119,082,793	9.9758	8.511	8.511	8.528	8.451	8.899	13,843,142	8.6023	-3.05%
2022-06-16	0	10.18	10.14	10.18	10.04	11.00	17,732,703	184,534,011	10.406	8.778	8.744	8.778	8.658	9.485	20,564,022	8.9736	-6.95%
2022-06-15	0	10.94	10.94	10.96	10.90	12.62	33,328,870	378,414,766	11.354	9.434	9.434	9.451	9.399	10.88	38,650,375	9.7907	-15.59%
2022-06-14	0	14.16	14.16	14.20	14.00	14.32	13,981,829	198,240,552	14.178	11.18	11.18	11.21	11.05	11.30	17,715,580	11.190	-1.67%
2022-06-13	0	14.40	14.36	14.40	14.00	14.46	11,507,117	164,811,036	14.323	11.37	11.33	11.37	11.05	11.41	14,580,013	11.304	0.84%
2022-06-10	0	14.28	14.26	14.28	13.74	14.48	11,795,012	167,900,061	14.235	11.27	11.25	11.27	10.84	11.43	14,944,788	11.235	1.85%
2022-06-09	0	14.02	13.98	14.02	13.82	14.08	5,262,039	73,380,652	13.945	11.07	11.03	11.07	10.91	11.11	6,667,230	11.006	0.29%
2022-06-08	0	13.98	13.96	13.98	13.72	14.00	5,494,943	76,347,300	13.894	11.03	11.02	11.03	10.83	11.05	6,962,329	10.966	1.30%
2022-06-07	0	13.80	13.74	13.80	13.50	13.90	5,559,547	76,353,992	13.734	10.89	10.84	10.89	10.65	10.97	7,044,186	10.839	-0.58%
2022-06-06	0	13.88	13.86	13.88	13.44	13.90	5,957,160	81,539,807	13.688	10.95	10.94	10.95	10.61	10.97	7,547,978	10.803	2.21%
2022-06-02	0	13.58	13.56	13.58	13.22	13.60	4,187,000	56,334,914	13.455	10.72	10.70	10.72	10.43	10.73	5,305,109	10.619	1.19%
2022-06-01	0	13.42	13.40	13.42	13.12	13.44	3,865,268	51,378,569	13.292	10.59	10.58	10.59	10.35	10.61	4,897,461	10.491	1.82%
2022-05-31	0	13.18	13.16	13.18	12.78	13.20	8,372,615	109,709,709	13.103	10.40	10.39	10.40	10.09	10.42	10,608,464	10.342	2.97%
2022-05-30	0	12.80	12.78	12.80	12.50	12.88	3,861,725	49,310,490	12.769	10.10	10.09	10.10	9.865	10.17	4,892,972	10.078	2.40%
2022-05-27	0	12.50	12.48	12.50	12.32	12.52	4,155,000	51,628,851	12.426	9.865	9.850	9.865	9.723	9.881	5,264,564	9.8069	0.97%
2022-05-26	0	12.38	12.32	12.38	12.14	12.38	2,672,108	32,844,894	12.292	9.771	9.723	9.771	9.581	9.771	3,385,676	9.7011	0.98%
2022-05-25	0	12.26	12.26	12.28	12.14	12.36	2,794,008	34,322,649	12.284	9.676	9.676	9.692	9.581	9.755	3,540,128	9.6953	0.49%
2022-05-24	0	12.20	12.20	12.22	12.20	12.50	2,213,822	27,232,259	12.301	9.629	9.629	9.645	9.629	9.865	2,805,008	9.7084	-0.97%
2022-05-23	0	12.32	12.30	12.32	12.20	12.38	1,944,525	23,924,970	12.304	9.723	9.708	9.723	9.629	9.771	2,463,797	9.7106	-0.16%
2022-05-20	0	12.34	12.32	12.34	12.16	12.36	3,498,562	43,067,359	12.310	9.739	9.723	9.739	9.597	9.755	4,432,829	9.7155	1.98%
2022-05-19	0	12.10	12.08	12.10	11.96	12.20	2,079,830	25,165,588	12.100	9.550	9.534	9.550	9.439	9.629	2,635,234	9.5497	-0.82%
2022-05-18	0	12.20	12.18	12.20	12.08	12.30	2,688,214	32,767,895	12.189	9.629	9.613	9.629	9.534	9.708	3,406,083	9.6204	0.33%
2022-05-17	0	12.16	12.14	12.16	11.80	12.16	2,232,833	26,892,618	12.044	9.597	9.581	9.597	9.313	9.597	2,829,096	9.5057	3.05%
2022-05-16	0	11.80	11.80	11.82	11.72	12.06	1,414,888	16,735,067	11.828	9.313	9.313	9.329	9.250	9.518	1,792,724	9.3350	-1.01%
2022-05-13	0	11.92	11.92	11.94	11.74	11.96	1,942,307	23,005,566	11.844	9.408	9.408	9.424	9.266	9.439	2,460,987	9.3481	1.71%
2022-05-12	0	11.72	11.72	11.74	11.70	11.94	2,020,000	23,747,250	11.756	9.250	9.250	9.266	9.234	9.424	2,559,427	9.2783	-1.01%
2022-05-11	0	11.84	11.84	11.86	11.82	12.02	2,012,525	24,005,095	11.928	9.345	9.345	9.360	9.329	9.487	2,549,956	9.4139	-0.84%
2022-05-10	0	11.94	11.94	11.96	11.70	12.12	2,634,729	31,516,039	11.962	9.424	9.424	9.439	9.234	9.566	3,338,315	9.4407	-1.16%
2022-05-06	0	12.08	12.08	12.12	11.98	12.16	1,955,072	23,591,289	12.067	9.534	9.534	9.566	9.455	9.597	2,477,160	9.5235	-1.31%
2022-05-05	0	12.24	12.22	12.24	12.22	12.42	1,365,501	16,801,842	12.305	9.660	9.645	9.660	9.645	9.802	1,730,149	9.7112	0.33%
2022-05-04	0	12.20	12.18	12.20	12.02	12.28	751,334	9,130,750	12.153	9.629	9.613	9.629	9.487	9.692	951,973	9.5914	-0.65%
2022-05-03	0	12.28	12.26	12.28	11.94	12.34	1,617,135	19,697,989	12.181	9.692	9.676	9.692	9.424	9.739	2,048,980	9.6136	0.66%
2022-04-29	0	12.20	12.18	12.20	11.88	12.24	2,481,042	30,090,939	12.128	9.629	9.613	9.629	9.376	9.660	3,143,587	9.5722	2.01%
2022-04-28	0	11.96	11.96	11.98	11.80	12.00	3,934,736	46,837,455	11.904	9.439	9.439	9.455	9.313	9.471	4,985,480	9.3948	1.70%
2022-04-27	0	11.76	11.76	11.78	11.32	11.86	3,087,875	35,850,869	11.610	9.281	9.281	9.297	8.934	9.360	3,912,471	9.1632	1.73%
2022-04-26	0	11.56	11.56	11.58	11.52	11.94	3,806,838	44,648,465	11.728	9.124	9.124	9.139	9.092	9.424	4,823,428	9.2566	-1.87%
2022-04-25	0	11.78	11.78	11.80	11.76	12.10	5,507,015	65,130,265	11.827	9.297	9.297	9.313	9.281	9.550	6,977,625	9.3342	-3.28%
2022-04-22	0	12.18	12.16	12.18	11.92	12.26	2,905,164	35,240,230	12.130	9.613	9.597	9.613	9.408	9.676	3,680,968	9.5736	1.16%
2022-04-21	0	12.04	12.04	12.06	12.00	12.20	2,499,800	30,111,001	12.045	9.502	9.502	9.518	9.471	9.629	3,167,354	9.5067	-0.82%
2022-04-20	0	12.14	12.14	12.16	12.08	12.34	2,536,000	30,912,117	12.189	9.581	9.581	9.597	9.534	9.739	3,213,221	9.6203	0.50%
2022-04-19	0	12.08	12.06	12.08	11.92	12.50	7,754,028	93,256,388	12.027	9.534	9.518	9.534	9.408	9.865	9,824,687	9.4920	-3.21%
2022-04-14	0	12.48	12.48	12.50	12.42	12.58	2,938,030	36,715,684	12.497	9.850	9.850	9.865	9.802	9.929	3,722,611	9.8629	0.97%
2022-04-13	0	12.36	12.34	12.36	12.20	12.48	3,041,900	37,501,341	12.328	9.755	9.739	9.755	9.629	9.850	3,854,218	9.7299	-0.16%
2022-04-12	0	12.38	12.36	12.38	12.30	12.72	9,184,866	114,382,709	12.453	9.771	9.755	9.771	9.708	10.04	11,637,621	9.8287	-1.59%
2022-04-11	0	12.58	12.56	12.58	12.52	13.00	5,017,970	63,599,279	12.674	9.929	9.913	9.929	9.881	10.26	6,357,984	10.003	-3.08%
2022-04-08	0	12.98	12.98	13.00	12.82	13.00	3,361,691	43,439,040	12.922	10.24	10.24	10.26	10.12	10.26	4,259,407	10.198	0.93%
2022-04-07	0	12.86	12.86	12.90	12.80	13.14	3,426,689	44,314,156	12.932	10.15	10.15	10.18	10.10	10.37	4,341,763	10.206	-1.38%
2022-04-06	0	13.04	13.04	13.06	12.96	13.24	3,017,266	39,358,075	13.044	10.29	10.29	10.31	10.23	10.45	3,823,006	10.295	-1.51%
2022-04-04	0	13.24	13.22	13.24	13.08	13.28	3,447,762	45,475,210	13.190	10.45	10.43	10.45	10.32	10.48	4,368,463	10.410	1.22%
2022-04-01	0	13.08	13.06	13.08	12.70	13.10	2,172,324	28,187,220	12.976	10.32	10.31	10.32	10.02	10.34	2,752,428	10.241	1.40%
2022-03-31	0	12.90	12.90	12.94	12.88	13.08	2,596,662	33,570,801	12.928	10.18	10.18	10.21	10.17	10.32	3,290,083	10.204	-1.07%
2022-03-30	0	13.04	13.02	13.04	12.90	13.06	3,135,500	40,765,930	13.001	10.29	10.28	10.29	10.18	10.31	3,972,814	10.261	1.24%
2022-03-29	0	12.88	12.86	12.88	12.76	13.04	2,386,000	30,671,710	12.855	10.17	10.15	10.17	10.07	10.29	3,023,165	10.146	-0.16%
2022-03-28	0	12.90	12.88	12.90	12.68	12.90	2,689,000	34,463,420	12.816	10.18	10.17	10.18	10.01	10.18	3,407,079	10.115	0.78%
2022-03-25	0	12.80	12.80	12.82	12.80	13.10	4,149,000	53,443,850	12.881	10.10	10.10	10.12	10.10	10.34	5,256,962	10.166	-1.84%
2022-03-24	0	13.04	13.02	13.04	12.86	13.08	3,249,228	42,318,650	13.024	10.29	10.28	10.29	10.15	10.32	4,116,912	10.279	0.31%
2022-03-23	0	13.00	12.98	13.00	12.86	13.08	6,617,360	85,957,729	12.990	10.26	10.24	10.26	10.15	10.32	8,384,480	10.252	-0.91%
2022-03-22	0	13.12	13.10	13.12	12.76	13.16	7,855,200	101,978,373	12.982	10.35	10.34	10.35	10.07	10.39	9,952,877	10.246	1.39%
2022-03-21	0	12.94	12.94	12.98	12.94	13.80	9,446,672	124,820,676	13.213	10.21	10.21	10.24	10.21	10.89	11,969,340	10.428	-2.56%
2022-03-18	0	13.28	13.28	13.30	12.06	13.48	19,170,930	251,571,720	13.123	10.48	10.48	10.50	9.518	10.64	24,290,394	10.357	7.62%
2022-03-17	0	12.34	12.30	12.34	11.76	12.36	7,717,906	93,113,227	12.065	9.739	9.708	9.739	9.281	9.755	9,778,919	9.5218	5.29%
2022-03-16	0	11.72	11.70	11.72	11.02	11.78	6,191,109	71,125,964	11.488	9.250	9.234	9.250	8.697	9.297	7,844,402	9.0671	7.52%
2022-03-15	0	10.90	10.90	10.92	10.88	11.68	7,519,381	83,225,119	11.068	8.603	8.603	8.618	8.587	9.218	9,527,380	8.7354	-6.84%
2022-03-14	0	11.70	11.68	11.70	11.52	12.42	7,383,372	87,740,889	11.884	9.234	9.218	9.234	9.092	9.802	9,355,050	9.3790	1.56%
2022-03-11	0	11.52	11.52	11.58	11.18	11.74	2,842,013	32,434,141	11.412	9.092	9.092	9.139	8.824	9.266	3,600,953	9.0071	-0.35%
2022-03-10	0	11.56	11.56	11.58	11.44	11.80	2,250,629	26,068,099	11.583	9.124	9.124	9.139	9.029	9.313	2,851,644	9.1414	1.58%
2022-03-09	0	11.38	11.38	11.42	11.06	11.78	3,298,825	37,383,933	11.332	8.982	8.982	9.013	8.729	9.297	4,179,753	8.9441	-1.04%
2022-03-08	0	11.50	11.50	11.52	11.40	11.64	4,097,389	47,067,820	11.487	9.076	9.076	9.092	8.997	9.187	5,191,568	9.0662	0.88%
2022-03-07	0	11.40	11.38	11.42	11.16	11.80	4,825,510	54,964,544	11.390	8.997	8.982	9.013	8.808	9.313	6,114,129	8.9898	-4.36%
2022-03-04	0	11.92	11.92	11.94	11.90	12.50	4,787,353	57,615,180	12.035	9.408	9.408	9.424	9.392	9.865	6,065,782	9.4984	-4.79%
2022-03-03	0	12.52	12.50	12.52	12.52	12.80	2,012,684	25,335,102	12.588	9.881	9.865	9.881	9.881	10.10	2,550,157	9.9347	-0.63%
2022-03-02	0	12.60	12.58	12.60	12.60	13.10	3,748,001	47,514,552	12.677	9.944	9.929	9.944	9.944	10.34	4,748,879	10.005	-3.96%
2022-03-01	0	13.12	13.12	13.14	13.02	13.28	1,516,677	19,926,876	13.139	10.35	10.35	10.37	10.28	10.48	1,921,695	10.369	1.23%
2022-02-28	0	12.96	12.96	13.00	12.68	13.42	5,844,453	75,524,538	12.922	10.23	10.23	10.26	10.01	10.59	7,405,174	10.199	-3.43%
2022-02-25	0	13.42	13.42	13.44	13.12	13.58	1,705,671	22,881,180	13.415	10.59	10.59	10.61	10.35	10.72	2,161,159	10.587	1.98%
2022-02-24	0	13.16	13.16	13.18	13.10	13.66	3,109,369	41,370,122	13.305	10.39	10.39	10.40	10.34	10.78	3,939,704	10.501	-3.66%
2022-02-23	0	13.66	13.64	13.66	13.30	13.80	2,040,202	27,805,899	13.629	10.78	10.77	10.78	10.50	10.89	2,585,024	10.757	1.79%
2022-02-22	0	13.42	13.36	13.42	13.20	13.60	4,265,000	57,188,453	13.409	10.59	10.54	10.59	10.42	10.73	5,403,939	10.583	-2.04%
2022-02-21	0	13.70	13.68	13.70	13.54	13.72	2,933,300	40,026,225	13.645	10.81	10.80	10.81	10.69	10.83	3,716,617	10.770	0.88%
2022-02-18	0	13.58	13.56	13.60	13.50	13.74	2,054,200	27,958,477	13.610	10.72	10.70	10.73	10.65	10.84	2,602,760	10.742	-0.88%
2022-02-17	0	13.70	13.68	13.70	13.52	14.04	4,959,717	68,357,120	13.782	10.81	10.80	10.81	10.67	11.08	6,284,175	10.878	-2.14%
2022-02-16	0	14.00	13.98	14.00	13.82	14.04	1,811,484	25,319,400	13.977	11.05	11.03	11.05	10.91	11.08	2,295,228	11.031	1.30%
2022-02-15	0	13.82	13.80	13.82	13.68	14.10	2,482,741	34,476,360	13.886	10.91	10.89	10.91	10.80	11.13	3,145,740	10.960	0.58%
2022-02-14	0	13.74	13.74	13.76	13.60	13.86	5,523,000	76,021,115	13.764	10.84	10.84	10.86	10.73	10.94	6,997,879	10.863	-0.43%
2022-02-11	0	13.80	13.74	13.80	13.70	14.10	3,964,600	54,818,599	13.827	10.89	10.84	10.89	10.81	11.13	5,023,319	10.913	-2.40%
2022-02-10	0	14.14	14.08	14.14	13.94	14.26	2,656,627	37,330,699	14.052	11.16	11.11	11.16	11.00	11.25	3,366,061	11.090	-0.14%
2022-02-09	0	14.16	14.14	14.16	13.80	14.20	5,258,767	73,966,798	14.065	11.18	11.16	11.18	10.89	11.21	6,663,084	11.101	2.61%
2022-02-08	0	13.80	13.80	13.82	13.60	13.88	3,146,500	43,183,710	13.724	10.89	10.89	10.91	10.73	10.95	3,986,751	10.832	0.88%
2022-02-07	0	13.68	13.68	13.70	13.58	13.78	2,550,500	34,859,481	13.668	10.80	10.80	10.81	10.72	10.88	3,231,593	10.787	-0.15%
2022-02-04	0	13.70	13.68	13.70	13.30	13.80	1,633,969	22,236,445	13.609	10.81	10.80	10.81	10.50	10.89	2,070,309	10.741	3.32%
2022-01-31	0	13.26	13.26	13.28	13.02	13.40	1,782,500	23,613,714	13.248	10.47	10.47	10.48	10.28	10.58	2,258,504	10.455	0.15%
2022-01-28	0	13.24	13.22	13.24	13.10	13.44	1,385,300	18,350,192	13.246	10.45	10.43	10.45	10.34	10.61	1,755,235	10.455	-0.30%
2022-01-27	0	13.28	13.26	13.28	13.14	13.50	2,873,500	38,041,121	13.239	10.48	10.47	10.48	10.37	10.65	3,640,848	10.448	-1.92%
2022-01-26	0	13.54	13.54	13.56	13.50	13.88	1,853,100	25,243,296	13.622	10.69	10.69	10.70	10.65	10.95	2,347,958	10.751	-1.17%
2022-01-25	0	13.70	13.64	13.70	13.56	14.00	4,729,233	64,947,669	13.733	10.81	10.77	10.81	10.70	11.05	5,992,142	10.839	-2.14%
2022-01-24	0	14.00	13.98	14.00	13.80	14.02	1,960,222	27,357,224	13.956	11.05	11.03	11.05	10.89	11.07	2,483,686	11.015	-0.28%
2022-01-21	0	14.04	14.02	14.04	13.88	14.20	4,412,822	61,755,129	13.994	11.08	11.07	11.08	10.95	11.21	5,591,236	11.045	0.43%
2022-01-20	0	13.98	13.98	14.00	13.82	14.14	4,829,900	67,312,332	13.937	11.03	11.03	11.05	10.91	11.16	6,119,691	10.999	-0.29%
2022-01-19	0	14.02	14.02	14.04	14.00	14.68	6,259,906	89,426,578	14.286	11.07	11.07	11.08	11.05	11.59	7,931,571	11.275	-1.96%
2022-01-18	0	14.30	14.22	14.30	13.70	14.48	5,081,024	72,588,977	14.286	11.29	11.22	11.29	10.81	11.43	6,437,876	11.275	4.53%
2022-01-17	0	13.68	13.66	13.68	13.60	13.90	1,549,118	21,215,991	13.696	10.80	10.78	10.80	10.73	10.97	1,962,799	10.809	-1.44%
2022-01-14	0	13.88	13.84	13.88	13.26	13.90	3,800,881	52,354,694	13.774	10.95	10.92	10.95	10.47	10.97	4,815,880	10.871	3.12%
2022-01-13	0	13.46	13.44	13.46	13.16	13.46	5,255,776	69,883,238	13.296	10.62	10.61	10.62	10.39	10.62	6,659,295	10.494	0.75%
2022-01-12	0	13.36	13.36	13.38	13.20	13.38	2,967,864	39,435,388	13.287	10.54	10.54	10.56	10.42	10.56	3,760,412	10.487	1.67%
2022-01-11	0	13.14	13.10	13.14	13.00	13.30	5,166,500	67,565,237	13.078	10.37	10.34	10.37	10.26	10.50	6,546,178	10.321	-0.90%
2022-01-10	0	13.26	13.26	13.28	12.80	13.40	2,543,124	33,387,076	13.128	10.47	10.47	10.48	10.10	10.58	3,222,248	10.361	2.79%
2022-01-07	0	12.90	12.88	12.90	12.80	12.96	3,144,192	40,176,610	12.778	10.18	10.17	10.18	10.10	10.23	3,983,827	10.085	0.78%
2022-01-06	0	12.80	12.78	12.80	12.58	13.02	2,091,769	26,577,164	12.706	10.10	10.09	10.10	9.929	10.28	2,650,361	10.028	0.47%
2022-01-05	0	12.74	12.74	12.76	12.72	13.36	2,795,179	35,877,281	12.835	10.05	10.05	10.07	10.04	10.54	3,541,612	10.130	-4.64%
2022-01-04	0	13.36	13.32	13.36	13.02	13.50	2,592,000	34,340,440	13.249	10.54	10.51	10.54	10.28	10.65	3,284,176	10.456	-0.30%
2022-01-03	0	13.40	13.40	13.44	12.98	13.50	2,034,075	27,128,817	13.337	10.58	10.58	10.61	10.24	10.65	2,577,261	10.526	1.06%
2021-12-31	0	13.26	13.24	13.26	12.92	13.32	1,471,000	19,359,716	13.161	10.47	10.45	10.47	10.20	10.51	1,863,820	10.387	3.43%
2021-12-30	0	12.82	12.80	12.82	12.74	13.06	911,788	11,728,312	12.863	10.12	10.10	10.12	10.05	10.31	1,155,275	10.152	-0.62%
2021-12-29	0	12.90	12.84	12.90	12.68	13.16	984,000	12,612,582	12.818	10.18	10.13	10.18	10.01	10.39	1,246,770	10.116	-0.62%
2021-12-28	0	12.98	12.96	12.98	12.76	13.16	1,447,500	18,789,608	12.981	10.24	10.23	10.24	10.07	10.39	1,834,045	10.245	1.72%
2021-12-24	0	12.76	12.76	12.80	12.68	13.02	546,720	6,998,480	12.801	10.07	10.07	10.10	10.01	10.28	692,718	10.103	-1.39%
2021-12-23	0	12.94	12.90	12.94	12.60	13.00	1,088,746	14,047,980	12.903	10.21	10.18	10.21	9.944	10.26	1,379,488	10.183	1.25%
2021-12-22	0	12.78	12.72	12.78	12.54	12.96	1,320,278	16,767,347	12.700	10.09	10.04	10.09	9.897	10.23	1,672,849	10.023	0.95%
2021-12-21	0	12.66	12.60	12.66	12.28	12.74	1,846,917	23,076,172	12.494	9.992	9.944	9.992	9.692	10.05	2,340,123	9.8611	2.59%
2021-12-20	0	12.34	12.34	12.36	12.28	12.80	2,551,724	31,797,506	12.461	9.739	9.739	9.755	9.692	10.10	3,233,144	9.8349	-4.78%
2021-12-17	0	12.96	12.96	12.98	12.86	13.14	3,231,519	41,983,176	12.992	10.23	10.23	10.24	10.15	10.37	4,094,474	10.254	-0.31%
2021-12-16	0	13.00	13.00	13.04	12.86	13.34	3,247,688	42,241,307	13.007	10.26	10.26	10.29	10.15	10.53	4,114,961	10.265	-2.26%
2021-12-15	0	13.30	13.26	13.30	13.08	13.42	2,915,894	38,669,770	13.262	10.50	10.47	10.50	10.32	10.59	3,694,563	10.467	0.61%
2021-12-14	0	13.22	13.20	13.22	13.16	13.46	2,996,994	39,755,968	13.265	10.43	10.42	10.43	10.39	10.62	3,797,320	10.469	-1.49%
2021-12-13	0	13.42	13.42	13.44	13.40	13.74	1,346,512	18,219,988	13.531	10.59	10.59	10.61	10.58	10.84	1,706,089	10.679	-1.18%
2021-12-10	0	13.58	13.54	13.58	13.52	13.84	1,733,214	23,585,634	13.608	10.72	10.69	10.72	10.67	10.92	2,196,057	10.740	-1.45%
2021-12-09	0	13.78	13.76	13.78	13.34	13.80	2,306,391	31,541,647	13.676	10.88	10.86	10.88	10.53	10.89	2,922,297	10.793	3.61%
2021-12-08	0	13.30	13.28	13.30	13.08	13.40	1,673,000	22,193,729	13.266	10.50	10.48	10.50	10.32	10.58	2,119,763	10.470	1.37%
2021-12-07	0	13.12	13.12	13.16	12.88	13.62	5,356,598	69,984,628	13.065	10.35	10.35	10.39	10.17	10.75	6,787,040	10.312	-1.80%
2021-12-06	0	13.66	13.64	13.66	13.52	13.74	2,751,924	37,539,037	13.641	10.54	10.53	10.54	10.44	10.61	3,565,103	10.530	-1.16%
2021-12-03	0	13.82	13.80	13.82	13.70	14.10	3,369,337	46,670,978	13.852	10.67	10.65	10.67	10.58	10.88	4,364,958	10.692	0.14%
2021-12-02	0	13.80	13.78	13.80	13.54	13.94	3,167,334	43,557,003	13.752	10.65	10.64	10.65	10.45	10.76	4,103,264	10.615	-1.15%
2021-12-01	0	13.96	13.94	13.96	13.66	14.16	4,114,796	57,364,137	13.941	10.78	10.76	10.78	10.54	10.93	5,330,696	10.761	1.01%
2021-11-30	0	13.82	13.80	13.82	13.50	14.20	14,373,844	198,494,904	13.809	10.67	10.65	10.67	10.42	10.96	18,621,238	10.660	0.73%
2021-11-29	0	13.72	13.70	13.72	13.60	14.18	4,971,699	68,678,551	13.814	10.59	10.58	10.59	10.50	10.95	6,440,809	10.663	-3.52%
2021-11-26	0	14.22	14.20	14.22	14.04	14.72	4,416,500	62,783,670	14.216	10.98	10.96	10.98	10.84	11.36	5,721,552	10.973	-3.40%
2021-11-25	0	14.72	14.72	14.78	14.22	14.88	4,258,256	62,287,969	14.628	11.36	11.36	11.41	10.98	11.49	5,516,548	11.291	2.36%
2021-11-24	0	14.38	14.36	14.38	14.22	14.70	4,005,338	57,841,288	14.441	11.10	11.08	11.10	10.98	11.35	5,188,894	11.147	-1.51%
2021-11-23	0	14.60	14.58	14.60	13.66	14.64	11,134,300	159,726,234	14.345	11.27	11.25	11.27	10.54	11.30	14,424,426	11.073	6.57%
2021-11-22	0	13.70	13.70	13.72	13.18	13.76	5,554,645	75,638,496	13.617	10.58	10.58	10.59	10.17	10.62	7,196,013	10.511	3.47%
2021-11-19	0	13.24	13.24	13.26	12.98	13.34	4,330,996	57,006,964	13.163	10.22	10.22	10.24	10.02	10.30	5,610,782	10.160	0.46%
2021-11-18	0	13.18	13.14	13.18	13.00	13.28	2,072,098	27,144,420	13.100	10.17	10.14	10.17	10.03	10.25	2,684,392	10.112	-0.60%
2021-11-17	0	13.26	13.24	13.26	13.04	13.42	3,018,226	39,845,858	13.202	10.24	10.22	10.24	10.07	10.36	3,910,096	10.191	0.61%
2021-11-16	0	13.18	13.16	13.18	12.84	13.22	3,663,682	47,879,031	13.069	10.17	10.16	10.17	9.911	10.20	4,746,280	10.088	1.38%
2021-11-15	0	13.00	13.00	13.02	12.64	13.10	2,587,947	33,392,146	12.903	10.03	10.03	10.05	9.757	10.11	3,352,671	9.9599	0.46%
2021-11-12	0	12.94	12.94	12.96	12.56	13.28	6,267,983	81,100,143	12.939	9.988	9.988	10.00	9.695	10.25	8,120,138	9.9875	3.69%
2021-11-11	0	12.48	12.48	12.50	12.00	12.52	2,858,708	35,268,270	12.337	9.633	9.633	9.649	9.263	9.664	3,703,441	9.5231	2.46%
2021-11-10	0	12.18	12.18	12.20	11.92	12.26	2,708,800	32,720,291	12.079	9.402	9.402	9.417	9.201	9.464	3,509,236	9.3241	-0.16%
2021-11-09	0	12.20	12.20	12.22	12.10	12.36	1,298,061	15,820,568	12.188	9.417	9.417	9.433	9.340	9.541	1,681,631	9.4079	0.66%
2021-11-08	0	12.12	12.10	12.12	11.90	12.40	2,815,000	34,246,339	12.166	9.355	9.340	9.355	9.186	9.572	3,646,817	9.3907	1.17%
2021-11-05	0	11.98	11.98	12.00	11.72	12.20	4,031,979	48,153,346	11.943	9.247	9.247	9.263	9.047	9.417	5,223,407	9.2188	-0.33%
2021-11-04	0	12.02	12.00	12.02	11.86	12.24	2,829,550	33,839,980	11.959	9.278	9.263	9.278	9.155	9.448	3,665,667	9.2316	-0.66%
2021-11-03	0	12.10	12.08	12.10	12.08	12.48	3,001,733	36,708,489	12.229	9.340	9.325	9.340	9.325	9.633	3,888,729	9.4397	0.67%
2021-11-02	0	12.02	12.02	12.06	12.00	13.14	6,465,144	79,906,970	12.360	9.278	9.278	9.309	9.263	10.14	8,375,559	9.5405	-0.33%
2021-11-01	0	12.06	12.06	12.08	11.92	12.24	2,243,890	27,103,243	12.079	9.309	9.309	9.325	9.201	9.448	2,906,947	9.3236	-1.15%
2021-10-29	0	12.20	12.20	12.22	12.16	12.28	4,036,973	49,329,157	12.219	9.417	9.417	9.433	9.386	9.479	5,229,877	9.4322	-0.16%
2021-10-28	0	12.22	12.20	12.22	12.16	12.66	3,361,500	41,341,862	12.299	9.433	9.417	9.433	9.386	9.772	4,354,805	9.4934	-2.40%
2021-10-27	0	12.52	12.50	12.52	12.30	12.80	4,055,619	50,357,257	12.417	9.664	9.649	9.664	9.494	9.880	5,254,033	9.5845	-1.57%
2021-10-26	0	12.72	12.70	12.72	12.64	12.98	1,726,546	22,007,490	12.747	9.819	9.803	9.819	9.757	10.02	2,236,731	9.8391	-0.47%
2021-10-25	0	12.78	12.78	12.82	12.78	13.00	2,135,325	27,385,840	12.825	9.865	9.865	9.896	9.865	10.03	2,766,302	9.8998	-1.39%
2021-10-22	0	12.96	12.96	12.98	12.80	13.08	2,418,448	31,207,954	12.904	10.00	10.00	10.02	9.880	10.10	3,133,086	9.9608	0.31%
2021-10-21	0	12.92	12.92	12.94	12.86	13.32	5,147,700	66,925,782	13.001	9.973	9.973	9.988	9.927	10.28	6,668,818	10.036	-0.62%
2021-10-20	0	13.00	12.98	13.00	13.00	13.38	4,695,667	61,488,713	13.095	10.03	10.02	10.03	10.03	10.33	6,083,211	10.108	-1.66%
2021-10-19	0	13.22	13.22	13.24	13.02	13.40	3,052,304	40,166,029	13.159	10.20	10.20	10.22	10.05	10.34	3,954,243	10.158	0.76%
2021-10-18	0	13.12	13.10	13.12	12.86	13.22	7,148,072	92,662,757	12.963	10.13	10.11	10.13	9.927	10.20	9,260,289	10.006	3.96%
2021-10-15	0	12.62	12.62	12.64	12.18	12.82	7,106,500	88,322,081	12.428	9.741	9.741	9.757	9.402	9.896	9,206,433	9.5935	-0.32%
2021-10-12	0	12.66	12.62	12.66	12.58	13.00	3,579,557	45,480,663	12.706	9.772	9.741	9.772	9.711	10.03	4,637,297	9.8076	-2.01%
2021-10-11	0	12.92	12.90	12.92	12.72	13.08	2,717,733	35,166,570	12.940	9.973	9.958	9.973	9.819	10.10	3,520,809	9.9882	0.78%
2021-10-08	0	12.82	12.82	12.84	12.60	13.30	4,887,301	62,543,316	12.797	9.896	9.896	9.911	9.726	10.27	6,331,472	9.8782	-1.69%
2021-10-07	0	13.04	13.04	13.08	12.74	13.24	3,432,400	44,750,719	13.038	10.07	10.07	10.10	9.834	10.22	4,446,656	10.064	3.00%
2021-10-06	0	12.66	12.66	12.70	12.40	12.98	4,622,294	58,431,956	12.641	9.772	9.772	9.803	9.572	10.02	5,988,157	9.7579	-0.63%
2021-10-05	0	12.74	12.74	12.78	12.26	12.88	2,994,042	37,859,589	12.645	9.834	9.834	9.865	9.464	9.942	3,878,765	9.7607	0.63%
2021-10-04	0	12.66	12.66	12.68	12.58	13.00	4,042,070	51,280,480	12.687	9.772	9.772	9.788	9.711	10.03	5,236,480	9.7929	-1.71%
2021-09-30	0	12.88	12.88	12.90	12.80	13.06	5,662,976	73,039,532	12.898	9.942	9.942	9.958	9.880	10.08	7,336,355	9.9558	-0.46%
2021-09-29	0	12.94	12.92	12.94	12.80	13.12	3,977,000	51,567,618	12.966	9.988	9.973	9.988	9.880	10.13	5,152,182	10.009	-0.92%
2021-09-28	0	13.06	13.06	13.12	12.70	13.28	4,939,600	64,897,475	13.138	10.08	10.08	10.13	9.803	10.25	6,399,225	10.141	2.83%
2021-09-27	0	12.70	12.68	12.70	12.64	13.24	5,600,917	72,172,842	12.886	9.803	9.788	9.803	9.757	10.22	7,255,958	9.9467	-3.35%
2021-09-24	0	13.14	13.14	13.16	13.02	13.70	7,525,299	99,741,408	13.254	10.14	10.14	10.16	10.05	10.58	9,748,985	10.231	-3.52%
2021-09-23	0	13.62	13.62	13.64	13.54	14.10	3,853,799	52,815,138	13.705	10.51	10.51	10.53	10.45	10.88	4,992,576	10.579	-3.40%
2021-09-21	0	14.10	14.10	14.12	13.20	14.18	6,946,253	96,094,522	13.834	10.88	10.88	10.90	10.19	10.95	8,998,834	10.679	3.68%
2021-09-20	0	13.60	13.60	13.62	13.20	13.84	4,696,000	63,209,134	13.460	10.50	10.50	10.51	10.19	10.68	6,083,643	10.390	-1.88%
2021-09-17	0	13.86	13.86	13.88	13.78	14.24	7,409,500	103,002,175	13.901	10.70	10.70	10.71	10.64	10.99	9,598,968	10.731	-1.14%
2021-09-16	0	14.02	14.00	14.02	13.94	14.50	6,667,500	94,343,288	14.150	10.82	10.81	10.82	10.76	11.19	8,637,711	10.922	1.30%
2021-09-15	0	13.84	13.84	13.88	13.84	14.16	6,352,000	88,509,065	13.934	10.68	10.68	10.71	10.68	10.93	8,228,982	10.756	-1.84%
2021-09-14	0	14.10	14.08	14.10	14.00	14.96	9,534,133	136,146,149	14.280	10.88	10.87	10.88	10.81	11.55	12,351,418	11.023	-4.34%
2021-09-13	0	14.74	14.72	14.74	14.60	15.18	4,141,800	61,252,983	14.789	11.38	11.36	11.38	11.27	11.72	5,365,680	11.416	-2.90%
2021-09-10	0	15.18	15.16	15.18	15.10	15.46	4,240,645	64,710,875	15.260	11.72	11.70	11.72	11.66	11.93	5,493,733	11.779	0.26%
2021-09-09	0	15.14	15.14	15.16	15.04	15.58	8,650,511	131,357,375	15.185	11.69	11.69	11.70	11.61	12.03	11,206,691	11.721	-2.82%
2021-09-08	0	15.58	15.58	15.60	15.02	15.72	14,959,709	230,196,644	15.388	12.03	12.03	12.04	11.59	12.13	19,380,223	11.878	4.56%
2021-09-07	0	14.90	14.90	14.92	14.16	14.96	6,143,314	90,085,674	14.664	11.50	11.50	11.52	10.93	11.55	7,958,630	11.319	4.93%
2021-09-06	0	14.20	14.20	14.22	14.10	14.54	3,951,000	56,143,431	14.210	10.96	10.96	10.98	10.88	11.22	5,118,499	10.969	-1.93%
2021-09-03	0	14.48	14.48	14.50	14.42	14.96	4,079,450	59,574,036	14.603	11.18	11.18	11.19	11.13	11.55	5,284,906	11.272	-0.69%
2021-09-02	0	14.58	14.58	14.60	14.56	15.10	6,503,081	95,530,114	14.690	11.25	11.25	11.27	11.24	11.66	8,424,707	11.339	-2.02%
2021-09-01	0	14.88	14.86	14.88	14.80	15.50	6,795,200	102,489,623	15.083	11.49	11.47	11.49	11.42	11.96	8,803,145	11.642	-2.75%
2021-08-31	0	15.30	15.26	15.30	14.80	15.38	8,959,154	136,007,199	15.181	11.81	11.78	11.81	11.42	11.87	11,606,536	11.718	0.00%
2021-08-30	0	15.30	15.28	15.30	14.66	15.50	8,853,500	134,103,065	15.147	11.81	11.79	11.81	11.32	11.96	11,469,662	11.692	4.65%
2021-08-27	0	14.62	14.60	14.62	14.60	15.06	4,217,000	62,070,331	14.719	11.29	11.27	11.29	11.27	11.62	5,463,101	11.362	-1.88%
2021-08-26	0	14.90	14.90	14.94	14.90	15.36	4,478,000	67,335,214	15.037	11.50	11.50	11.53	11.50	11.86	5,801,225	11.607	-1.97%
2021-08-25	0	15.20	15.18	15.20	14.78	15.26	5,170,500	77,885,075	15.063	11.73	11.72	11.73	11.41	11.78	6,698,355	11.627	2.01%
2021-08-24	0	14.90	14.90	14.92	14.02	14.92	4,643,520	68,315,076	14.712	11.50	11.50	11.52	10.82	11.52	6,015,655	11.356	7.19%
2021-08-23	0	13.90	13.90	13.94	13.56	14.06	4,229,683	58,764,924	13.893	10.73	10.73	10.76	10.47	10.85	5,479,532	10.724	2.96%
2021-08-20	0	13.50	13.50	13.52	13.30	14.50	10,016,670	135,907,884	13.568	10.42	10.42	10.44	10.27	11.19	12,976,542	10.473	-6.12%
2021-08-19	0	14.38	14.36	14.38	14.20	14.64	2,455,883	35,277,705	14.365	11.10	11.08	11.10	10.96	11.30	3,181,583	11.088	-0.96%
2021-08-18	0	14.52	14.52	14.54	14.20	14.76	2,770,000	40,324,691	14.558	11.21	11.21	11.22	10.96	11.39	3,588,520	11.237	1.26%
2021-08-17	0	14.34	14.32	14.34	14.12	14.68	4,973,000	71,557,663	14.389	11.07	11.05	11.07	10.90	11.33	6,442,495	11.107	-0.55%
2021-08-16	0	14.42	14.40	14.42	14.40	14.80	4,845,283	70,243,023	14.497	11.13	11.12	11.13	11.12	11.42	6,277,038	11.190	-2.17%
2021-08-13	0	14.74	14.72	14.74	14.72	15.02	2,153,229	31,867,192	14.800	11.38	11.36	11.38	11.36	11.59	2,789,497	11.424	-0.94%
2021-08-12	0	14.88	14.84	14.88	14.74	15.24	3,503,798	52,246,267	14.911	11.49	11.46	11.49	11.38	11.76	4,539,152	11.510	-1.98%
2021-08-11	0	15.18	15.16	15.18	15.00	15.34	4,150,393	63,037,532	15.188	11.72	11.70	11.72	11.58	11.84	5,376,812	11.724	0.13%
2021-08-10	0	15.16	15.14	15.16	14.52	15.18	4,680,000	69,781,754	14.911	11.70	11.69	11.70	11.21	11.72	6,062,915	11.510	3.84%
2021-08-09	0	14.60	14.58	14.60	14.46	14.82	2,634,127	38,632,624	14.666	11.27	11.25	11.27	11.16	11.44	3,412,497	11.321	0.00%
2021-08-06	0	14.60	14.60	14.62	14.56	15.08	4,557,551	66,777,391	14.652	11.27	11.27	11.29	11.24	11.64	5,904,283	11.310	-1.88%
2021-08-05	0	14.88	14.88	14.90	14.84	15.38	4,476,000	67,286,150	15.033	11.49	11.49	11.50	11.46	11.87	5,798,634	11.604	-1.85%
2021-08-04	0	15.16	15.14	15.16	14.70	15.34	6,992,300	105,602,749	15.103	11.70	11.69	11.70	11.35	11.84	9,058,487	11.658	1.74%
2021-08-03	0	14.90	14.88	14.90	14.80	15.70	10,650,000	159,660,240	14.992	11.50	11.49	11.50	11.42	12.12	13,797,018	11.572	-5.10%
2021-08-02	0	15.70	15.70	15.72	15.28	15.92	8,355,986	130,752,993	15.648	12.12	12.12	12.13	11.79	12.29	10,825,135	12.079	1.03%
2021-07-30	0	15.54	15.54	15.56	15.24	15.86	5,192,628	80,610,631	15.524	12.00	12.00	12.01	11.76	12.24	6,727,022	11.983	-2.14%
2021-07-29	0	15.88	15.88	15.90	15.32	16.04	3,599,193	56,900,964	15.809	12.26	12.26	12.27	11.83	12.38	4,662,735	12.203	4.34%
2021-07-28	0	15.22	15.20	15.22	14.32	15.22	6,937,288	103,000,900	14.847	11.75	11.73	11.75	11.05	11.75	8,987,219	11.461	3.96%
2021-07-27	0	14.64	14.64	14.66	14.50	15.98	6,976,252	104,816,438	15.025	11.30	11.30	11.32	11.19	12.34	9,037,697	11.598	-6.15%
2021-07-26	0	15.60	15.58	15.60	15.26	15.98	4,729,885	73,955,982	15.636	12.04	12.03	12.04	11.78	12.34	6,127,541	12.069	-1.02%
2021-07-23	0	15.76	15.74	15.76	15.60	16.30	6,530,000	103,278,375	15.816	12.17	12.15	12.17	12.04	12.58	8,459,580	12.208	-2.72%
2021-07-22	0	16.20	16.16	16.20	16.02	16.30	2,991,289	48,314,233	16.152	12.50	12.47	12.50	12.37	12.58	3,875,199	12.468	1.25%
2021-07-21	0	16.00	15.98	16.00	15.96	16.40	4,482,000	71,922,195	16.047	12.35	12.34	12.35	12.32	12.66	5,806,407	12.387	-1.11%
2021-07-20	0	16.18	16.18	16.20	15.88	16.30	7,449,669	119,564,991	16.050	12.49	12.49	12.50	12.26	12.58	9,651,006	12.389	-0.86%
2021-07-19	0	16.32	16.30	16.32	16.30	16.64	7,168,174	117,599,082	16.406	12.60	12.58	12.60	12.58	12.84	9,286,331	12.664	-2.74%
2021-07-16	0	16.78	16.76	16.78	16.74	17.22	9,390,571	158,716,019	16.902	12.95	12.94	12.95	12.92	13.29	12,165,434	13.046	-3.23%
2021-07-15	0	17.34	17.32	17.34	17.10	17.56	6,095,500	105,572,262	17.320	13.38	13.37	13.38	13.20	13.55	7,896,688	13.369	1.05%
2021-07-14	0	17.16	17.16	17.18	17.04	17.44	5,606,000	96,338,215	17.185	13.25	13.25	13.26	13.15	13.46	7,262,543	13.265	-0.58%
2021-07-13	0	17.26	17.24	17.26	16.82	17.28	8,986,920	153,559,889	17.087	13.32	13.31	13.32	12.98	13.34	11,642,507	13.190	2.98%
2021-07-12	0	16.76	16.76	16.78	16.36	17.00	12,457,056	208,180,842	16.712	12.94	12.94	12.95	12.63	13.12	16,138,049	12.900	3.58%
2021-07-09	0	16.18	16.16	16.18	15.68	16.76	10,642,143	171,629,183	16.127	12.49	12.47	12.49	12.10	12.94	13,786,839	12.449	-3.58%
2021-07-08	0	16.78	16.76	16.78	16.68	17.60	7,468,799	126,145,572	16.890	12.95	12.94	12.95	12.88	13.59	9,675,789	13.037	-4.55%
2021-07-07	0	17.58	17.56	17.58	16.84	17.58	4,812,110	83,594,618	17.372	13.57	13.55	13.57	13.00	13.57	6,234,063	13.409	3.90%
2021-07-06	0	16.92	16.90	16.92	16.72	17.48	4,319,591	73,170,709	16.939	13.06	13.05	13.06	12.91	13.49	5,596,007	13.076	-2.20%
2021-07-05	0	17.30	17.28	17.30	17.12	17.48	2,188,033	37,756,076	17.256	13.35	13.34	13.35	13.22	13.49	2,834,585	13.320	0.35%
2021-07-02	0	17.24	17.22	17.24	17.14	17.78	3,101,125	53,726,635	17.325	13.31	13.29	13.31	13.23	13.72	4,017,491	13.373	-1.03%
2021-06-30	0	17.42	17.42	17.44	17.26	18.00	4,495,839	78,561,291	17.474	13.45	13.45	13.46	13.32	13.89	5,824,335	13.488	-2.57%
2021-06-29	0	17.88	17.88	17.90	17.80	18.16	2,697,079	48,310,585	17.912	13.80	13.80	13.82	13.74	14.02	3,494,051	13.827	0.11%
2021-06-28	0	17.86	17.86	17.88	17.80	18.30	3,110,101	55,838,020	17.954	13.79	13.79	13.80	13.74	14.13	4,029,119	13.859	-1.00%
2021-06-25	0	18.04	18.02	18.04	17.94	18.26	5,346,529	96,779,070	18.101	13.93	13.91	13.93	13.85	14.10	6,926,400	13.972	0.33%
2021-06-24	0	17.98	17.96	17.98	17.60	18.78	9,301,975	169,003,307	18.169	13.88	13.86	13.88	13.59	14.50	12,050,659	14.024	1.35%
2021-06-23	0	17.74	17.74	17.76	17.06	17.88	14,907,634	262,943,228	17.638	13.69	13.69	13.71	13.17	13.80	19,312,760	13.615	6.48%
2021-06-22	0	16.66	16.66	16.68	16.34	16.92	2,899,163	48,357,710	16.680	12.86	12.86	12.88	12.61	13.06	3,755,850	12.875	0.36%
2021-06-21	0	16.60	16.60	16.62	16.42	16.82	3,366,180	55,914,040	16.611	12.81	12.81	12.83	12.67	12.98	4,360,868	12.822	-1.31%
2021-06-18	0	16.82	16.80	16.82	16.56	17.16	4,553,393	76,338,059	16.765	12.98	12.97	12.98	12.78	13.25	5,898,896	12.941	0.12%
2021-06-17	0	16.80	16.76	16.80	16.54	16.94	4,026,845	67,566,414	16.779	12.97	12.94	12.97	12.77	13.08	5,216,756	12.952	1.45%
2021-06-16	0	16.56	16.50	16.56	16.42	17.26	6,469,050	107,306,194	16.588	12.78	12.74	12.78	12.67	13.32	8,380,620	12.804	-4.06%
2021-06-15	0	17.26	17.24	17.26	17.08	17.36	2,778,305	47,871,794	17.231	13.32	13.31	13.32	13.18	13.40	3,599,279	13.300	0.47%
2021-06-11	0	17.18	17.14	17.18	17.02	17.42	2,646,231	45,377,810	17.148	13.26	13.23	13.26	13.14	13.45	3,428,178	13.237	0.23%
2021-06-10	0	17.14	17.12	17.14	17.00	17.28	2,868,222	49,247,864	17.170	13.23	13.22	13.23	13.12	13.34	3,715,766	13.254	-0.12%
2021-06-09	0	17.16	17.14	17.16	16.90	17.40	4,073,358	69,651,520	17.099	13.25	13.23	13.25	13.05	13.43	5,277,013	13.199	0.00%
2021-06-08	0	17.16	17.14	17.16	17.08	17.62	4,404,500	75,831,640	17.217	13.25	13.23	13.25	13.18	13.60	5,706,006	13.290	-1.83%
2021-06-07	0	17.48	17.46	17.48	17.06	17.70	6,508,121	113,430,372	17.429	13.49	13.48	13.49	13.17	13.66	8,431,236	13.454	-0.34%
2021-06-04	0	17.54	17.52	17.54	16.70	17.66	10,683,386	186,227,233	17.431	13.54	13.52	13.54	12.89	13.63	13,840,269	13.455	4.40%
2021-06-03	0	16.80	16.76	16.80	16.68	17.34	4,752,486	80,625,013	16.965	12.97	12.94	12.97	12.88	13.38	6,156,820	13.095	-0.71%
2021-06-02	0	16.92	16.88	16.92	16.38	17.08	9,907,676	167,039,898	16.860	13.06	13.03	13.06	12.64	13.18	12,835,341	13.014	2.05%
2021-06-01	0	16.58	16.58	16.60	15.82	16.60	10,137,216	163,977,921	16.176	12.80	12.80	12.81	12.21	12.81	13,132,709	12.486	0.00%
2021-05-31	0	16.58	16.56	16.58	16.18	16.78	11,848,247	193,718,207	16.350	12.80	12.78	12.80	12.49	12.95	15,349,340	12.621	-1.31%
2021-05-28	0	16.80	16.78	16.80	16.72	17.60	11,010,259	187,182,985	17.001	12.97	12.95	12.97	12.91	13.59	14,263,732	13.123	-4.98%
2021-05-27	0	17.68	17.66	17.68	17.12	17.68	23,624,153	415,182,429	17.574	13.65	13.63	13.65	13.22	13.65	30,604,964	13.566	3.63%
2021-05-26	0	17.06	17.04	17.06	16.68	17.20	7,029,236	119,363,799	16.981	13.17	13.15	13.17	12.88	13.28	9,106,338	13.108	1.43%
2021-05-25	0	17.32	17.32	17.34	17.00	17.50	13,498,622	231,463,555	17.147	12.98	12.98	13.00	12.74	13.12	18,007,232	12.854	-0.80%
2021-05-24	0	17.46	17.42	17.46	17.26	18.10	8,896,282	155,053,374	17.429	13.09	13.06	13.09	12.94	13.57	11,867,686	13.065	-2.13%
2021-05-21	0	17.84	17.84	17.86	17.62	17.90	4,054,215	72,011,370	17.762	13.37	13.37	13.39	13.21	13.42	5,408,344	13.315	0.45%
2021-05-20	0	17.76	17.74	17.76	17.04	17.98	12,248,520	215,545,687	17.598	13.31	13.30	13.31	12.77	13.48	16,339,589	13.192	1.14%
2021-05-18	0	17.56	17.54	17.56	17.40	17.96	10,264,684	180,748,561	17.609	13.16	13.15	13.16	13.04	13.46	13,693,142	13.200	1.04%
2021-05-17	0	17.38	17.36	17.38	17.16	17.74	5,562,010	96,804,474	17.405	13.03	13.01	13.03	12.86	13.30	7,419,750	13.047	0.81%
2021-05-14	0	17.24	17.24	17.26	17.10	17.92	18,363,000	318,118,661	17.324	12.92	12.92	12.94	12.82	13.43	24,496,337	12.986	-2.27%
2021-05-13	0	17.64	17.64	17.68	17.54	18.34	12,522,500	223,283,630	17.831	13.22	13.22	13.25	13.15	13.75	16,705,080	13.366	-5.47%
2021-05-12	0	18.66	18.64	18.66	18.44	19.42	16,830,500	318,670,679	18.934	13.99	13.97	13.99	13.82	14.56	22,451,974	14.193	0.54%
2021-05-11	0	18.56	18.56	18.58	17.30	18.66	14,473,100	262,682,760	18.150	13.91	13.91	13.93	12.97	13.99	19,307,190	13.605	3.23%
2021-05-10	0	17.98	17.98	18.00	17.80	18.64	15,475,500	279,983,740	18.092	13.48	13.48	13.49	13.34	13.97	20,644,397	13.562	-1.86%
2021-05-07	0	18.32	18.30	18.32	18.30	19.12	9,930,182	183,901,838	18.519	13.73	13.72	13.73	13.72	14.33	13,246,914	13.883	-4.18%
2021-05-06	0	19.12	19.12	19.14	18.92	19.34	6,559,671	125,414,128	19.119	14.33	14.33	14.35	14.18	14.50	8,750,635	14.332	-0.10%
2021-05-05	0	19.14	19.12	19.14	19.12	19.74	6,350,805	122,322,109	19.261	14.35	14.33	14.35	14.33	14.80	8,472,007	14.438	-2.45%
2021-05-04	0	19.62	19.60	19.62	18.90	19.76	5,974,500	115,992,200	19.415	14.71	14.69	14.71	14.17	14.81	7,970,014	14.554	2.40%
2021-05-03	0	19.16	19.14	19.16	19.02	19.44	3,583,812	68,701,664	19.170	14.36	14.35	14.36	14.26	14.57	4,780,824	14.370	-1.34%
2021-04-30	0	19.42	19.40	19.42	18.96	19.50	5,547,831	107,160,982	19.316	14.56	14.54	14.56	14.21	14.62	7,400,835	14.480	0.62%
2021-04-29	0	19.30	19.30	19.32	19.10	19.44	4,811,080	92,827,491	19.295	14.47	14.47	14.48	14.32	14.57	6,418,006	14.464	0.10%
2021-04-28	0	19.28	19.24	19.28	18.92	19.70	7,140,443	138,019,658	19.329	14.45	14.42	14.45	14.18	14.77	9,525,388	14.490	-1.03%
2021-04-27	0	19.48	19.46	19.48	18.62	19.62	8,296,124	161,019,185	19.409	14.60	14.59	14.60	13.96	14.71	11,067,072	14.549	2.85%
2021-04-26	0	18.94	18.92	18.94	18.54	19.20	12,130,689	229,965,440	18.957	14.20	14.18	14.20	13.90	14.39	16,182,402	14.211	2.16%
2021-04-23	0	18.54	18.54	18.56	17.52	18.74	10,934,628	201,091,998	18.390	13.90	13.90	13.91	13.13	14.05	14,586,850	13.786	5.82%
2021-04-22	0	17.52	17.52	17.54	17.20	18.04	16,252,952	283,577,082	17.448	13.13	13.13	13.15	12.89	13.52	21,681,522	13.079	-3.20%
2021-04-21	0	18.10	18.08	18.10	17.70	18.20	10,065,202	180,844,959	17.967	13.57	13.55	13.57	13.27	13.64	13,427,032	13.469	-0.55%
2021-04-20	0	18.20	18.20	18.22	18.00	18.38	4,992,594	90,927,485	18.212	13.64	13.64	13.66	13.49	13.78	6,660,146	13.652	-1.19%
2021-04-19	0	18.42	18.42	18.44	17.98	18.56	6,707,974	122,857,132	18.315	13.81	13.81	13.82	13.48	13.91	8,948,472	13.729	0.00%
2021-04-16	0	18.42	18.40	18.42	18.14	18.48	4,249,423	77,760,643	18.299	13.81	13.79	13.81	13.60	13.85	5,668,752	13.717	0.55%
2021-04-15	0	18.32	18.30	18.32	17.92	18.38	4,359,749	79,147,342	18.154	13.73	13.72	13.73	13.43	13.78	5,815,928	13.609	0.66%
2021-04-14	0	18.20	18.20	18.24	18.06	18.64	5,481,624	100,029,456	18.248	13.64	13.64	13.67	13.54	13.97	7,312,515	13.679	-1.62%
2021-04-13	0	18.50	18.50	18.54	17.92	18.60	7,918,896	146,000,508	18.437	13.87	13.87	13.90	13.43	13.94	10,563,848	13.821	3.47%
2021-04-12	0	17.88	17.88	17.90	17.80	18.66	6,409,507	115,979,229	18.095	13.40	13.40	13.42	13.34	13.99	8,550,316	13.564	-2.30%
2021-04-09	0	18.30	18.30	18.36	18.12	18.70	5,659,292	104,225,499	18.417	13.72	13.72	13.76	13.58	14.02	7,549,525	13.806	-0.76%
2021-04-08	0	18.44	18.44	18.50	18.20	19.20	19,539,653	364,634,031	18.661	13.82	13.82	13.87	13.64	14.39	26,065,998	13.989	4.54%
2021-04-07	0	17.64	17.62	17.64	17.44	18.14	10,407,463	185,033,321	17.779	13.22	13.21	13.22	13.07	13.60	13,883,610	13.327	1.61%
2021-04-01	0	17.36	17.32	17.36	16.70	17.54	15,906,635	275,454,843	17.317	13.01	12.98	13.01	12.52	13.15	21,219,534	12.981	3.21%
2021-03-31	0	16.82	16.80	16.82	16.64	17.10	9,404,158	158,206,928	16.823	12.61	12.59	12.61	12.47	12.82	12,545,196	12.611	-0.24%
2021-03-30	0	16.86	16.84	16.86	15.70	16.98	18,217,849	302,498,918	16.605	12.64	12.62	12.64	11.77	12.73	24,302,705	12.447	5.51%
2021-03-29	0	15.98	15.96	15.98	15.32	16.16	9,413,880	149,735,863	15.906	11.98	11.96	11.98	11.48	12.11	12,558,165	11.923	1.01%
2021-03-26	0	15.82	15.82	15.86	15.02	16.14	11,962,022	188,444,858	15.754	11.86	11.86	11.89	11.26	12.10	15,957,399	11.809	4.77%
2021-03-25	0	15.10	15.08	15.10	14.00	15.20	19,803,910	292,479,686	14.769	11.32	11.30	11.32	10.49	11.39	26,418,519	11.071	-1.56%
2021-03-24	0	15.34	15.34	15.36	15.18	16.60	16,592,590	257,763,884	15.535	11.50	11.50	11.51	11.38	12.44	22,134,601	11.645	-7.26%
2021-03-23	0	16.54	16.52	16.54	16.32	16.90	13,359,864	221,892,780	16.609	12.40	12.38	12.40	12.23	12.67	17,822,128	12.450	0.24%
2021-03-22	0	16.50	16.50	16.52	16.36	17.60	13,289,178	224,198,722	16.871	12.37	12.37	12.38	12.26	13.19	17,727,832	12.647	-4.73%
2021-03-19	0	17.32	17.30	17.32	16.60	17.34	8,142,580	138,984,785	17.069	12.98	12.97	12.98	12.44	13.00	10,862,244	12.795	0.81%
2021-03-18	0	17.18	17.18	17.20	16.84	17.40	6,653,413	114,589,294	17.223	12.88	12.88	12.89	12.62	13.04	8,875,687	12.910	0.70%
2021-03-17	0	17.06	17.00	17.06	16.50	17.10	5,806,594	98,032,878	16.883	12.79	12.74	12.79	12.37	12.82	7,746,026	12.656	1.55%
2021-03-16	0	16.80	16.76	16.80	16.42	17.00	6,560,806	109,946,901	16.758	12.59	12.56	12.59	12.31	12.74	8,752,149	12.562	3.19%
2021-03-15	0	16.28	16.28	16.30	16.08	17.10	8,320,764	136,985,490	16.463	12.20	12.20	12.22	12.05	12.82	11,099,942	12.341	0.49%
2021-03-12	0	16.20	16.20	16.24	15.86	16.80	9,969,873	161,932,725	16.242	12.14	12.14	12.17	11.89	12.59	13,299,862	12.176	-0.74%
2021-03-11	0	16.32	16.32	16.34	14.58	16.38	22,696,952	362,212,204	15.959	12.23	12.23	12.25	10.93	12.28	30,277,852	11.963	12.09%
2021-03-10	0	14.56	14.54	14.56	14.18	14.70	11,671,187	168,873,771	14.469	10.91	10.90	10.91	10.63	11.02	15,569,424	10.847	4.00%
2021-03-09	0	14.00	13.96	14.00	13.74	14.94	26,904,200	382,158,906	14.204	10.49	10.46	10.49	10.30	11.20	35,890,342	10.648	-8.50%
2021-03-08	0	15.30	15.28	15.30	15.22	16.66	17,655,100	274,656,654	15.557	11.47	11.45	11.47	11.41	12.49	23,551,995	11.662	-3.04%
2021-03-05	0	15.78	15.76	15.78	14.26	16.16	27,981,771	431,467,311	15.420	11.83	11.81	11.83	10.69	12.11	37,327,828	11.559	6.05%
2021-03-04	0	14.88	14.86	14.88	14.22	15.32	17,272,893	254,194,574	14.716	11.15	11.14	11.15	10.66	11.48	23,042,129	11.032	-4.00%
2021-03-03	0	15.50	15.50	15.52	13.80	15.64	32,507,136	487,625,695	15.001	11.62	11.62	11.63	10.34	11.72	43,364,688	11.245	11.83%
2021-03-02	0	13.86	13.86	13.88	13.62	14.40	6,532,869	91,239,440	13.966	10.39	10.39	10.40	10.21	10.79	8,714,881	10.469	-1.98%
2021-03-01	0	14.14	14.12	14.14	13.40	14.18	10,577,117	147,668,657	13.961	10.60	10.58	10.60	10.04	10.63	14,109,929	10.466	6.80%
2021-02-26	0	13.24	13.24	13.30	13.00	13.76	10,128,718	135,081,104	13.336	9.925	9.925	9.970	9.745	10.31	13,511,762	9.9973	-1.49%
2021-02-25	0	13.44	13.44	13.46	13.20	13.66	7,918,000	106,765,992	13.484	10.07	10.07	10.09	9.895	10.24	10,562,653	10.108	1.66%
2021-02-24	0	13.22	13.22	13.26	13.10	13.94	11,994,048	159,650,640	13.311	9.910	9.910	9.940	9.820	10.45	16,000,122	9.9781	-4.20%
2021-02-23	0	13.80	13.78	13.80	13.14	14.04	7,041,242	96,860,787	13.756	10.34	10.33	10.34	9.850	10.52	9,393,053	10.312	0.73%
2021-02-22	0	13.70	13.68	13.70	13.70	14.44	7,048,140	98,123,997	13.922	10.27	10.25	10.27	10.27	10.82	9,402,255	10.436	-2.97%
2021-02-19	0	14.12	14.12	14.14	13.92	14.60	8,703,892	122,540,608	14.079	10.58	10.58	10.60	10.43	10.94	11,611,037	10.554	-2.08%
2021-02-18	0	14.42	14.42	14.46	14.32	14.96	6,820,087	99,015,673	14.518	10.81	10.81	10.84	10.73	11.21	9,098,031	10.883	-3.99%
2021-02-17	0	15.02	15.00	15.02	14.68	15.26	6,978,738	104,449,132	14.967	11.26	11.24	11.26	11.00	11.44	9,309,673	11.219	0.67%
2021-02-16	0	14.92	14.90	14.92	14.50	15.52	12,368,500	185,325,485	14.984	11.18	11.17	11.18	10.87	11.63	16,499,643	11.232	7.65%
2021-02-11	0	13.86	13.86	13.92	13.80	14.00	1,100,500	15,305,615	13.908	10.39	10.39	10.43	10.34	10.49	1,468,073	10.426	-1.00%
2021-02-10	0	14.00	13.98	14.00	13.64	14.24	7,421,000	103,677,406	13.971	10.49	10.48	10.49	10.22	10.67	9,899,652	10.473	3.24%
2021-02-09	0	13.56	13.54	13.56	12.70	13.68	9,637,240	129,428,146	13.430	10.16	10.15	10.16	9.520	10.25	12,856,128	10.067	7.62%
2021-02-08	0	12.60	12.60	12.64	12.54	13.16	4,745,382	60,474,989	12.744	9.445	9.445	9.475	9.400	9.865	6,330,364	9.5532	-3.37%
2021-02-05	0	13.04	13.04	13.06	12.84	13.18	4,956,662	64,683,786	13.050	9.775	9.775	9.790	9.625	9.880	6,612,213	9.7825	1.56%
2021-02-04	0	12.84	12.80	12.84	12.62	12.92	5,922,692	75,707,564	12.783	9.625	9.595	9.625	9.460	9.685	7,900,902	9.5821	0.00%
2021-02-03	0	12.84	12.84	12.86	12.68	13.12	5,965,331	76,997,636	12.908	9.625	9.625	9.640	9.505	9.835	7,957,782	9.6758	-0.31%
2021-02-02	0	12.88	12.86	12.88	12.70	12.98	3,642,759	46,834,957	12.857	9.655	9.640	9.655	9.520	9.730	4,859,459	9.6379	1.90%
2021-02-01	0	12.64	12.64	12.68	12.28	12.92	7,486,607	94,636,176	12.641	9.475	9.475	9.505	9.205	9.685	9,987,173	9.4758	0.80%
2021-01-29	0	12.54	12.54	12.56	12.32	13.14	12,281,041	154,921,629	12.615	9.400	9.400	9.415	9.235	9.850	16,382,972	9.4563	-2.49%
2021-01-28	0	12.86	12.84	12.86	12.70	13.28	10,919,439	140,957,761	12.909	9.640	9.625	9.640	9.520	9.955	14,566,588	9.6768	-4.03%
2021-01-27	0	13.40	13.36	13.40	13.14	13.88	9,136,238	123,129,463	13.477	10.04	10.01	10.04	9.850	10.40	12,187,789	10.103	-2.47%
2021-01-26	0	13.74	13.74	13.76	13.68	14.70	12,330,738	174,611,480	14.161	10.30	10.30	10.31	10.25	11.02	16,449,268	10.615	-0.58%
2021-01-25	0	13.82	13.80	13.82	13.26	13.90	10,145,368	138,851,706	13.686	10.36	10.34	10.36	9.940	10.42	13,533,973	10.259	1.77%
2021-01-22	0	13.58	13.56	13.58	13.08	13.78	9,518,148	128,320,666	13.482	10.18	10.16	10.18	9.805	10.33	12,697,259	10.106	2.57%
2021-01-21	0	13.24	13.24	13.26	13.10	13.40	4,930,948	65,174,563	13.217	9.925	9.925	9.940	9.820	10.04	6,577,910	9.9081	-1.34%
2021-01-20	0	13.42	13.42	13.44	13.20	13.54	4,925,790	66,006,913	13.400	10.06	10.06	10.07	9.895	10.15	6,571,029	10.045	0.30%
2021-01-19	0	13.38	13.36	13.38	13.16	13.68	5,511,590	73,509,513	13.337	10.03	10.01	10.03	9.865	10.25	7,352,490	9.9979	-1.18%
2021-01-18	0	13.54	13.52	13.54	12.80	13.70	9,520,500	128,144,970	13.460	10.15	10.13	10.15	9.595	10.27	12,700,396	10.090	3.68%
2021-01-15	0	13.06	13.06	13.08	12.76	13.52	8,773,260	114,475,315	13.048	9.790	9.790	9.805	9.565	10.13	11,703,574	9.7812	-3.40%
2021-01-14	0	13.52	13.50	13.52	13.30	13.94	6,402,000	86,367,645	13.491	10.13	10.12	10.13	9.970	10.45	8,540,301	10.113	-2.31%
2021-01-13	0	13.84	13.80	13.84	13.56	14.04	11,811,625	162,905,200	13.792	10.37	10.34	10.37	10.16	10.52	15,756,769	10.339	2.37%
2021-01-12	0	13.52	13.50	13.52	13.42	14.14	6,605,016	89,565,749	13.560	10.13	10.12	10.13	10.06	10.60	8,811,126	10.165	-2.17%
2021-01-11	0	13.82	13.80	13.82	13.44	14.38	10,854,140	151,227,759	13.933	10.36	10.34	10.36	10.07	10.78	14,479,479	10.444	0.73%
2021-01-08	0	13.72	13.72	13.74	12.94	13.88	23,179,575	316,406,839	13.650	10.28	10.28	10.30	9.700	10.40	30,921,673	10.233	5.54%
2021-01-07	0	13.00	12.98	13.00	12.72	13.40	17,678,939	230,696,662	13.049	9.745	9.730	9.745	9.535	10.04	23,583,796	9.7820	0.00%
2021-01-06	0	13.00	12.98	13.00	11.88	13.08	34,893,037	437,252,723	12.531	9.745	9.730	9.745	8.906	9.805	46,547,492	9.3937	11.11%
2021-01-05	0	11.70	11.68	11.70	11.70	12.12	103,964,500	1,230,022,942	11.831	8.771	8.756	8.771	8.771	9.085	138,689,182	8.8689	-7.87%
2021-01-04	0	12.70	12.70	12.72	12.46	12.84	3,782,000	48,061,245	12.708	9.520	9.520	9.535	9.340	9.625	5,045,208	9.5261	0.32%
2020-12-31	0	12.66	12.66	12.68	12.50	12.80	3,201,250	40,382,541	12.615	9.490	9.490	9.505	9.370	9.595	4,270,484	9.4562	0.16%
2020-12-30	0	12.64	12.62	12.64	12.44	12.86	4,311,976	54,252,994	12.582	9.475	9.460	9.475	9.325	9.640	5,752,198	9.4317	0.48%
2020-12-29	0	12.58	12.58	12.60	12.06	12.86	13,629,000	171,475,350	12.582	9.430	9.430	9.445	9.040	9.640	18,181,157	9.4315	5.18%
2020-12-28	0	11.96	11.96	12.02	11.60	12.12	8,631,500	103,694,200	12.013	8.965	8.965	9.010	8.696	9.085	11,514,466	9.0056	3.64%
2020-12-24	0	11.54	11.52	11.54	11.52	11.88	2,870,500	33,513,330	11.675	8.651	8.636	8.651	8.636	8.906	3,829,262	8.7519	0.17%
2020-12-23	0	11.52	11.52	11.56	11.48	11.68	2,603,000	30,117,599	11.570	8.636	8.636	8.666	8.606	8.756	3,472,415	8.6734	0.88%
2020-12-22	0	11.42	11.42	11.44	11.34	12.00	4,677,500	53,857,690	11.514	8.561	8.561	8.576	8.501	8.995	6,239,809	8.6313	-3.38%
2020-12-21	0	11.82	11.82	11.84	11.80	12.14	5,038,458	60,572,556	12.022	8.861	8.861	8.876	8.846	9.100	6,721,329	9.0120	-0.67%
2020-12-18	0	11.90	11.80	11.90	11.64	12.10	8,011,181	94,873,332	11.843	8.921	8.846	8.921	8.726	9.070	10,686,957	8.8775	1.19%
2020-12-17	0	11.76	11.76	11.78	11.38	11.86	8,688,849	101,786,591	11.715	8.816	8.816	8.831	8.531	8.891	11,590,970	8.7815	3.52%
2020-12-16	0	11.36	11.36	11.40	11.34	11.66	3,725,318	42,512,492	11.412	8.516	8.516	8.546	8.501	8.741	4,969,594	8.5545	-1.56%
2020-12-15	0	11.54	11.52	11.54	11.24	11.68	5,026,200	57,757,005	11.491	8.651	8.636	8.651	8.426	8.756	6,704,977	8.6140	2.49%
2020-12-14	0	11.26	11.26	11.34	11.20	11.40	4,578,500	51,639,259	11.279	8.441	8.441	8.501	8.396	8.546	6,107,743	8.4547	-2.43%
2020-12-11	0	11.54	11.52	11.54	11.38	11.80	3,576,704	41,215,892	11.523	8.651	8.636	8.651	8.531	8.846	4,771,342	8.6382	-0.17%
2020-12-10	0	11.56	11.56	11.58	11.30	11.60	3,547,500	40,675,815	11.466	8.666	8.666	8.681	8.471	8.696	4,732,383	8.5952	0.00%
2020-12-09	0	11.56	11.54	11.56	11.52	11.90	5,055,148	59,052,085	11.682	8.666	8.651	8.666	8.636	8.921	6,743,594	8.7568	-1.37%
2020-12-08	0	11.72	11.72	11.74	11.50	11.92	6,818,814	79,992,719	11.731	8.786	8.786	8.801	8.621	8.935	9,096,333	8.7940	1.56%
2020-12-07	0	11.54	11.54	11.58	11.46	12.50	7,773,348	90,881,354	11.691	8.651	8.651	8.681	8.591	9.370	10,369,687	8.7641	-3.19%
2020-12-04	0	11.92	11.92	11.94	11.84	12.18	10,433,705	125,180,797	11.998	8.935	8.935	8.950	8.876	9.130	13,918,617	8.9938	-1.97%
2020-12-03	0	12.16	12.12	12.16	10.58	12.18	19,059,877	221,458,008	11.619	9.115	9.085	9.115	7.931	9.130	25,425,975	8.7099	16.03%
2020-12-02	0	10.48	10.48	10.50	10.26	10.60	5,470,200	57,270,649	10.470	7.856	7.856	7.871	7.691	7.946	7,297,275	7.8482	1.95%
2020-12-01	0	10.28	10.28	10.30	10.00	10.68	9,231,620	94,949,461	10.285	7.706	7.706	7.721	7.496	8.006	12,315,029	7.7100	-2.47%
2020-11-30	0	12.54	12.54	12.58	12.38	13.08	19,096,574	240,433,065	12.590	7.901	7.901	7.926	7.800	8.241	30,308,881	7.9328	-3.39%
2020-11-27	0	12.98	12.98	13.00	12.84	13.14	9,116,053	118,898,684	13.043	8.178	8.178	8.191	8.090	8.279	14,468,426	8.2178	-0.46%
2020-11-26	0	13.04	13.02	13.04	12.78	13.04	5,320,967	68,712,158	12.913	8.216	8.203	8.216	8.052	8.216	8,445,104	8.1363	1.40%
2020-11-25	0	12.86	12.86	12.88	12.64	13.08	11,069,000	143,177,846	12.935	8.103	8.103	8.115	7.964	8.241	17,568,021	8.1499	1.26%
2020-11-24	0	12.70	12.68	12.70	12.50	12.74	6,061,370	76,501,979	12.621	8.002	7.989	8.002	7.876	8.027	9,620,225	7.9522	0.32%
2020-11-23	0	12.66	12.64	12.66	12.50	12.82	4,955,032	62,969,811	12.708	7.977	7.964	7.977	7.876	8.077	7,864,315	8.0070	0.48%
2020-11-20	0	12.60	12.60	12.62	12.36	12.78	5,675,079	71,592,512	12.615	7.939	7.939	7.951	7.788	8.052	9,007,128	7.9484	1.45%
2020-11-19	0	12.42	12.40	12.42	12.24	12.58	5,124,631	63,920,524	12.473	7.825	7.813	7.825	7.712	7.926	8,133,492	7.8589	-0.48%
2020-11-18	0	12.48	12.46	12.48	12.10	12.50	5,225,628	64,587,201	12.360	7.863	7.851	7.863	7.624	7.876	8,293,788	7.7874	2.30%
2020-11-17	0	12.20	12.20	12.24	12.10	12.30	5,338,562	65,119,483	12.198	7.687	7.687	7.712	7.624	7.750	8,473,030	7.6855	-0.33%
2020-11-16	0	12.24	12.24	12.30	11.74	12.36	8,546,802	103,738,324	12.138	7.712	7.712	7.750	7.397	7.788	13,564,947	7.6475	3.73%
2020-11-13	0	11.80	11.78	11.80	11.46	11.90	4,550,176	53,328,488	11.720	7.435	7.422	7.435	7.221	7.498	7,221,753	7.3844	1.37%
2020-11-12	0	11.64	11.64	11.66	11.56	11.76	4,648,000	54,088,265	11.637	7.334	7.334	7.347	7.284	7.410	7,377,013	7.3320	-0.17%
2020-11-11	0	11.66	11.66	11.68	11.36	11.72	9,311,836	107,717,940	11.568	7.347	7.347	7.359	7.158	7.384	14,779,160	7.2885	1.39%
2020-11-10	0	11.50	11.46	11.50	11.10	11.58	10,503,838	119,088,542	11.338	7.246	7.221	7.246	6.994	7.296	16,671,031	7.1434	-1.03%
2020-11-09	0	11.62	11.62	11.64	11.00	11.90	36,459,000	415,810,690	11.405	7.321	7.321	7.334	6.931	7.498	57,865,431	7.1858	-9.92%
2020-11-06	0	12.90	12.88	12.90	12.52	13.00	10,165,477	130,563,669	12.844	8.128	8.115	8.128	7.888	8.191	16,134,006	8.0925	1.57%
2020-11-05	0	12.70	12.66	12.70	12.32	12.80	8,714,000	109,436,160	12.559	8.002	7.977	8.002	7.762	8.065	13,830,313	7.9128	2.58%
2020-11-04	0	12.38	12.38	12.40	12.32	12.50	2,773,042	34,376,985	12.397	7.800	7.800	7.813	7.762	7.876	4,401,198	7.8108	0.32%
2020-11-03	0	12.34	12.34	12.38	12.30	12.62	4,469,696	55,604,512	12.440	7.775	7.775	7.800	7.750	7.951	7,094,020	7.8382	-0.32%
2020-11-02	0	12.38	12.38	12.42	12.30	12.56	3,235,221	40,094,888	12.393	7.800	7.800	7.825	7.750	7.914	5,134,739	7.8086	0.32%
2020-10-30	0	12.34	12.30	12.34	12.30	12.70	4,502,886	55,995,342	12.435	7.775	7.750	7.775	7.750	8.002	7,146,697	7.8351	-0.64%
2020-10-29	0	12.42	12.42	12.46	12.22	12.58	3,516,656	43,785,046	12.451	7.825	7.825	7.851	7.699	7.926	5,581,415	7.8448	0.16%
2020-10-28	0	12.40	12.40	12.48	12.20	12.50	5,534,000	68,446,105	12.368	7.813	7.813	7.863	7.687	7.876	8,783,217	7.7928	-0.32%
2020-10-27	0	12.44	12.42	12.44	12.30	12.74	5,322,993	66,128,921	12.423	7.838	7.825	7.838	7.750	8.027	8,448,320	7.8275	-0.48%
2020-10-23	0	12.50	12.50	12.52	12.34	12.82	5,076,078	63,997,393	12.608	7.876	7.876	7.888	7.775	8.077	8,056,432	7.9436	-0.32%
2020-10-22	0	12.54	12.54	12.60	12.18	13.06	14,425,817	181,924,364	12.611	7.901	7.901	7.939	7.674	8.229	22,895,749	7.9458	1.79%
2020-10-21	0	12.32	12.32	12.38	12.18	12.48	5,416,000	66,726,742	12.320	7.762	7.762	7.800	7.674	7.863	8,595,935	7.7626	0.16%
2020-10-20	0	12.30	12.26	12.30	12.12	12.36	5,138,105	63,127,752	12.286	7.750	7.725	7.750	7.636	7.788	8,154,877	7.7411	0.33%
2020-10-19	0	12.26	12.26	12.28	12.20	12.44	5,453,691	66,944,112	12.275	7.725	7.725	7.737	7.687	7.838	8,655,755	7.7341	0.00%
2020-10-16	0	12.26	12.26	12.32	12.12	12.50	7,183,985	88,538,002	12.324	7.725	7.725	7.762	7.636	7.876	11,401,969	7.7652	-0.81%
2020-10-15	0	12.36	12.36	12.38	12.08	12.50	10,420,767	128,838,250	12.364	7.788	7.788	7.800	7.611	7.876	16,539,186	7.7899	0.32%
2020-10-14	0	12.32	12.32	12.34	11.94	12.64	15,350,159	188,093,039	12.253	7.762	7.762	7.775	7.523	7.964	24,362,807	7.7205	0.00%
2020-10-12	0	12.32	12.32	12.34	11.30	12.40	26,043,986	311,725,802	11.969	7.762	7.762	7.775	7.120	7.813	41,335,376	7.5414	13.65%
2020-10-09	0	10.84	10.82	10.84	10.62	11.08	6,832,273	74,706,130	10.934	6.830	6.817	6.830	6.691	6.981	10,843,754	6.8893	0.74%
2020-10-08	0	10.76	10.74	10.76	10.60	10.86	3,457,610	36,902,791	10.673	6.780	6.767	6.780	6.679	6.843	5,487,701	6.7246	0.56%
2020-10-07	0	10.70	10.66	10.70	10.58	10.98	4,784,438	51,167,506	10.695	6.742	6.716	6.742	6.666	6.918	7,593,559	6.7383	-2.19%
2020-10-06	0	10.94	10.92	10.94	10.46	10.96	9,073,915	97,778,446	10.776	6.893	6.880	6.893	6.590	6.906	14,401,547	6.7894	4.59%
2020-10-05	0	10.46	10.46	10.48	10.46	10.80	3,540,192	37,345,265	10.549	6.590	6.590	6.603	6.590	6.805	5,618,770	6.6465	-1.32%
2020-09-30	0	10.60	10.58	10.60	10.54	10.96	4,981,500	53,066,442	10.653	6.679	6.666	6.679	6.641	6.906	7,906,323	6.7119	-1.30%
2020-09-29	0	10.74	10.74	10.80	10.74	11.10	2,873,000	31,199,556	10.860	6.767	6.767	6.805	6.767	6.994	4,559,845	6.8422	-1.29%
2020-09-28	0	10.88	10.88	10.90	10.44	11.04	7,289,000	78,159,950	10.723	6.855	6.855	6.868	6.578	6.956	11,568,642	6.7562	3.03%
2020-09-25	0	10.56	10.56	10.58	10.50	10.80	6,994,500	73,926,365	10.569	6.653	6.653	6.666	6.616	6.805	11,101,230	6.6593	-1.68%
2020-09-24	0	10.74	10.74	10.76	10.72	10.96	3,675,800	39,675,800	10.794	6.767	6.767	6.780	6.754	6.906	5,833,999	6.8008	-1.47%
2020-09-23	0	10.90	10.90	10.92	10.72	11.24	7,208,745	79,284,225	10.998	6.868	6.868	6.880	6.754	7.082	11,441,267	6.9297	2.25%
2020-09-22	0	10.66	10.66	10.68	10.62	10.88	3,457,410	37,239,778	10.771	6.716	6.716	6.729	6.691	6.855	5,487,384	6.7864	-1.48%
2020-09-21	0	10.82	10.76	10.82	10.70	10.98	2,948,500	31,765,670	10.774	6.817	6.780	6.817	6.742	6.918	4,679,674	6.7880	0.37%
2020-09-18	0	10.78	10.76	10.78	10.58	10.88	5,508,834	59,237,569	10.753	6.792	6.780	6.792	6.666	6.855	8,743,275	6.7752	-0.55%
2020-09-17	0	10.84	10.82	10.84	10.56	10.90	7,038,864	76,049,357	10.804	6.830	6.817	6.830	6.653	6.868	11,171,642	6.8074	1.88%
2020-09-16	0	10.64	10.60	10.64	10.26	10.70	6,711,285	70,901,735	10.565	6.704	6.679	6.704	6.464	6.742	10,651,729	6.6564	2.31%
2020-09-15	0	10.40	10.40	10.42	10.30	10.54	3,942,649	40,990,151	10.397	6.553	6.553	6.565	6.490	6.641	6,257,524	6.5505	-0.76%
2020-09-14	0	10.48	10.44	10.48	10.26	10.50	4,682,500	48,761,400	10.414	6.603	6.578	6.603	6.464	6.616	7,431,769	6.5612	2.14%
2020-09-11	0	10.26	10.24	10.26	10.12	10.44	8,946,206	91,534,171	10.232	6.464	6.452	6.464	6.376	6.578	14,198,855	6.4466	-0.39%
2020-09-10	0	10.30	10.28	10.30	10.28	10.72	5,422,000	56,526,805	10.425	6.490	6.477	6.490	6.477	6.754	8,605,457	6.5687	-1.34%
2020-09-09	0	10.44	10.42	10.44	10.30	10.76	9,885,139	103,559,776	10.476	6.578	6.565	6.578	6.490	6.780	15,689,071	6.6008	-2.25%
2020-09-08	0	10.68	10.66	10.68	10.56	11.28	9,197,156	99,691,487	10.839	6.729	6.716	6.729	6.653	7.107	14,597,147	6.8295	-5.15%
2020-09-07	0	11.26	11.24	11.26	10.60	11.30	10,773,779	119,564,788	11.098	7.095	7.082	7.095	6.679	7.120	17,099,464	6.9923	2.93%
2020-09-04	0	10.94	10.94	10.96	10.00	10.98	12,152,900	129,077,681	10.621	6.893	6.893	6.906	6.301	6.918	19,288,318	6.6920	3.60%
2020-09-03	0	10.56	10.56	10.58	10.26	10.58	6,021,965	62,930,513	10.450	6.653	6.653	6.666	6.464	6.666	9,557,684	6.5843	1.15%
2020-09-02	0	10.44	10.42	10.44	10.02	10.68	10,688,029	111,067,372	10.392	6.578	6.565	6.578	6.313	6.729	16,963,367	6.5475	0.97%
2020-09-01	0	10.34	10.32	10.34	9.810	10.50	10,546,000	107,205,172	10.165	6.515	6.502	6.515	6.181	6.616	16,737,948	6.4049	5.83%
2020-08-31	0	9.770	9.770	9.810	9.770	10.30	22,644,931	226,705,512	10.011	6.156	6.156	6.181	6.156	6.490	35,940,610	6.3078	0.21%
2020-08-28	0	9.750	9.750	9.770	8.250	9.850	54,410,113	503,577,319	9.2552	6.143	6.143	6.156	5.198	6.206	86,356,309	5.8314	19.93%
2020-08-27	0	8.130	8.120	8.130	7.950	8.160	5,250,778	42,444,297	8.0834	5.122	5.116	5.122	5.009	5.141	8,333,705	5.0931	0.74%
2020-08-26	0	8.070	8.060	8.070	8.000	8.170	2,345,976	18,922,479	8.0659	5.085	5.078	5.085	5.041	5.148	3,723,386	5.0821	0.00%
2020-08-25	0	8.070	8.070	8.080	8.060	8.240	1,511,829	12,241,025	8.0968	5.085	5.085	5.091	5.078	5.192	2,399,480	5.1015	-1.22%
2020-08-24	0	8.170	8.130	8.170	8.000	8.250	2,254,499	18,394,376	8.1590	5.148	5.122	5.148	5.041	5.198	3,578,199	5.1407	1.49%
2020-08-21	0	8.050	8.050	8.060	8.010	8.280	4,105,221	33,141,022	8.0729	5.072	5.072	5.078	5.047	5.217	6,515,549	5.0865	-1.59%
2020-08-20	0	8.180	8.170	8.180	8.110	8.350	2,511,635	20,551,189	8.1824	5.154	5.148	5.154	5.110	5.261	3,986,309	5.1554	-2.04%
2020-08-19	0	8.350	8.320	8.350	8.270	8.460	2,860,687	23,897,077	8.3536	5.261	5.242	5.261	5.211	5.330	4,540,302	5.2633	0.36%
2020-08-18	0	8.320	8.260	8.320	8.160	8.390	2,236,250	18,544,032	8.2925	5.242	5.204	5.242	5.141	5.286	3,549,235	5.2248	0.36%
2020-08-17	0	8.290	8.270	8.290	8.240	8.370	1,746,446	14,495,739	8.3001	5.223	5.211	5.223	5.192	5.274	2,771,849	5.2296	0.85%
2020-08-14	0	8.220	8.190	8.220	8.170	8.320	1,739,708	14,307,820	8.2243	5.179	5.160	5.179	5.148	5.242	2,761,155	5.1818	-0.48%
2020-08-13	0	8.260	8.260	8.270	8.030	8.370	1,981,232	16,385,220	8.2702	5.204	5.204	5.211	5.059	5.274	3,144,487	5.2108	1.47%
2020-08-12	0	8.140	8.140	8.160	7.880	8.470	5,244,300	42,657,862	8.1341	5.129	5.129	5.141	4.965	5.337	8,323,423	5.1250	-3.33%
2020-08-11	0	8.420	8.420	8.440	8.400	8.600	2,566,743	21,783,473	8.4868	5.305	5.305	5.318	5.293	5.419	4,073,773	5.3472	-0.71%
2020-08-10	0	8.480	8.480	8.490	8.460	8.600	1,130,600	9,620,102	8.5088	5.343	5.343	5.349	5.330	5.419	1,794,417	5.3611	-2.08%
2020-08-07	0	8.660	8.660	8.670	8.400	8.750	2,594,173	22,317,123	8.6028	5.456	5.456	5.463	5.293	5.513	4,117,308	5.4203	-0.92%
2020-08-06	0	8.740	8.710	8.740	8.560	8.980	3,351,919	29,166,344	8.7014	5.507	5.488	5.507	5.393	5.658	5,319,955	5.4824	-1.13%
2020-08-05	0	8.840	8.820	8.840	8.650	8.850	3,218,941	28,218,924	8.7665	5.570	5.557	5.570	5.450	5.576	5,108,901	5.5235	1.14%
2020-08-04	0	8.740	8.720	8.740	8.650	8.860	2,529,500	22,129,945	8.7487	5.507	5.494	5.507	5.450	5.582	4,014,663	5.5123	0.81%
2020-08-03	0	8.670	8.660	8.670	8.600	8.780	2,270,373	19,704,358	8.6789	5.463	5.456	5.463	5.419	5.532	3,603,393	5.4683	-0.46%
2020-07-31	0	8.710	8.700	8.710	8.510	8.880	4,011,647	35,150,197	8.7620	5.488	5.482	5.488	5.362	5.595	6,367,034	5.5207	1.04%
2020-07-30	0	8.620	8.620	8.630	8.550	8.780	3,961,355	34,252,832	8.6467	5.431	5.431	5.437	5.387	5.532	6,287,213	5.4480	1.41%
2020-07-29	0	8.500	8.470	8.500	8.310	8.500	2,500,500	21,132,097	8.4511	5.356	5.337	5.356	5.236	5.356	3,968,636	5.3248	1.19%
2020-07-28	0	8.400	8.390	8.400	8.230	8.480	2,906,500	24,263,858	8.3481	5.293	5.286	5.293	5.185	5.343	4,613,014	5.2599	2.56%
2020-07-27	0	8.190	8.170	8.190	8.100	8.490	2,724,426	22,482,774	8.2523	5.160	5.148	5.160	5.104	5.349	4,324,038	5.1995	-1.56%
2020-07-24	0	8.320	8.320	8.330	8.200	8.750	6,869,500	57,325,899	8.3450	5.242	5.242	5.248	5.167	5.513	10,902,838	5.2579	-4.37%
2020-07-23	0	8.700	8.690	8.700	8.540	8.770	3,460,000	30,005,819	8.6722	5.482	5.475	5.482	5.381	5.526	5,491,494	5.4641	1.87%
2020-07-22	0	8.540	8.540	8.550	8.460	9.030	11,438,648	101,252,185	8.8518	5.381	5.381	5.387	5.330	5.689	18,154,703	5.5772	-0.70%
2020-07-21	0	8.600	8.600	8.610	8.530	8.730	2,684,000	23,144,487	8.6231	5.419	5.419	5.425	5.374	5.500	4,259,876	5.4331	2.02%
2020-07-20	0	8.430	8.410	8.430	8.140	8.500	5,544,959	46,389,215	8.3660	5.311	5.299	5.311	5.129	5.356	8,800,610	5.2711	1.93%
2020-07-17	0	8.270	8.260	8.270	8.100	8.420	4,616,000	38,347,344	8.3075	5.211	5.204	5.211	5.104	5.305	7,326,225	5.2343	0.49%
2020-07-16	0	8.230	8.230	8.240	8.100	8.540	6,090,500	50,195,507	8.2416	5.185	5.185	5.192	5.104	5.381	9,666,458	5.1928	-2.95%
2020-07-15	0	8.480	8.470	8.480	8.360	8.930	6,551,000	55,990,762	8.5469	5.343	5.337	5.343	5.267	5.626	10,397,335	5.3851	-3.75%
2020-07-14	0	8.810	8.780	8.810	8.570	8.880	7,689,521	67,029,698	8.7170	5.551	5.532	5.551	5.400	5.595	12,204,324	5.4923	-1.12%
2020-07-13	0	8.910	8.900	8.910	8.630	8.950	6,846,200	60,620,149	8.8546	5.614	5.608	5.614	5.437	5.639	10,865,858	5.5790	3.12%
2020-07-10	0	8.640	8.640	8.650	8.560	8.980	7,596,853	66,548,262	8.7600	5.444	5.444	5.450	5.393	5.658	12,057,247	5.5194	-3.03%
2020-07-09	0	8.910	8.910	8.920	8.510	8.970	12,849,000	113,680,281	8.8474	5.614	5.614	5.620	5.362	5.652	20,393,125	5.5744	5.19%
2020-07-08	0	8.470	8.470	8.480	7.840	8.490	14,734,398	121,542,601	8.2489	5.337	5.337	5.343	4.940	5.349	23,385,510	5.1973	8.87%
2020-07-07	0	7.780	7.780	7.790	7.750	8.400	17,373,114	139,864,938	8.0507	4.902	4.902	4.908	4.883	5.293	27,573,514	5.0724	-7.71%
2020-07-06	0	8.430	8.420	8.430	8.210	8.470	7,980,400	66,755,660	8.3650	5.311	5.305	5.311	5.173	5.337	12,665,989	5.2705	3.31%
2020-07-03	0	8.160	8.150	8.160	8.060	8.200	4,704,135	38,267,949	8.1350	5.141	5.135	5.141	5.078	5.167	7,466,107	5.1256	1.37%
2020-07-02	0	8.050	8.050	8.090	7.800	8.190	6,641,278	53,502,171	8.0560	5.072	5.072	5.097	4.915	5.160	10,540,619	5.0758	3.34%
2020-06-30	0	7.790	7.780	7.790	7.730	8.040	4,284,240	33,596,894	7.8420	4.908	4.902	4.908	4.870	5.066	6,799,676	4.9410	-0.76%
2020-06-29	0	7.850	7.850	7.860	7.750	8.210	7,239,300	57,047,560	7.8803	4.946	4.946	4.952	4.883	5.173	11,489,762	4.9651	-3.21%
2020-06-26	0	8.110	8.100	8.110	8.060	8.210	5,809,200	47,295,810	8.1415	5.110	5.104	5.110	5.078	5.173	9,219,997	5.1297	-0.49%
2020-06-24	0	8.150	8.150	8.160	8.050	8.360	8,121,268	66,531,619	8.1923	5.135	5.135	5.141	5.072	5.267	12,889,566	5.1617	1.87%
2020-06-23	0	8.000	8.000	8.020	7.930	8.100	3,773,620	30,189,109	8.0000	5.041	5.041	5.053	4.996	5.104	5,989,252	5.0405	-0.62%
2020-06-22	0	8.050	8.050	8.080	7.900	8.230	5,115,484	41,320,632	8.0776	5.072	5.072	5.091	4.978	5.185	8,118,974	5.0894	0.25%
2020-06-19	0	8.030	8.030	8.040	7.850	8.210	14,251,414	115,398,236	8.0973	5.059	5.059	5.066	4.946	5.173	22,618,948	5.1018	1.39%
2020-06-18	0	7.920	7.900	7.920	7.640	8.040	9,643,593	75,819,269	7.8621	4.990	4.978	4.990	4.814	5.066	15,305,704	4.9537	3.94%
2020-06-17	0	7.620	7.620	7.640	7.430	7.650	6,982,028	52,932,736	7.5813	4.801	4.801	4.814	4.681	4.820	11,081,436	4.7767	1.33%
2020-06-16	0	7.520	7.520	7.540	7.060	7.650	6,152,000	45,668,775	7.4234	4.738	4.738	4.751	4.448	4.820	9,764,067	4.6772	6.52%
2020-06-15	0	7.060	7.060	7.070	7.020	7.180	2,749,495	19,463,914	7.0791	4.448	4.448	4.455	4.423	4.524	4,363,826	4.4603	-1.26%
2020-06-12	0	7.150	7.150	7.160	6.900	7.180	5,060,282	35,964,936	7.1073	4.505	4.505	4.511	4.347	4.524	8,031,361	4.4781	-0.28%
2020-06-11	0	7.170	7.170	7.180	7.170	7.430	3,342,962	24,378,883	7.2926	4.518	4.518	4.524	4.518	4.681	5,305,739	4.5948	-3.37%
2020-06-10	0	7.420	7.410	7.420	7.380	7.500	2,663,770	19,827,474	7.4434	4.675	4.669	4.675	4.650	4.725	4,227,768	4.6898	-0.54%
2020-06-09	0	7.460	7.450	7.460	7.330	7.490	3,507,500	26,080,152	7.4355	4.700	4.694	4.700	4.618	4.719	5,566,883	4.6849	0.40%
2020-06-08	0	7.430	7.420	7.430	7.330	7.490	5,281,500	39,168,005	7.4161	4.681	4.675	4.681	4.618	4.719	8,382,465	4.6726	0.81%
2020-06-05	0	7.370	7.370	7.380	7.230	7.400	5,030,717	36,858,499	7.3267	4.644	4.644	4.650	4.555	4.662	7,984,438	4.6163	0.82%
2020-06-04	0	7.310	7.300	7.310	7.150	7.420	6,408,000	46,755,252	7.2964	4.606	4.599	4.606	4.505	4.675	10,170,375	4.5972	2.96%
2020-06-03	0	7.100	7.090	7.100	7.040	7.170	4,358,000	30,941,205	7.0999	4.473	4.467	4.473	4.436	4.518	6,916,743	4.4734	-0.56%
2020-06-02	0	7.140	7.130	7.140	7.030	7.300	2,831,500	20,179,565	7.1268	4.499	4.492	4.499	4.429	4.599	4,493,979	4.4904	1.42%
2020-06-01	0	7.040	7.040	7.050	6.840	7.110	4,994,569	35,000,635	7.0077	4.436	4.436	4.442	4.310	4.480	7,927,066	4.4153	4.30%
2020-05-29	0	6.750	6.740	6.750	6.540	6.760	5,951,560	39,994,371	6.7200	4.253	4.247	4.253	4.121	4.259	9,445,942	4.2340	1.20%
2020-05-28	0	6.670	6.670	6.690	6.570	6.920	6,917,688	46,670,051	6.7465	4.203	4.203	4.215	4.140	4.360	10,979,319	4.2507	-4.17%
2020-05-27	0	6.960	6.950	6.960	6.910	7.200	9,886,000	69,321,498	7.0121	4.385	4.379	4.385	4.354	4.536	15,690,437	4.4181	-3.60%
2020-05-26	0	7.920	7.920	7.930	7.560	8.000	10,852,500	85,417,890	7.8708	4.549	4.549	4.555	4.342	4.595	18,894,362	4.5208	4.35%
2020-05-25	0	7.590	7.580	7.590	7.080	7.640	5,452,423	40,319,625	7.3948	4.360	4.354	4.360	4.067	4.388	9,492,748	4.2474	3.55%
2020-05-22	0	7.330	7.330	7.340	7.220	7.670	9,529,500	70,718,790	7.4210	4.210	4.210	4.216	4.147	4.405	16,590,999	4.2625	-5.78%
2020-05-21	0	7.780	7.780	7.790	7.760	7.950	5,323,500	41,846,340	7.8607	4.469	4.469	4.474	4.457	4.566	9,268,292	4.5150	-1.02%
2020-05-20	0	7.860	7.860	7.870	7.690	7.930	5,997,000	47,138,611	7.8604	4.515	4.515	4.520	4.417	4.555	10,440,865	4.5148	1.03%
2020-05-19	0	7.780	7.780	7.800	7.780	7.940	5,741,500	44,985,315	7.8351	4.469	4.469	4.480	4.469	4.561	9,996,036	4.5003	-0.77%
2020-05-18	0	7.840	7.830	7.840	7.580	7.880	4,739,000	36,890,970	7.7845	4.503	4.497	4.503	4.354	4.526	8,250,668	4.4713	2.75%
2020-05-15	0	7.630	7.630	7.640	7.500	7.650	4,554,696	34,517,835	7.5785	4.383	4.383	4.388	4.308	4.394	7,929,792	4.3529	1.33%
2020-05-14	0	7.530	7.510	7.530	7.470	7.570	3,693,000	27,776,150	7.5213	4.325	4.314	4.325	4.291	4.348	6,429,567	4.3201	-1.18%
2020-05-13	0	7.620	7.610	7.620	7.460	7.640	2,311,500	17,516,747	7.5781	4.377	4.371	4.377	4.285	4.388	4,024,355	4.3527	0.79%
2020-05-12	0	7.560	7.560	7.570	7.550	7.660	2,369,624	17,959,262	7.5790	4.342	4.342	4.348	4.337	4.400	4,125,550	4.3532	-0.66%
2020-05-11	0	7.610	7.610	7.620	7.610	7.750	3,127,000	23,964,235	7.6637	4.371	4.371	4.377	4.371	4.451	5,444,153	4.4018	0.00%
2020-05-08	0	7.610	7.610	7.620	7.480	7.630	4,797,065	36,403,706	7.5887	4.371	4.371	4.377	4.296	4.383	8,351,760	4.3588	2.01%
2020-05-07	0	7.460	7.460	7.480	7.460	7.600	3,566,500	26,793,463	7.5125	4.285	4.285	4.296	4.285	4.365	6,209,329	4.3150	-1.19%
2020-05-06	0	7.550	7.550	7.560	7.400	7.600	4,424,756	33,308,172	7.5277	4.337	4.337	4.342	4.250	4.365	7,703,565	4.3237	1.21%
2020-05-05	0	7.460	7.460	7.480	7.400	7.600	3,337,000	24,865,700	7.4515	4.285	4.285	4.296	4.250	4.365	5,809,766	4.2800	-0.40%
2020-05-04	0	7.490	7.490	7.500	7.330	7.570	5,269,638	39,246,990	7.4478	4.302	4.302	4.308	4.210	4.348	9,174,517	4.2778	-1.32%
2020-04-29	0	7.590	7.570	7.590	7.500	7.730	4,843,776	36,766,736	7.5905	4.360	4.348	4.360	4.308	4.440	8,433,085	4.3598	0.66%
2020-04-28	0	7.540	7.540	7.550	7.220	7.550	6,181,565	45,981,971	7.4386	4.331	4.331	4.337	4.147	4.337	10,762,195	4.2725	3.86%
2020-04-27	0	7.260	7.260	7.280	7.210	7.320	2,534,351	18,483,574	7.2932	4.170	4.170	4.181	4.141	4.204	4,412,342	4.1891	0.41%
2020-04-24	0	7.230	7.230	7.260	7.080	7.300	6,099,435	44,019,087	7.2169	4.153	4.153	4.170	4.067	4.193	10,619,206	4.1452	1.12%
2020-04-23	0	7.150	7.150	7.160	7.100	7.230	7,214,770	51,692,129	7.1648	4.107	4.107	4.113	4.078	4.153	12,561,020	4.1153	-0.28%
2020-04-22	0	7.170	7.170	7.180	6.940	7.240	5,591,643	39,938,706	7.1426	4.118	4.118	4.124	3.986	4.158	9,735,132	4.1025	0.84%
2020-04-21	0	7.110	7.110	7.120	7.050	7.300	8,048,808	57,204,915	7.1073	4.084	4.084	4.090	4.049	4.193	14,013,093	4.0822	-2.87%
2020-04-20	0	7.320	7.320	7.330	7.310	7.480	3,085,660	22,677,039	7.3492	4.204	4.204	4.210	4.199	4.296	5,372,179	4.2212	-0.81%
2020-04-17	0	7.380	7.370	7.380	7.230	7.460	8,367,463	61,975,629	7.4067	4.239	4.233	4.239	4.153	4.285	14,567,876	4.2543	3.07%
2020-04-16	0	7.160	7.160	7.180	7.030	7.220	7,379,554	52,789,615	7.1535	4.113	4.113	4.124	4.038	4.147	12,847,912	4.1088	0.14%
2020-04-15	0	7.150	7.150	7.170	7.130	7.460	7,737,341	56,099,150	7.2504	4.107	4.107	4.118	4.095	4.285	13,470,824	4.1645	-3.12%
2020-04-14	0	7.380	7.380	7.390	7.300	7.440	4,540,115	33,373,390	7.3508	4.239	4.239	4.245	4.193	4.273	7,904,407	4.2221	-0.27%
2020-04-09	0	7.400	7.390	7.400	7.320	7.530	3,826,500	28,248,760	7.3824	4.250	4.245	4.250	4.204	4.325	6,661,993	4.2403	0.82%
2020-04-08	0	7.340	7.320	7.340	7.200	7.380	5,438,853	39,843,068	7.3256	4.216	4.204	4.216	4.136	4.239	9,469,123	4.2077	1.52%
2020-04-07	0	7.230	7.220	7.230	7.100	7.240	6,831,168	49,167,219	7.1975	4.153	4.147	4.153	4.078	4.158	11,893,164	4.1341	2.12%
2020-04-06	0	7.080	7.080	7.100	6.870	7.120	3,650,324	25,648,573	7.0264	4.067	4.067	4.078	3.946	4.090	6,355,268	4.0358	1.58%
2020-04-03	0	6.970	6.960	6.970	6.870	7.110	5,495,000	38,370,616	6.9828	4.003	3.998	4.003	3.946	4.084	9,566,876	4.0108	0.14%
2020-04-02	0	6.960	6.950	6.960	6.820	6.980	7,027,342	48,543,742	6.9078	3.998	3.992	3.998	3.917	4.009	12,234,705	3.9677	-0.57%
2020-04-01	0	7.000	7.000	7.010	7.000	7.230	6,184,197	43,733,979	7.0719	4.021	4.021	4.026	4.021	4.153	10,766,778	4.0619	-2.37%
2020-03-31	0	7.170	7.160	7.170	7.010	7.170	5,264,265	37,542,193	7.1315	4.118	4.113	4.118	4.026	4.118	9,165,163	4.0962	3.46%
2020-03-30	0	6.930	6.930	6.940	6.910	7.140	6,835,425	48,047,336	7.0292	3.980	3.980	3.986	3.969	4.101	11,900,575	4.0374	-6.35%
2020-03-27	0	7.400	7.380	7.400	7.350	7.530	5,323,331	39,464,347	7.4135	4.250	4.239	4.250	4.222	4.325	9,267,997	4.2581	2.49%
2020-03-26	0	7.220	7.220	7.230	7.120	7.390	8,803,500	63,773,262	7.2441	4.147	4.147	4.153	4.090	4.245	15,327,023	4.1608	0.28%
2020-03-25	0	7.200	7.190	7.200	6.900	7.280	10,107,199	72,674,101	7.1903	4.136	4.130	4.136	3.963	4.181	17,596,782	4.1300	7.46%
2020-03-24	0	6.700	6.680	6.700	6.550	6.960	12,974,215	86,806,887	6.6907	3.848	3.837	3.848	3.762	3.998	22,588,298	3.8430	0.90%
2020-03-23	0	6.640	6.630	6.640	6.010	6.980	15,196,692	101,341,577	6.6687	3.814	3.808	3.814	3.452	4.009	26,457,663	3.8303	3.75%
2020-03-20	0	6.400	6.400	6.460	6.070	6.530	10,207,610	65,281,159	6.3953	3.676	3.676	3.710	3.486	3.751	17,771,599	3.6733	5.44%
2020-03-19	0	6.070	6.060	6.070	5.830	6.490	12,054,000	72,942,272	6.0513	3.486	3.481	3.486	3.349	3.728	20,986,191	3.4757	-3.04%
2020-03-18	0	6.260	6.230	6.260	6.210	6.970	16,926,000	110,933,045	6.5540	3.596	3.578	3.596	3.567	4.003	29,468,414	3.7645	-1.42%
2020-03-17	0	6.350	6.350	6.380	6.110	6.430	14,399,886	90,382,462	6.2766	3.647	3.647	3.665	3.509	3.693	25,070,413	3.6051	2.42%
2020-03-16	0	6.200	6.200	6.210	6.090	6.580	9,192,875	57,551,658	6.2605	3.561	3.561	3.567	3.498	3.779	16,004,930	3.5959	-6.91%
2020-03-13	0	6.660	6.650	6.660	6.200	6.730	10,467,100	67,879,766	6.4851	3.825	3.820	3.825	3.561	3.866	18,223,374	3.7249	-2.63%
2020-03-12	0	6.840	6.840	6.850	6.710	7.150	8,251,841	56,817,596	6.8854	3.929	3.929	3.934	3.854	4.107	14,366,576	3.9548	-4.74%
2020-03-11	0	7.180	7.180	7.190	7.180	7.300	5,514,000	39,798,760	7.2178	4.124	4.124	4.130	4.124	4.193	9,599,955	4.1457	0.14%
2020-03-10	0	7.170	7.170	7.180	6.960	7.300	5,509,500	39,401,000	7.1515	4.118	4.118	4.124	3.998	4.193	9,592,120	4.1076	0.84%
2020-03-09	0	7.110	7.110	7.120	7.100	7.400	6,008,494	43,281,906	7.2035	4.084	4.084	4.090	4.078	4.250	10,460,876	4.1375	-6.20%
2020-03-06	0	7.580	7.580	7.590	7.560	7.740	4,809,053	36,641,385	7.6193	4.354	4.354	4.360	4.342	4.446	8,372,632	4.3763	-2.07%
2020-03-05	0	7.740	7.730	7.740	7.710	7.860	7,298,234	56,619,551	7.7580	4.446	4.440	4.446	4.428	4.515	12,706,332	4.4560	1.31%
2020-03-04	0	7.640	7.640	7.650	7.570	7.790	6,557,500	50,274,979	7.6668	4.388	4.388	4.394	4.348	4.474	11,416,704	4.4036	-1.16%
2020-03-03	0	7.730	7.730	7.740	7.630	8.320	14,719,241	115,104,732	7.8200	4.440	4.440	4.446	4.383	4.779	25,626,414	4.4916	-5.15%
2020-03-02	0	8.150	8.150	8.160	7.750	8.240	6,955,000	56,319,667	8.0977	4.681	4.681	4.687	4.451	4.733	12,108,757	4.6512	4.89%
2020-02-28	0	7.770	7.770	7.810	7.760	8.180	16,132,854	126,709,574	7.8541	4.463	4.463	4.486	4.457	4.698	28,087,535	4.5112	-6.83%
2020-02-27	0	8.340	8.340	8.350	8.200	8.480	8,545,000	70,858,120	8.2923	4.790	4.790	4.796	4.710	4.871	14,876,970	4.7629	-1.42%
2020-02-26	0	8.460	8.460	8.480	8.430	8.650	4,734,936	40,391,817	8.5306	4.859	4.859	4.871	4.842	4.968	8,243,593	4.8998	-2.53%
2020-02-25	0	8.680	8.680	8.690	8.510	8.750	4,288,945	36,982,078	8.6227	4.986	4.986	4.991	4.888	5.026	7,467,116	4.9527	-0.34%
2020-02-24	0	8.710	8.700	8.710	8.600	8.830	3,391,500	29,578,032	8.7212	5.003	4.997	5.003	4.940	5.072	5,904,651	5.0093	-2.57%
2020-02-21	0	8.940	8.930	8.940	8.800	9.120	4,149,190	37,323,670	8.9954	5.135	5.129	5.135	5.055	5.238	7,223,801	5.1668	0.22%
2020-02-20	0	8.920	8.920	8.950	8.800	9.030	3,564,000	31,757,094	8.9105	5.123	5.123	5.141	5.055	5.187	6,204,976	5.1180	0.56%
2020-02-19	0	8.870	8.870	8.880	8.860	9.020	3,001,500	26,823,452	8.9367	5.095	5.095	5.100	5.089	5.181	5,225,655	5.1330	-1.44%
2020-02-18	0	9.000	9.000	9.010	8.810	9.080	5,057,392	45,209,920	8.9394	5.169	5.169	5.175	5.060	5.215	8,804,994	5.1346	-0.88%
2020-02-17	0	9.080	9.080	9.090	8.900	9.190	5,254,500	47,846,526	9.1058	5.215	5.215	5.221	5.112	5.279	9,148,162	5.2302	0.89%
2020-02-14	0	9.000	8.990	9.000	8.900	9.080	6,473,000	58,230,118	8.9958	5.169	5.164	5.169	5.112	5.215	11,269,588	5.1670	-0.99%
2020-02-13	0	9.090	9.080	9.090	8.900	9.290	7,168,061	65,163,878	9.0909	5.221	5.215	5.221	5.112	5.336	12,479,699	5.2216	2.13%
2020-02-12	0	8.900	8.890	8.900	8.480	8.950	7,048,572	62,194,753	8.8237	5.112	5.106	5.112	4.871	5.141	12,271,667	5.0682	4.71%
2020-02-11	0	8.500	8.490	8.500	8.300	8.540	8,284,904	70,088,304	8.4598	4.882	4.876	4.882	4.767	4.905	14,424,139	4.8591	3.66%
2020-02-10	0	8.200	8.190	8.210	8.060	8.350	4,913,500	40,283,870	8.1986	4.710	4.704	4.716	4.629	4.796	8,554,476	4.7091	-2.15%
2020-02-07	0	8.380	8.380	8.390	8.180	8.630	8,622,442	71,723,721	8.3183	4.813	4.813	4.819	4.698	4.957	15,011,798	4.7778	-2.67%
2020-02-06	0	8.610	8.600	8.610	8.370	8.640	3,693,592	31,635,671	8.5650	4.945	4.940	4.945	4.808	4.963	6,430,598	4.9196	2.38%
2020-02-05	0	8.410	8.400	8.410	8.300	8.660	5,436,591	45,917,086	8.4459	4.831	4.825	4.831	4.767	4.974	9,465,185	4.8512	0.96%
2020-02-04	0	8.330	8.330	8.350	8.080	8.400	4,532,461	37,662,031	8.3094	4.785	4.785	4.796	4.641	4.825	7,891,081	4.7727	4.65%
2020-02-03	0	7.960	7.960	7.970	7.830	8.070	6,566,380	52,120,768	7.9375	4.572	4.572	4.578	4.497	4.635	11,432,164	4.5591	-1.24%
2020-01-31	0	8.060	8.060	8.070	8.050	8.380	3,488,500	28,324,517	8.1194	4.629	4.629	4.635	4.624	4.813	6,073,530	4.6636	-0.62%
2020-01-30	0	8.110	8.110	8.120	8.050	8.670	4,774,000	39,222,980	8.2160	4.658	4.658	4.664	4.624	4.980	8,311,604	4.7191	-5.37%
2020-01-29	0	8.570	8.570	8.580	8.510	8.810	8,638,500	74,851,282	8.6648	4.922	4.922	4.928	4.888	5.060	15,039,755	4.9769	-5.82%
2020-01-24	0	9.100	9.100	9.120	8.930	9.220	1,555,500	14,105,245	9.0680	5.227	5.227	5.238	5.129	5.296	2,708,148	5.2084	0.44%
2020-01-23	0	9.060	9.060	9.070	9.020	9.470	4,756,700	43,342,288	9.1118	5.204	5.204	5.210	5.181	5.439	8,281,484	5.2336	-4.93%
2020-01-22	0	9.530	9.520	9.530	9.090	9.570	5,106,625	48,029,179	9.4053	5.474	5.468	5.474	5.221	5.497	8,890,709	5.4022	4.38%
2020-01-21	0	9.130	9.130	9.140	9.120	9.620	5,585,000	51,713,115	9.2593	5.244	5.244	5.250	5.238	5.526	9,723,567	5.3183	-5.49%
2020-01-20	0	9.660	9.650	9.660	9.600	9.800	2,922,596	28,290,319	9.6799	5.548	5.543	5.548	5.514	5.629	5,088,282	5.5599	-1.53%
2020-01-17	0	9.810	9.780	9.810	9.490	9.810	7,304,500	71,011,770	9.7216	5.635	5.617	5.635	5.451	5.635	12,717,242	5.5839	2.72%
2020-01-16	0	9.550	9.520	9.550	9.350	9.550	4,288,618	40,595,956	9.4660	5.485	5.468	5.485	5.370	5.485	7,466,547	5.4370	2.14%
2020-01-15	0	9.350	9.350	9.360	9.300	9.600	4,164,137	39,050,414	9.3778	5.370	5.370	5.376	5.342	5.514	7,249,824	5.3864	-2.81%
2020-01-14	0	9.620	9.600	9.620	9.570	9.800	4,415,842	42,555,403	9.6370	5.526	5.514	5.526	5.497	5.629	7,688,046	5.5353	-0.10%
2020-01-13	0	9.630	9.630	9.640	9.470	9.680	3,298,500	31,714,273	9.6148	5.531	5.531	5.537	5.439	5.560	5,742,737	5.5225	0.10%
2020-01-10	0	9.620	9.590	9.620	9.470	9.720	5,144,500	49,424,344	9.6072	5.526	5.508	5.526	5.439	5.583	8,956,650	5.5182	0.73%
2020-01-09	0	9.550	9.540	9.550	9.380	9.630	6,898,050	65,591,547	9.5087	5.485	5.480	5.485	5.388	5.531	12,009,606	5.4616	2.91%
2020-01-08	0	9.280	9.270	9.280	9.030	9.310	9,621,776	88,476,068	9.1954	5.330	5.324	5.330	5.187	5.347	16,751,653	5.2816	-0.75%
2020-01-07	0	9.350	9.340	9.350	9.310	9.640	6,098,500	57,392,043	9.4108	5.370	5.365	5.370	5.347	5.537	10,617,578	5.4054	-0.11%
2020-01-06	0	9.360	9.350	9.360	9.330	9.720	5,916,000	55,892,793	9.4477	5.376	5.370	5.376	5.359	5.583	10,299,843	5.4266	-4.29%
2020-01-03	0	9.780	9.770	9.780	9.720	10.02	9,851,200	97,194,755	9.8663	5.617	5.612	5.617	5.583	5.755	17,151,084	5.6670	0.00%
2020-01-02	0	9.780	9.780	9.790	9.540	9.870	4,248,003	41,576,312	9.7873	5.617	5.617	5.623	5.480	5.669	7,395,835	5.6216	1.24%
2019-12-31	0	9.660	9.660	9.670	9.380	9.740	3,523,001	33,943,402	9.6348	5.548	5.548	5.554	5.388	5.594	6,133,596	5.5340	0.94%
2019-12-30	0	9.570	9.550	9.570	9.370	9.620	3,031,904	28,919,581	9.5384	5.497	5.485	5.497	5.382	5.526	5,278,589	5.4787	0.42%
2019-12-27	0	9.530	9.520	9.530	9.210	9.660	7,105,866	67,854,821	9.5491	5.474	5.468	5.474	5.290	5.548	12,371,417	5.4848	1.60%
2019-12-24	0	9.380	9.350	9.380	9.250	9.440	1,472,002	13,801,910	9.3763	5.388	5.370	5.388	5.313	5.422	2,562,777	5.3855	1.19%
2019-12-23	0	9.270	9.250	9.270	9.020	9.290	4,339,664	39,729,565	9.1550	5.324	5.313	5.324	5.181	5.336	7,555,419	5.2584	1.64%
2019-12-20	0	9.120	9.110	9.120	9.020	9.280	3,654,748	33,411,896	9.1421	5.238	5.233	5.238	5.181	5.330	6,362,970	5.2510	-0.22%
2019-12-19	0	9.140	9.130	9.140	9.020	9.400	4,451,962	40,749,114	9.1531	5.250	5.244	5.250	5.181	5.399	7,750,931	5.2573	-3.28%
2019-12-18	0	9.450	9.450	9.460	9.340	9.510	4,288,159	40,462,858	9.4360	5.428	5.428	5.434	5.365	5.462	7,465,748	5.4198	0.96%
2019-12-17	0	9.360	9.350	9.360	9.310	9.480	5,294,500	49,704,704	9.3880	5.376	5.370	5.376	5.347	5.445	9,217,802	5.3923	-0.95%
2019-12-16	0	9.450	9.450	9.460	9.270	9.500	4,930,200	46,525,775	9.4369	5.428	5.428	5.434	5.324	5.457	8,583,550	5.4203	0.96%
2019-12-13	0	9.360	9.360	9.370	9.340	9.600	8,284,236	78,421,392	9.4663	5.376	5.376	5.382	5.365	5.514	14,422,976	5.4373	0.21%
2019-12-12	0	9.340	9.330	9.340	9.260	9.500	6,291,001	58,951,268	9.3707	5.365	5.359	5.365	5.319	5.457	10,952,725	5.3823	0.65%
2019-12-11	0	9.280	9.260	9.280	9.040	9.390	7,453,693	68,919,548	9.2464	5.330	5.319	5.330	5.192	5.393	12,976,989	5.3109	2.43%
2019-12-10	0	9.060	9.060	9.080	8.690	9.150	6,285,799	56,497,606	8.9881	5.204	5.204	5.215	4.991	5.256	10,943,668	5.1626	1.00%
2019-12-09	0	8.970	8.960	8.970	8.910	9.090	2,255,600	20,304,474	9.0018	5.152	5.146	5.152	5.118	5.221	3,927,033	5.1704	-0.33%
2019-12-06	0	9.000	9.000	9.010	8.860	9.160	7,120,100	63,908,932	8.9758	5.169	5.169	5.175	5.089	5.261	12,396,198	5.1555	-0.44%
2019-12-05	0	9.040	9.030	9.040	8.720	9.060	4,673,000	41,756,817	8.9358	5.192	5.187	5.192	5.009	5.204	8,135,761	5.1325	4.03%
2019-12-04	0	8.690	8.690	8.700	8.650	8.960	5,943,528	52,198,149	8.7824	4.991	4.991	4.997	4.968	5.146	10,347,769	5.0444	-3.66%
2019-12-03	0	9.020	9.010	9.020	8.760	9.040	4,405,820	39,445,333	8.9530	5.181	5.175	5.181	5.032	5.192	7,670,597	5.1424	2.15%
2019-12-02	0	8.830	8.820	8.830	8.790	9.080	6,013,500	53,683,067	8.9271	5.072	5.066	5.072	5.049	5.215	10,469,592	5.1275	0.00%
2019-11-29	0	8.830	8.820	8.830	8.700	9.030	7,225,028	63,689,145	8.8151	5.072	5.066	5.072	4.997	5.187	12,578,880	5.0632	-3.07%
2019-11-28	0	9.110	9.100	9.110	9.030	9.220	4,602,000	42,124,236	9.1535	5.233	5.227	5.233	5.187	5.296	8,012,149	5.2575	-0.55%
2019-11-27	0	9.160	9.160	9.190	8.960	9.220	4,735,477	43,090,151	9.0994	5.261	5.261	5.279	5.146	5.296	8,244,535	5.2265	0.33%
2019-11-26	0	9.130	9.130	9.140	9.050	9.390	7,596,773	69,396,905	9.1351	5.244	5.244	5.250	5.198	5.393	13,226,093	5.2470	-1.72%
2019-11-25	0	9.290	9.280	9.290	9.220	9.400	3,922,750	36,436,554	9.2885	5.336	5.330	5.336	5.296	5.399	6,829,565	5.3351	0.11%
2019-11-22	0	9.280	9.270	9.280	9.180	9.390	5,693,400	52,926,600	9.2961	5.330	5.324	5.330	5.273	5.393	9,912,293	5.3395	0.22%
2019-11-21	0	9.260	9.260	9.270	9.140	9.440	7,333,290	67,842,574	9.2513	5.319	5.319	5.324	5.250	5.422	12,767,365	5.3137	-2.53%
2019-11-20	0	9.500	9.490	9.500	8.910	9.540	20,467,840	192,137,855	9.3873	5.457	5.451	5.457	5.118	5.480	35,634,809	5.3919	2.70%
2019-11-19	0	9.250	9.240	9.250	8.360	9.290	24,341,736	217,084,163	8.9182	5.313	5.307	5.313	4.802	5.336	42,379,319	5.1224	12.67%
2019-11-18	0	8.210	8.190	8.210	7.900	8.220	4,858,600	39,493,181	8.1285	4.716	4.704	4.716	4.538	4.721	8,458,894	4.6688	3.27%
2019-11-15	0	7.950	7.930	7.950	7.860	8.120	2,664,000	21,160,359	7.9431	4.566	4.555	4.566	4.515	4.664	4,638,063	4.5623	-0.87%
2019-11-14	0	8.020	8.020	8.030	7.860	8.190	5,481,585	44,080,859	8.0416	4.607	4.607	4.612	4.515	4.704	9,543,520	4.6189	2.30%
2019-11-13	0	7.840	7.840	7.850	7.750	8.180	5,771,500	45,310,265	7.8507	4.503	4.503	4.509	4.451	4.698	10,048,266	4.5093	-3.92%
2019-11-12	0	8.160	8.150	8.160	8.000	8.190	3,281,266	26,649,001	8.1216	4.687	4.681	4.687	4.595	4.704	5,712,732	4.6648	2.00%
2019-11-11	0	8.000	7.990	8.000	7.900	8.270	6,178,400	50,388,403	8.1556	4.595	4.589	4.595	4.538	4.750	10,756,685	4.6844	-4.31%
2019-11-08	0	8.360	8.360	8.390	8.260	8.490	5,720,883	48,013,234	8.3926	4.802	4.802	4.819	4.744	4.876	9,960,141	4.8205	0.24%
2019-11-07	0	8.340	8.320	8.340	8.120	8.350	8,063,010	66,568,531	8.2560	4.790	4.779	4.790	4.664	4.796	14,037,819	4.7421	0.72%
2019-11-06	0	8.280	8.270	8.280	8.180	8.390	9,167,851	75,709,179	8.2581	4.756	4.750	4.756	4.698	4.819	15,961,363	4.7433	0.00%
2019-11-05	0	8.280	8.260	8.280	7.920	8.300	25,716,500	207,954,557	8.0864	4.756	4.744	4.756	4.549	4.767	44,772,803	4.6447	4.55%
2019-11-04	0	7.920	7.920	7.930	7.790	8.000	15,672,936	124,408,339	7.9378	4.549	4.549	4.555	4.474	4.595	27,286,811	4.5593	2.99%
2019-11-01	0	7.690	7.680	7.690	7.150	7.730	20,280,500	152,797,363	7.5342	4.417	4.411	4.417	4.107	4.440	35,308,648	4.3275	6.81%
2019-10-31	0	7.200	7.180	7.200	6.980	7.200	4,463,000	31,788,390	7.1227	4.136	4.124	4.136	4.009	4.136	7,770,148	4.0911	3.30%
2019-10-30	0	6.970	6.960	6.970	6.770	7.210	11,808,600	82,418,015	6.9795	4.003	3.998	4.003	3.889	4.141	20,558,946	4.0089	-3.73%
2019-10-29	0	7.240	7.220	7.240	7.190	7.400	3,023,768	21,977,878	7.2684	4.158	4.147	4.158	4.130	4.250	5,264,424	4.1748	-0.28%
2019-10-28	0	7.260	7.250	7.260	7.210	7.410	1,413,000	10,306,960	7.2944	4.170	4.164	4.170	4.141	4.256	2,460,054	4.1897	-0.68%
2019-10-25	0	7.310	7.300	7.310	7.230	7.440	1,131,500	8,269,410	7.3084	4.199	4.193	4.199	4.153	4.273	1,969,958	4.1978	-1.08%
2019-10-24	0	7.390	7.370	7.390	7.300	7.450	5,488,222	40,501,488	7.3797	4.245	4.233	4.245	4.193	4.279	9,555,075	4.2387	-0.14%
2019-10-23	0	7.400	7.390	7.400	7.250	7.440	5,030,121	37,081,590	7.3719	4.250	4.245	4.250	4.164	4.273	8,757,514	4.2343	0.95%
2019-10-22	0	7.330	7.300	7.330	7.130	7.400	2,875,190	20,954,562	7.2881	4.210	4.193	4.210	4.095	4.250	5,005,748	4.1861	2.37%
2019-10-21	0	7.160	7.160	7.170	7.030	7.210	1,024,000	7,308,587	7.1373	4.113	4.113	4.118	4.038	4.141	1,782,799	4.0995	0.99%
2019-10-18	0	7.090	7.090	7.110	7.060	7.290	5,167,058	36,840,636	7.1299	4.072	4.072	4.084	4.055	4.187	8,995,924	4.0953	-2.34%
2019-10-17	0	7.260	7.240	7.260	7.180	7.380	1,838,500	13,417,487	7.2981	4.170	4.158	4.170	4.124	4.239	3,200,855	4.1918	-0.68%
2019-10-16	0	7.310	7.300	7.310	7.230	7.460	4,408,480	32,352,864	7.3388	4.199	4.193	4.199	4.153	4.285	7,675,228	4.2152	0.55%
2019-10-15	0	7.270	7.270	7.280	7.230	7.360	3,611,153	26,254,566	7.2704	4.176	4.176	4.181	4.153	4.227	6,287,070	4.1760	-0.95%
2019-10-14	0	7.340	7.340	7.350	7.160	7.380	10,538,500	76,960,074	7.3028	4.216	4.216	4.222	4.113	4.239	18,347,683	4.1945	3.82%
2019-10-11	0	7.070	7.070	7.080	7.000	7.120	6,065,625	42,833,609	7.0617	4.061	4.061	4.067	4.021	4.090	10,560,342	4.0561	0.86%
2019-10-10	0	7.010	7.000	7.010	6.840	7.070	7,934,442	55,651,354	7.0139	4.026	4.021	4.026	3.929	4.061	13,813,980	4.0286	2.04%
2019-10-09	0	6.870	6.870	6.880	6.810	6.960	4,133,172	28,428,228	6.8781	3.946	3.946	3.952	3.912	3.998	7,195,913	3.9506	-1.01%
2019-10-08	0	6.940	6.930	6.940	6.920	7.150	2,839,628	19,904,214	7.0094	3.986	3.980	3.986	3.975	4.107	4,943,834	4.0261	-1.70%
2019-10-04	0	7.060	7.040	7.060	6.910	7.060	12,995,500	91,046,955	7.0060	4.055	4.044	4.055	3.969	4.055	22,625,356	4.0241	0.43%
2019-10-03	0	7.130	7.120	7.130	6.980	7.180	2,166,000	15,394,019	7.1071	4.038	4.032	4.038	3.953	4.066	3,824,680	4.0249	-0.42%
2019-10-02	0	7.160	7.150	7.160	6.960	7.200	3,041,000	21,687,064	7.1316	4.055	4.049	4.055	3.942	4.078	5,369,737	4.0388	1.27%
2019-09-30	0	7.070	7.050	7.070	6.950	7.140	3,370,151	23,807,461	7.0642	4.004	3.993	4.004	3.936	4.044	5,950,946	4.0006	0.00%
2019-09-27	0	7.070	7.070	7.080	6.940	7.130	3,828,611	26,987,720	7.0490	4.004	4.004	4.010	3.930	4.038	6,760,485	3.9920	-0.98%
2019-09-26	0	7.140	7.140	7.150	6.970	7.210	10,540,318	75,372,791	7.1509	4.044	4.044	4.049	3.947	4.083	18,611,884	4.0497	3.63%
2019-09-25	0	6.890	6.890	6.900	6.740	6.900	6,875,874	47,036,768	6.8408	3.902	3.902	3.908	3.817	3.908	12,141,282	3.8741	-0.29%
2019-09-24	0	6.910	6.900	6.910	6.820	7.080	9,891,591	68,295,435	6.9044	3.913	3.908	3.913	3.862	4.010	17,466,375	3.9101	-2.12%
2019-09-23	0	7.060	7.050	7.060	7.000	7.390	3,222,323	22,775,103	7.0679	3.998	3.993	3.998	3.964	4.185	5,689,914	4.0027	-3.55%
2019-09-20	0	7.320	7.320	7.330	7.170	7.400	7,744,083	56,745,171	7.3276	4.145	4.145	4.151	4.061	4.191	13,674,348	4.1498	0.27%
2019-09-19	0	7.300	7.290	7.300	7.080	7.360	4,801,823	34,744,387	7.2357	4.134	4.128	4.134	4.010	4.168	8,478,964	4.0977	1.39%
2019-09-18	0	7.200	7.190	7.200	7.020	7.310	4,868,000	34,817,029	7.1522	4.078	4.072	4.078	3.976	4.140	8,595,818	4.0505	-0.96%
2019-09-17	0	7.270	7.250	7.270	7.190	7.430	21,591,882	157,287,098	7.2845	4.117	4.106	4.117	4.072	4.208	38,126,517	4.1254	-1.76%
2019-09-16	0	7.400	7.390	7.400	7.300	7.520	6,883,147	50,833,846	7.3853	4.191	4.185	4.191	4.134	4.259	12,154,124	4.1824	-1.46%
2019-09-13	0	7.510	7.500	7.510	7.130	7.570	11,360,000	84,041,071	7.3980	4.253	4.247	4.253	4.038	4.287	20,059,263	4.1896	4.60%
2019-09-12	0	7.180	7.170	7.180	6.930	7.270	5,700,598	40,858,910	7.1675	4.066	4.061	4.066	3.925	4.117	10,066,003	4.0591	3.01%
2019-09-11	0	6.970	6.960	6.970	6.840	7.150	3,872,500	26,871,115	6.9390	3.947	3.942	3.947	3.874	4.049	6,837,984	3.9297	0.87%
2019-09-10	0	6.910	6.890	6.910	6.820	6.940	4,483,849	30,871,963	6.8851	3.913	3.902	3.913	3.862	3.930	7,917,492	3.8992	-1.00%
2019-09-09	0	6.980	6.970	6.980	6.840	7.120	7,993,892	55,431,599	6.9342	3.953	3.947	3.953	3.874	4.032	14,115,456	3.9270	-0.14%
2019-09-06	0	6.990	6.980	6.990	6.660	7.040	11,101,613	76,741,874	6.9127	3.959	3.953	3.959	3.772	3.987	19,603,008	3.9148	4.95%
2019-09-05	0	6.660	6.650	6.660	6.160	6.690	8,580,500	56,194,872	6.5491	3.772	3.766	3.772	3.489	3.789	15,151,277	3.7089	6.05%
2019-09-04	0	6.280	6.270	6.280	6.120	6.350	6,669,726	41,689,238	6.2505	3.557	3.551	3.557	3.466	3.596	11,777,270	3.5398	1.78%
2019-09-03	0	6.170	6.170	6.200	6.120	6.280	2,660,500	16,441,890	6.1800	3.494	3.494	3.511	3.466	3.557	4,697,858	3.4999	-1.12%
2019-09-02	0	6.240	6.240	6.250	6.060	6.290	4,173,200	25,746,233	6.1694	3.534	3.534	3.540	3.432	3.562	7,368,954	3.4939	0.81%
2019-08-30	0	6.190	6.180	6.190	5.810	6.300	11,785,342	72,598,744	6.1601	3.506	3.500	3.506	3.290	3.568	20,810,323	3.4886	6.91%
2019-08-29	0	5.790	5.780	5.790	5.750	5.880	6,895,500	39,843,045	5.7781	3.279	3.273	3.279	3.256	3.330	12,175,937	3.2723	-1.03%
2019-08-28	0	5.850	5.840	5.850	5.830	6.020	3,887,642	22,893,013	5.8887	3.313	3.307	3.313	3.302	3.409	6,864,721	3.3349	-1.18%
2019-08-27	0	5.920	5.910	5.920	5.820	6.000	7,241,311	42,694,405	5.8959	3.353	3.347	3.353	3.296	3.398	12,786,563	3.3390	1.20%
2019-08-26	0	5.850	5.850	5.890	5.770	5.930	7,111,200	41,346,303	5.8143	3.313	3.313	3.336	3.268	3.358	12,556,816	3.2927	-4.72%
2019-08-23	0	6.140	6.130	6.140	5.760	6.180	7,896,794	47,160,103	5.9721	3.477	3.472	3.477	3.262	3.500	13,944,002	3.3821	3.89%
2019-08-22	0	5.910	5.910	5.930	5.850	6.130	4,570,000	27,092,524	5.9283	3.347	3.347	3.358	3.313	3.472	8,069,615	3.3574	-1.50%
2019-08-21	0	6.000	6.000	6.010	5.910	6.040	3,877,121	23,165,697	5.9750	3.398	3.398	3.404	3.347	3.421	6,846,143	3.3838	-0.83%
2019-08-20	0	6.050	6.050	6.080	5.970	6.180	4,735,500	28,823,517	6.0867	3.426	3.426	3.443	3.381	3.500	8,361,852	3.4470	0.50%
2019-08-19	0	6.020	6.020	6.030	5.830	6.070	4,637,224	27,826,313	6.0006	3.409	3.409	3.415	3.302	3.438	8,188,318	3.3983	3.26%
2019-08-16	0	5.830	5.830	5.840	5.680	5.880	3,923,000	22,751,515	5.7995	3.302	3.302	3.307	3.217	3.330	6,927,156	3.2844	1.04%
2019-08-15	0	5.770	5.770	5.780	5.520	5.790	3,829,794	21,836,433	5.7017	3.268	3.268	3.273	3.126	3.279	6,762,574	3.2290	-0.52%
2019-08-14	0	5.800	5.800	5.810	5.740	5.870	4,967,945	28,799,392	5.7970	3.285	3.285	3.290	3.251	3.324	8,772,299	3.2830	2.11%
2019-08-13	0	5.680	5.680	5.690	5.650	5.840	6,786,500	38,636,255	5.6931	3.217	3.217	3.222	3.200	3.307	11,983,467	3.2241	-3.40%
2019-08-12	0	5.880	5.880	5.890	5.800	5.990	4,159,000	24,534,370	5.8991	3.330	3.330	3.336	3.285	3.392	7,343,880	3.3408	0.34%
2019-08-09	0	5.860	5.860	5.870	5.740	6.000	5,413,049	31,709,921	5.8581	3.319	3.319	3.324	3.251	3.398	9,558,254	3.3175	-0.34%
2019-08-08	0	5.880	5.880	5.890	5.700	5.930	5,062,984	29,601,895	5.8467	3.330	3.330	3.336	3.228	3.358	8,940,117	3.3111	2.98%
2019-08-07	0	5.710	5.710	5.720	5.550	5.780	6,399,256	36,446,473	5.6954	3.234	3.234	3.239	3.143	3.273	11,299,679	3.2254	3.63%
2019-08-06	0	5.510	5.510	5.520	5.320	5.580	10,606,000	57,742,610	5.4443	3.120	3.120	3.126	3.013	3.160	18,727,864	3.0832	-3.84%
2019-08-05	0	5.730	5.730	5.740	5.710	6.070	6,277,000	36,734,005	5.8522	3.245	3.245	3.251	3.234	3.438	11,083,802	3.3142	-6.07%
2019-08-02	0	6.100	6.100	6.110	6.100	6.300	4,671,174	28,674,047	6.1385	3.455	3.455	3.460	3.455	3.568	8,248,266	3.4764	-4.09%
2019-08-01	0	6.360	6.350	6.360	6.340	6.530	2,154,816	13,762,736	6.3870	3.602	3.596	3.602	3.590	3.698	3,804,931	3.6171	-2.45%
2019-07-31	0	6.520	6.520	6.540	6.370	6.540	1,853,000	11,950,805	6.4494	3.692	3.692	3.704	3.607	3.704	3,271,991	3.6525	0.46%
2019-07-30	0	6.490	6.490	6.500	6.480	6.630	3,142,000	20,463,273	6.5128	3.675	3.675	3.681	3.670	3.755	5,548,081	3.6884	-2.41%
2019-07-29	0	6.650	6.620	6.650	6.520	6.910	5,946,314	39,816,617	6.6960	3.766	3.749	3.766	3.692	3.913	10,499,883	3.7921	0.76%
2019-07-26	0	6.600	6.600	6.610	6.600	6.830	4,901,936	32,557,401	6.6417	3.738	3.738	3.743	3.738	3.868	8,655,741	3.7614	-3.23%
2019-07-25	0	6.820	6.810	6.820	6.640	6.920	3,846,602	26,184,949	6.8073	3.862	3.857	3.862	3.760	3.919	6,792,253	3.8551	2.71%
2019-07-24	0	6.640	6.630	6.640	6.500	6.880	3,836,500	25,761,674	6.7149	3.760	3.755	3.760	3.681	3.896	6,774,416	3.8028	1.37%
2019-07-23	0	6.550	6.550	6.560	6.420	6.590	2,697,000	17,620,267	6.5333	3.709	3.709	3.715	3.636	3.732	4,762,309	3.6999	2.02%
2019-07-22	0	6.420	6.400	6.420	6.400	6.550	1,826,000	11,785,492	6.4543	3.636	3.624	3.636	3.624	3.709	3,224,315	3.6552	-1.23%
2019-07-19	0	6.500	6.490	6.500	6.390	6.520	4,506,500	29,094,197	6.4561	3.681	3.675	3.681	3.619	3.692	7,957,488	3.6562	1.88%
2019-07-18	0	6.380	6.370	6.380	6.340	6.540	5,936,500	38,190,769	6.4332	3.613	3.607	3.613	3.590	3.704	10,482,554	3.6433	-2.60%
2019-07-17	0	6.550	6.540	6.550	6.350	6.580	3,804,500	24,759,422	6.5079	3.709	3.704	3.709	3.596	3.726	6,717,911	3.6856	0.61%
2019-07-16	0	6.510	6.510	6.520	6.400	6.580	4,575,000	29,892,067	6.5338	3.687	3.687	3.692	3.624	3.726	8,078,444	3.7002	1.72%
2019-07-15	0	6.400	6.380	6.400	6.200	6.410	2,769,410	17,558,758	6.3403	3.624	3.613	3.624	3.511	3.630	4,890,169	3.5906	1.27%
2019-07-12	0	6.320	6.310	6.320	6.290	6.380	3,226,500	20,393,367	6.3206	3.579	3.573	3.579	3.562	3.613	5,697,290	3.5795	0.48%
2019-07-11	0	6.290	6.290	6.300	6.260	6.450	5,663,393	35,915,351	6.3417	3.562	3.562	3.568	3.545	3.653	10,000,307	3.5914	-0.47%
2019-07-10	0	6.320	6.310	6.320	6.240	6.370	3,368,500	21,265,964	6.3132	3.579	3.573	3.579	3.534	3.607	5,948,030	3.5753	1.28%
2019-07-09	0	6.240	6.230	6.240	6.180	6.680	17,241,000	108,628,815	6.3006	3.534	3.528	3.534	3.500	3.783	30,443,816	3.5682	-9.70%
2019-07-08	0	6.910	6.910	6.920	6.900	7.060	4,273,537	29,613,884	6.9296	3.913	3.913	3.919	3.908	3.998	7,546,127	3.9244	-2.40%
2019-07-05	0	7.080	7.070	7.080	7.010	7.130	2,705,500	19,104,106	7.0612	4.010	4.004	4.010	3.970	4.038	4,777,318	3.9989	-0.84%
2019-07-04	0	7.140	7.130	7.140	7.100	7.390	6,243,500	44,897,106	7.1910	4.044	4.038	4.044	4.021	4.185	11,024,648	4.0724	-2.99%
2019-07-03	0	7.360	7.350	7.360	7.300	7.460	4,784,800	35,311,652	7.3800	4.168	4.162	4.168	4.134	4.225	8,448,905	4.1794	0.00%
2019-07-02	0	7.360	7.330	7.360	7.300	7.480	6,862,908	50,687,201	7.3857	4.168	4.151	4.168	4.134	4.236	12,118,387	4.1827	2.79%
2019-06-28	0	7.160	7.150	7.170	7.050	7.230	4,289,185	30,593,807	7.1328	4.055	4.049	4.061	3.993	4.095	7,573,758	4.0394	-1.65%
2019-06-27	0	7.280	7.260	7.280	7.050	7.310	5,452,151	39,272,053	7.2030	4.123	4.111	4.123	3.993	4.140	9,627,300	4.0792	2.82%
2019-06-26	0	7.080	7.070	7.080	6.880	7.090	3,819,000	26,740,065	7.0018	4.010	4.004	4.010	3.896	4.015	6,743,514	3.9653	2.46%
2019-06-25	0	6.910	6.890	6.910	6.860	7.020	2,540,500	17,576,843	6.9187	3.913	3.902	3.913	3.885	3.976	4,485,964	3.9182	-1.43%
2019-06-24	0	7.010	6.990	7.010	6.800	7.040	5,008,000	35,010,590	6.9909	3.970	3.959	3.970	3.851	3.987	8,843,027	3.9591	1.59%
2019-06-21	0	6.900	6.900	6.910	6.870	7.250	6,611,260	46,229,232	6.9925	3.908	3.908	3.913	3.891	4.106	11,674,032	3.9600	-4.30%
2019-06-20	0	7.210	7.200	7.210	7.100	7.300	4,818,970	34,723,088	7.2055	4.083	4.078	4.083	4.021	4.134	8,509,242	4.0806	-0.55%
2019-06-19	0	7.250	7.230	7.250	7.090	7.350	8,043,000	58,180,604	7.2337	4.106	4.095	4.106	4.015	4.162	14,202,170	4.0966	4.02%
2019-06-18	0	6.970	6.960	6.970	6.810	6.980	1,713,936	11,867,332	6.9240	3.947	3.942	3.947	3.857	3.953	3,026,434	3.9212	1.90%
2019-06-17	0	6.840	6.830	6.840	6.820	7.000	1,374,304	9,447,762	6.8746	3.874	3.868	3.874	3.862	3.964	2,426,719	3.8932	-1.87%
2019-06-14	0	6.970	6.970	6.980	6.930	7.150	4,711,073	32,985,246	7.0016	3.947	3.947	3.953	3.925	4.049	8,318,719	3.9652	-0.99%
2019-06-13	0	7.040	7.040	7.050	6.920	7.160	6,108,000	42,974,157	7.0357	3.987	3.987	3.993	3.919	4.055	10,785,385	3.9845	0.72%
2019-06-12	0	6.990	6.980	7.000	6.900	7.090	4,460,500	31,071,876	6.9660	3.959	3.953	3.964	3.908	4.015	7,876,262	3.9450	-1.83%
2019-06-11	0	7.120	7.120	7.130	6.870	7.150	2,540,722	17,966,531	7.0714	4.032	4.032	4.038	3.891	4.049	4,486,356	4.0047	2.01%
2019-06-10	0	6.980	6.970	6.980	6.890	7.070	7,600,706	53,125,695	6.9896	3.953	3.947	3.953	3.902	4.004	13,421,176	3.9583	1.31%
2019-06-06	0	6.890	6.880	6.890	6.540	6.900	8,771,500	59,618,774	6.7969	3.902	3.896	3.902	3.704	3.908	15,488,541	3.8492	3.92%
2019-06-05	0	6.630	6.630	6.640	6.610	6.770	7,354,996	48,967,176	6.6577	3.755	3.755	3.760	3.743	3.834	12,987,306	3.7704	0.45%
2019-06-04	0	6.600	6.590	6.600	6.530	6.720	4,773,016	31,574,201	6.6151	3.738	3.732	3.738	3.698	3.806	8,428,097	3.7463	-0.15%
2019-06-03	0	6.610	6.590	6.610	6.510	6.650	4,630,500	30,519,850	6.5910	3.743	3.732	3.743	3.687	3.766	8,176,445	3.7327	-1.20%
2019-05-31	0	6.690	6.690	6.700	6.670	6.880	5,583,956	37,534,170	6.7218	3.789	3.789	3.794	3.777	3.896	9,860,039	3.8067	0.00%
2019-05-30	0	6.690	6.690	6.720	6.660	6.860	4,480,000	30,154,735	6.7310	3.789	3.789	3.806	3.772	3.885	7,910,695	3.8119	-2.05%
2019-05-29	0	6.830	6.830	6.850	6.800	7.060	3,662,750	25,280,692	6.9021	3.868	3.868	3.879	3.851	3.998	6,467,611	3.9088	-2.43%
2019-05-28	0	7.350	7.350	7.390	7.250	7.440	8,404,305	61,942,918	7.3704	3.964	3.964	3.986	3.910	4.013	15,582,163	3.9752	0.82%
2019-05-27	0	7.290	7.290	7.300	7.130	7.350	2,240,000	16,266,510	7.2618	3.932	3.932	3.937	3.846	3.964	4,153,115	3.9167	0.28%
2019-05-24	0	7.270	7.260	7.270	7.100	7.360	4,374,571	31,667,406	7.2390	3.921	3.916	3.921	3.829	3.970	8,110,757	3.9044	1.96%
2019-05-23	0	7.130	7.130	7.140	7.080	7.260	5,284,394	37,809,354	7.1549	3.846	3.846	3.851	3.819	3.916	9,797,632	3.8590	-0.83%
2019-05-22	0	7.190	7.190	7.200	7.180	7.450	8,194,500	59,695,587	7.2848	3.878	3.878	3.883	3.873	4.018	15,193,170	3.9291	0.00%
2019-05-21	0	7.190	7.180	7.190	7.030	7.340	7,303,500	52,644,787	7.2082	3.878	3.873	3.878	3.792	3.959	13,541,194	3.8878	1.55%
2019-05-20	0	7.080	7.080	7.100	7.020	7.200	3,248,422	23,050,142	7.0958	3.819	3.819	3.829	3.786	3.883	6,022,799	3.8271	-1.53%
2019-05-17	0	7.190	7.180	7.190	7.170	7.470	5,321,556	38,658,166	7.2644	3.878	3.873	3.878	3.867	4.029	9,866,533	3.9181	-2.57%
2019-05-16	0	7.380	7.380	7.400	7.340	7.520	2,707,316	20,086,456	7.4193	3.980	3.980	3.991	3.959	4.056	5,019,551	4.0016	-0.67%
2019-05-15	0	7.430	7.430	7.450	7.420	7.580	5,432,500	40,601,038	7.4737	4.007	4.007	4.018	4.002	4.088	10,072,231	4.0310	0.81%
2019-05-14	0	7.370	7.370	7.380	7.250	7.450	10,920,401	80,434,519	7.3655	3.975	3.975	3.980	3.910	4.018	20,247,179	3.9726	-4.04%
2019-05-10	0	7.680	7.680	7.690	7.430	7.760	10,005,130	76,505,294	7.6466	4.142	4.142	4.148	4.007	4.185	18,550,203	4.1242	3.64%
2019-05-09	0	7.410	7.410	7.420	7.280	7.600	7,701,526	57,247,641	7.4333	3.997	3.997	4.002	3.926	4.099	14,279,162	4.0092	-1.59%
2019-05-08	0	7.530	7.530	7.540	7.530	7.820	9,655,726	74,172,141	7.6817	4.061	4.061	4.067	4.061	4.218	17,902,384	4.1431	-3.71%
2019-05-07	0	7.820	7.800	7.820	7.730	7.870	6,302,000	49,149,355	7.7990	4.218	4.207	4.218	4.169	4.245	11,684,344	4.2064	0.90%
2019-05-06	0	7.750	7.730	7.750	7.620	7.860	9,480,756	73,196,208	7.7205	4.180	4.169	4.180	4.110	4.239	17,577,977	4.1641	-4.67%
2019-05-03	0	8.130	8.130	8.140	8.000	8.270	14,042,500	113,988,000	8.1174	4.385	4.385	4.390	4.315	4.460	26,035,766	4.3781	-0.61%
2019-05-02	0	8.180	8.160	8.180	8.140	8.330	7,572,500	62,051,215	8.1943	4.412	4.401	4.412	4.390	4.493	14,039,939	4.4196	-0.61%
2019-04-30	0	8.230	8.220	8.230	8.180	8.480	8,735,000	72,021,685	8.2452	4.439	4.433	4.439	4.412	4.574	16,195,294	4.4471	-0.84%
2019-04-29	0	8.300	8.300	8.310	8.220	8.400	5,582,425	46,335,753	8.3003	4.477	4.477	4.482	4.433	4.531	10,350,202	4.4768	-1.19%
2019-04-26	0	8.400	8.390	8.400	8.310	8.520	3,357,644	28,199,303	8.3985	4.531	4.525	4.531	4.482	4.595	6,225,304	4.5298	-0.24%
2019-04-25	0	8.420	8.400	8.420	8.380	8.700	5,852,952	49,810,979	8.5104	4.541	4.531	4.541	4.520	4.692	10,851,778	4.5901	-2.43%
2019-04-24	0	8.630	8.590	8.630	8.540	8.860	8,355,794	72,163,710	8.6364	4.655	4.633	4.655	4.606	4.779	15,492,220	4.6581	-1.48%
2019-04-23	0	8.760	8.730	8.760	8.620	8.900	7,021,546	61,653,657	8.7806	4.725	4.709	4.725	4.649	4.800	13,018,432	4.7359	-1.02%
2019-04-18	0	8.850	8.810	8.850	8.800	8.980	5,913,000	52,395,372	8.8610	4.773	4.752	4.773	4.746	4.843	10,963,111	4.7792	-0.34%
2019-04-17	0	8.880	8.870	8.880	8.780	9.110	11,599,700	103,188,444	8.8958	4.789	4.784	4.789	4.736	4.914	21,506,646	4.7980	0.68%
2019-04-16	0	8.820	8.820	8.840	8.600	9.020	11,796,135	103,795,996	8.7992	4.757	4.757	4.768	4.638	4.865	21,870,850	4.7459	-2.00%
2019-04-15	0	9.000	8.990	9.010	8.940	9.240	14,373,500	130,960,697	9.1113	4.854	4.849	4.860	4.822	4.984	26,649,463	4.9142	0.22%
2019-04-12	0	8.980	8.970	8.990	8.650	9.000	13,472,160	119,087,418	8.8395	4.843	4.838	4.849	4.665	4.854	24,978,316	4.7676	2.28%
2019-04-11	0	8.780	8.780	8.790	8.700	9.450	24,264,863	216,615,908	8.9271	4.736	4.736	4.741	4.692	5.097	44,988,734	4.8149	-5.49%
2019-04-10	0	9.290	9.280	9.290	8.710	9.300	19,959,679	181,852,762	9.1110	5.011	5.005	5.011	4.698	5.016	37,006,625	4.9141	4.85%
2019-04-09	0	8.860	8.850	8.860	8.710	9.010	13,322,300	117,673,743	8.8328	4.779	4.773	4.779	4.698	4.860	24,700,466	4.7640	0.11%
2019-04-08	0	8.850	8.850	8.860	8.500	8.930	74,672,946	645,785,926	8.6482	4.773	4.773	4.779	4.585	4.816	138,448,806	4.6644	5.36%
2019-04-04	0	8.400	8.390	8.400	8.340	8.530	8,177,500	68,887,229	8.4240	4.531	4.525	4.531	4.498	4.601	15,161,651	4.5435	0.12%
2019-04-03	0	8.390	8.380	8.390	8.300	8.560	12,000,100	100,315,648	8.3596	4.525	4.520	4.525	4.477	4.617	22,249,015	4.5088	-1.18%
2019-04-02	0	8.490	8.490	8.500	8.400	8.630	5,197,100	44,142,538	8.4937	4.579	4.579	4.585	4.531	4.655	9,635,783	4.5811	0.47%
2019-04-01	0	8.450	8.440	8.450	8.270	8.560	9,784,877	82,879,486	8.4702	4.558	4.552	4.558	4.460	4.617	18,141,839	4.5684	2.42%
2019-03-29	0	8.250	8.250	8.260	8.150	8.300	9,838,208	81,139,821	8.2474	4.450	4.450	4.455	4.396	4.477	18,240,718	4.4483	0.24%
2019-03-28	0	8.230	8.230	8.240	8.220	8.450	9,077,505	74,995,767	8.2617	4.439	4.439	4.444	4.433	4.558	16,830,322	4.4560	-2.95%
2019-03-27	0	8.480	8.480	8.490	8.440	8.550	5,362,514	45,619,218	8.5071	4.574	4.574	4.579	4.552	4.611	9,942,472	4.5883	0.71%
2019-03-26	0	8.420	8.400	8.420	8.380	8.520	3,309,201	27,888,023	8.4274	4.541	4.531	4.541	4.520	4.595	6,135,488	4.5454	-0.24%
2019-03-25	0	8.440	8.440	8.450	8.350	8.600	8,177,000	68,970,824	8.4347	4.552	4.552	4.558	4.504	4.638	15,160,724	4.5493	-1.97%
2019-03-22	0	8.610	8.610	8.620	8.400	8.640	6,111,000	52,177,615	8.5383	4.644	4.644	4.649	4.531	4.660	11,330,217	4.6052	2.26%
2019-03-21	0	8.420	8.410	8.420	8.330	8.560	12,550,593	105,566,554	8.4113	4.541	4.536	4.541	4.493	4.617	23,269,667	4.5367	-1.06%
2019-03-20	0	8.510	8.500	8.510	8.440	9.390	21,765,500	189,124,389	8.6892	4.590	4.585	4.590	4.552	5.065	40,354,742	4.6865	-9.08%
2019-03-19	0	9.360	9.350	9.360	9.300	9.460	5,372,000	50,314,807	9.3661	5.048	5.043	5.048	5.016	5.102	9,960,060	5.0517	-1.06%
2019-03-18	0	9.460	9.450	9.460	9.250	9.470	5,432,000	51,027,476	9.3939	5.102	5.097	5.102	4.989	5.108	10,071,304	5.0666	2.49%
2019-03-15	0	9.230	9.230	9.260	9.230	9.400	9,225,500	85,527,167	9.2707	4.978	4.978	4.994	4.978	5.070	17,104,715	5.0002	-0.22%
2019-03-14	0	9.250	9.250	9.270	9.210	9.470	5,516,300	51,306,434	9.3009	4.989	4.989	5.000	4.967	5.108	10,227,602	5.0165	0.11%
2019-03-13	0	9.240	9.240	9.250	9.220	9.660	8,626,675	80,222,565	9.2994	4.984	4.984	4.989	4.973	5.210	15,994,452	5.0156	-3.04%
2019-03-12	0	9.530	9.520	9.530	9.390	9.820	5,610,738	54,053,600	9.6340	5.140	5.135	5.140	5.065	5.296	10,402,696	5.1961	-0.83%
2019-03-11	0	9.610	9.610	9.620	9.250	9.670	6,367,216	60,314,203	9.4726	5.183	5.183	5.189	4.989	5.216	11,805,259	5.1091	3.44%
2019-03-08	0	9.290	9.290	9.300	9.280	9.680	8,497,578	79,798,748	9.3908	5.011	5.011	5.016	5.005	5.221	15,755,097	5.0649	-3.23%
2019-03-07	0	9.600	9.600	9.610	9.570	10.00	7,542,570	73,318,259	9.7206	5.178	5.178	5.183	5.162	5.394	13,984,446	5.2428	-3.61%
2019-03-06	0	9.960	9.960	9.980	9.630	9.990	15,500,571	152,790,293	9.8571	5.372	5.372	5.383	5.194	5.388	28,739,131	5.3165	4.40%
2019-03-05	0	9.540	9.540	9.550	9.450	9.810	11,046,296	105,571,426	9.5572	5.145	5.145	5.151	5.097	5.291	20,480,597	5.1547	-1.95%
2019-03-04	0	9.730	9.710	9.730	9.700	9.970	8,448,500	83,036,695	9.8286	5.248	5.237	5.248	5.232	5.377	15,664,103	5.3011	0.00%
2019-03-01	0	9.730	9.730	9.750	9.430	9.810	7,598,407	73,108,384	9.6215	5.248	5.248	5.259	5.086	5.291	14,087,972	5.1894	1.14%
2019-02-28	0	9.620	9.620	9.630	9.550	10.08	8,770,878	85,334,980	9.7294	5.189	5.189	5.194	5.151	5.437	16,261,814	5.2476	-1.74%
2019-02-27	0	9.790	9.790	9.800	9.760	10.22	10,448,222	103,369,339	9.8935	5.280	5.280	5.286	5.264	5.512	19,371,726	5.3361	-4.21%
2019-02-26	0	10.22	10.20	10.22	10.00	10.44	8,988,013	91,424,840	10.172	5.512	5.501	5.512	5.394	5.631	16,664,398	5.4862	-1.16%
2019-02-25	0	10.34	10.34	10.36	10.30	10.84	12,246,238	128,668,039	10.507	5.577	5.577	5.588	5.555	5.847	22,705,372	5.6669	-0.19%
2019-02-22	0	10.36	10.30	10.36	9.640	10.38	15,093,375	152,768,842	10.122	5.588	5.555	5.588	5.199	5.598	27,984,161	5.4591	5.07%
2019-02-21	0	9.860	9.850	9.860	9.270	10.00	18,908,000	184,420,460	9.7536	5.318	5.313	5.318	5.000	5.394	35,056,740	5.2606	5.79%
2019-02-20	0	9.320	9.310	9.320	9.110	9.500	5,598,571	52,083,102	9.3029	5.027	5.021	5.027	4.914	5.124	10,380,138	5.0176	0.00%
2019-02-19	0	9.320	9.320	9.330	8.900	9.480	14,049,000	130,768,635	9.3080	5.027	5.027	5.032	4.800	5.113	26,047,818	5.0203	5.55%
2019-02-18	0	8.830	8.830	8.840	8.710	8.950	7,204,015	63,736,866	8.8474	4.762	4.762	4.768	4.698	4.827	13,356,742	4.7719	0.80%
2019-02-15	0	8.760	8.760	8.780	8.670	9.060	11,939,786	104,928,899	8.7882	4.725	4.725	4.736	4.676	4.887	22,137,189	4.7399	-3.84%
2019-02-14	0	9.110	9.110	9.140	9.110	9.460	9,507,623	87,684,945	9.2226	4.914	4.914	4.930	4.914	5.102	17,627,791	4.9742	-2.67%
2019-02-13	0	9.360	9.360	9.370	8.920	9.390	12,622,600	115,798,187	9.1739	5.048	5.048	5.054	4.811	5.065	23,403,173	4.9480	3.54%
2019-02-12	0	9.040	9.030	9.040	8.430	9.170	11,189,911	99,565,610	8.8978	4.876	4.870	4.876	4.547	4.946	20,746,869	4.7991	6.35%
2019-02-11	0	8.500	8.500	8.520	8.320	8.540	4,262,631	36,012,414	8.4484	4.585	4.585	4.595	4.487	4.606	7,903,213	4.5567	0.12%
2019-02-08	0	8.490	8.480	8.490	8.220	8.490	5,357,393	44,870,548	8.3754	4.579	4.574	4.579	4.433	4.579	9,932,977	4.5173	0.47%
2019-02-04	0	8.450	8.450	8.460	8.120	8.480	6,838,000	57,443,370	8.4006	4.558	4.558	4.563	4.380	4.574	12,678,125	4.5309	4.84%
2019-02-01	0	8.060	8.030	8.060	7.940	8.190	2,139,464	17,188,377	8.0340	4.347	4.331	4.347	4.282	4.417	3,966,714	4.3332	-0.25%
2019-01-31	0	8.080	8.050	8.080	8.000	8.200	4,884,000	39,537,665	8.0953	4.358	4.342	4.358	4.315	4.423	9,055,274	4.3663	1.25%
2019-01-30	0	7.980	7.970	7.980	7.850	8.070	3,657,000	29,012,764	7.9335	4.304	4.299	4.304	4.234	4.353	6,780,331	4.2790	-0.50%
2019-01-29	0	8.020	7.990	8.020	7.740	8.050	5,032,000	39,762,897	7.9020	4.326	4.309	4.326	4.175	4.342	9,329,676	4.2620	1.13%
2019-01-28	0	7.930	7.930	7.940	7.780	8.270	4,823,400	38,405,406	7.9623	4.277	4.277	4.282	4.196	4.460	8,942,917	4.2945	-2.58%
2019-01-25	0	8.140	8.110	8.140	8.040	8.280	3,824,500	31,084,060	8.1276	4.390	4.374	4.390	4.336	4.466	7,090,888	4.3837	-0.61%
2019-01-24	0	8.190	8.170	8.190	7.530	8.200	9,111,500	72,784,605	7.9882	4.417	4.407	4.417	4.061	4.423	16,893,351	4.3085	8.76%
2019-01-23	0	7.530	7.520	7.530	7.450	7.630	4,272,124	32,240,983	7.5468	4.061	4.056	4.061	4.018	4.115	7,920,813	4.0704	-2.59%
2019-01-22	0	7.730	7.720	7.730	7.490	7.890	5,944,230	45,345,224	7.6284	4.169	4.164	4.169	4.040	4.256	11,021,014	4.1144	-1.90%
2019-01-21	0	7.880	7.870	7.880	7.680	7.900	6,048,074	47,400,863	7.8373	4.250	4.245	4.250	4.142	4.261	11,213,547	4.2271	1.94%
2019-01-18	0	7.730	7.690	7.730	7.550	7.780	3,526,500	26,995,224	7.6550	4.169	4.148	4.169	4.072	4.196	6,538,375	4.1287	0.91%
2019-01-17	0	7.660	7.650	7.660	7.610	7.880	3,192,500	24,651,295	7.7216	4.131	4.126	4.131	4.104	4.250	5,919,116	4.1647	-1.79%
2019-01-16	0	7.800	7.790	7.800	7.700	8.000	3,442,500	26,900,920	7.8144	4.207	4.202	4.207	4.153	4.315	6,382,633	4.2147	-1.76%
2019-01-15	0	7.940	7.910	7.940	7.550	7.960	4,200,500	33,050,320	7.8682	4.282	4.266	4.282	4.072	4.293	7,788,018	4.2437	4.61%
2019-01-14	0	7.590	7.580	7.590	7.560	7.980	3,685,500	28,240,279	7.6625	4.094	4.088	4.094	4.078	4.304	6,833,172	4.1328	-4.41%
2019-01-11	0	7.940	7.930	7.940	7.680	8.070	7,547,096	59,525,949	7.8873	4.282	4.277	4.282	4.142	4.353	13,992,838	4.2540	2.72%
2019-01-10	0	7.730	7.730	7.740	6.870	7.740	14,740,930	109,502,449	7.4285	4.169	4.169	4.175	3.705	4.175	27,330,704	4.0066	13.01%
2019-01-09	0	6.840	6.830	6.840	6.450	6.840	7,542,673	50,363,888	6.6772	3.689	3.684	3.689	3.479	3.689	13,984,637	3.6014	7.72%
2019-01-08	0	6.350	6.350	6.360	6.220	6.450	3,040,345	19,344,702	6.3627	3.425	3.425	3.430	3.355	3.479	5,637,010	3.4317	2.25%
2019-01-07	0	6.210	6.210	6.230	6.200	6.320	2,683,900	16,751,258	6.2414	3.349	3.349	3.360	3.344	3.409	4,976,136	3.3663	0.32%
2019-01-04	0	6.190	6.150	6.190	6.030	6.250	2,465,320	15,159,941	6.1493	3.339	3.317	3.339	3.252	3.371	4,570,874	3.3166	0.00%
2019-01-03	0	6.190	6.170	6.190	6.160	6.370	2,314,000	14,408,785	6.2268	3.339	3.328	3.339	3.322	3.436	4,290,316	3.3584	-2.67%
2019-01-02	0	6.360	6.350	6.360	6.340	6.550	1,473,732	9,384,091	6.3676	3.430	3.425	3.430	3.420	3.533	2,732,401	3.4344	-1.55%
2018-12-31	0	6.460	6.460	6.470	6.420	6.490	1,023,695	6,610,765	6.4577	3.484	3.484	3.490	3.463	3.500	1,898,001	3.4830	1.57%
2018-12-28	0	6.360	6.350	6.360	6.250	6.440	1,771,867	11,191,954	6.3165	3.430	3.425	3.430	3.371	3.473	3,285,164	3.4068	-0.62%
2018-12-27	0	6.400	6.400	6.410	6.400	6.690	2,693,728	17,365,078	6.4465	3.452	3.452	3.457	3.452	3.608	4,994,358	3.4769	-2.88%
2018-12-24	0	6.590	6.580	6.590	6.540	6.650	386,820	2,551,773	6.5968	3.554	3.549	3.554	3.527	3.587	717,191	3.5580	-0.90%
2018-12-21	0	6.650	6.650	6.670	6.500	6.750	2,780,842	18,454,582	6.6363	3.587	3.587	3.597	3.506	3.641	5,155,873	3.5793	-2.35%
2018-12-20	0	6.810	6.800	6.810	6.720	6.910	1,656,500	11,263,125	6.7994	3.673	3.668	3.673	3.624	3.727	3,071,266	3.6673	0.00%
2018-12-19	0	6.810	6.800	6.810	6.720	6.910	2,749,800	18,736,025	6.8136	3.673	3.668	3.673	3.624	3.727	5,098,319	3.6749	1.64%
2018-12-18	0	6.700	6.700	6.710	6.590	6.940	2,329,500	15,659,389	6.7222	3.614	3.614	3.619	3.554	3.743	4,319,054	3.6257	-3.32%
2018-12-17	0	6.930	6.930	6.950	6.780	7.060	2,375,440	16,450,162	6.9251	3.738	3.738	3.749	3.657	3.808	4,404,230	3.7351	-0.14%
2018-12-14	0	6.940	6.930	6.940	6.900	7.280	6,176,500	43,421,755	7.0302	3.743	3.738	3.743	3.722	3.926	11,451,658	3.7917	-5.83%
2018-12-13	0	7.370	7.350	7.370	7.240	7.390	3,173,367	23,327,163	7.3509	3.975	3.964	3.975	3.905	3.986	5,883,642	3.9647	0.82%
2018-12-12	0	7.310	7.300	7.310	7.130	7.320	4,187,200	30,404,532	7.2613	3.943	3.937	3.943	3.846	3.948	7,763,358	3.9164	2.52%
2018-12-11	0	7.130	7.120	7.160	7.100	7.240	2,196,500	15,712,675	7.1535	3.846	3.840	3.862	3.829	3.905	4,072,463	3.8583	-0.14%
2018-12-10	0	7.140	7.130	7.140	7.070	7.260	2,981,500	21,197,667	7.1097	3.851	3.846	3.851	3.813	3.916	5,527,907	3.8347	-2.19%
2018-12-07	0	7.300	7.300	7.310	7.110	7.320	9,690,000	69,737,759	7.1969	3.937	3.937	3.943	3.835	3.948	17,965,930	3.8817	0.97%
2018-12-06	0	7.230	7.220	7.230	7.070	7.330	4,321,861	31,024,833	7.1786	3.900	3.894	3.900	3.813	3.953	8,013,029	3.8718	-2.69%
2018-12-05	0	7.430	7.410	7.430	7.310	7.480	2,486,000	18,404,322	7.4032	4.007	3.997	4.007	3.943	4.034	4,609,216	3.9929	-2.24%
2018-12-04	0	7.600	7.580	7.600	7.310	7.600	4,622,254	34,595,936	7.4846	4.099	4.088	4.099	3.943	4.099	8,569,979	4.0369	0.80%
2018-12-03	0	7.540	7.530	7.540	7.400	7.690	5,215,000	39,152,380	7.5076	4.067	4.061	4.067	3.991	4.148	9,668,971	4.0493	1.21%
2018-11-30	0	7.450	7.430	7.450	7.000	7.450	10,762,276	79,056,105	7.3457	4.018	4.007	4.018	3.775	4.018	19,954,004	3.9619	6.73%
2018-11-29	0	6.980	6.970	6.980	6.750	7.060	4,294,080	29,803,752	6.9407	3.765	3.759	3.765	3.641	3.808	7,961,521	3.7435	2.80%
2018-11-28	0	6.790	6.780	6.790	6.660	6.800	2,531,464	17,118,051	6.7621	3.662	3.657	3.662	3.592	3.668	4,693,509	3.6472	0.89%
2018-11-27	0	6.730	6.700	6.730	6.590	6.800	2,326,517	15,610,790	6.7099	3.630	3.614	3.630	3.554	3.668	4,313,523	3.6190	-0.15%
2018-11-26	0	6.740	6.730	6.740	6.670	6.810	2,083,000	14,041,990	6.7412	3.635	3.630	3.635	3.597	3.673	3,862,026	3.6359	0.90%
2018-11-23	0	6.680	6.660	6.680	6.610	6.830	2,882,500	19,290,100	6.6921	3.603	3.592	3.603	3.565	3.684	5,344,354	3.6094	-1.47%
2018-11-22	0	6.780	6.780	6.790	6.650	6.810	1,414,920	9,563,823	6.7593	3.657	3.657	3.662	3.587	3.673	2,623,360	3.6456	0.00%
2018-11-21	0	6.780	6.750	6.780	6.580	6.780	2,085,672	14,017,198	6.7207	3.657	3.641	3.657	3.549	3.657	3,866,980	3.6248	1.04%
2018-11-20	0	6.710	6.710	6.730	6.600	6.780	2,647,251	17,717,784	6.6929	3.619	3.619	3.630	3.560	3.657	4,908,186	3.6098	-1.32%
2018-11-19	0	6.800	6.790	6.800	6.710	6.850	2,843,379	19,307,141	6.7902	3.668	3.662	3.668	3.619	3.695	5,271,821	3.6623	2.10%
2018-11-16	0	6.660	6.630	6.660	6.450	6.700	2,854,921	18,919,169	6.6269	3.592	3.576	3.592	3.479	3.614	5,293,221	3.5742	1.06%
2018-11-15	0	6.590	6.580	6.590	6.380	6.600	1,811,000	11,829,060	6.5318	3.554	3.549	3.554	3.441	3.560	3,357,719	3.5229	1.70%
2018-11-14	0	6.480	6.480	6.490	6.470	6.670	2,473,077	16,157,865	6.5335	3.495	3.495	3.500	3.490	3.597	4,585,256	3.5239	-2.26%
2018-11-13	0	6.630	6.630	6.650	6.330	6.660	3,243,269	21,238,414	6.5485	3.576	3.576	3.587	3.414	3.592	6,013,245	3.5319	0.76%
2018-11-12	0	6.580	6.570	6.580	6.360	6.620	1,622,000	10,595,830	6.5326	3.549	3.544	3.549	3.430	3.571	3,007,300	3.5234	1.23%
2018-11-09	0	6.500	6.490	6.500	6.300	6.510	3,411,500	21,912,070	6.4230	3.506	3.500	3.506	3.398	3.511	6,325,157	3.4643	0.00%
2018-11-08	0	6.500	6.470	6.500	6.460	6.680	2,847,657	18,657,656	6.5519	3.506	3.490	3.506	3.484	3.603	5,279,753	3.5338	0.15%
2018-11-07	0	6.490	6.470	6.490	6.400	6.630	2,060,954	13,406,714	6.5051	3.500	3.490	3.500	3.452	3.576	3,821,151	3.5086	-0.61%
2018-11-06	0	6.530	6.510	6.530	6.330	6.550	3,196,500	20,636,415	6.4559	3.522	3.511	3.522	3.414	3.533	5,926,532	3.4820	1.24%
2018-11-05	0	6.450	6.440	6.450	6.310	6.640	3,491,544	22,556,818	6.4604	3.479	3.473	3.479	3.403	3.581	6,473,564	3.4845	-2.86%
2018-11-02	0	6.640	6.640	6.660	6.410	6.680	8,487,000	55,953,237	6.5928	3.581	3.581	3.592	3.457	3.603	15,735,485	3.5559	6.75%
2018-11-01	0	6.220	6.220	6.230	6.000	6.280	6,189,325	38,422,123	6.2078	3.355	3.355	3.360	3.236	3.387	11,475,437	3.3482	3.67%
2018-10-31	0	6.000	5.960	6.000	5.820	6.010	4,855,700	28,799,358	5.9310	3.236	3.215	3.236	3.139	3.242	9,002,804	3.1989	2.56%
2018-10-30	0	5.850	5.810	5.850	5.600	5.870	4,905,500	28,284,827	5.7659	3.155	3.134	3.155	3.020	3.166	9,095,136	3.1099	0.69%
2018-10-29	0	5.810	5.800	5.810	5.760	6.050	3,508,938	20,401,343	5.8141	3.134	3.128	3.134	3.107	3.263	6,505,814	3.1359	-2.19%
2018-10-26	0	5.940	5.930	5.940	5.850	6.270	5,697,786	34,140,607	5.9919	3.204	3.198	3.204	3.155	3.382	10,564,089	3.2318	-3.18%
2018-10-25	0	6.310	6.300	6.310	6.220	6.370	5,873,724	36,989,857	6.2975	3.309	3.304	3.309	3.262	3.340	11,200,935	3.3024	-1.71%
2018-10-24	0	6.420	6.410	6.420	6.380	6.690	5,279,467	34,201,706	6.4782	3.367	3.361	3.367	3.346	3.508	10,067,712	3.3972	-2.87%
2018-10-23	0	6.610	6.600	6.620	6.600	7.040	5,640,900	38,067,230	6.7484	3.466	3.461	3.472	3.461	3.692	10,756,949	3.5388	-5.57%
2018-10-22	0	7.000	7.000	7.010	6.670	7.060	5,224,100	36,280,346	6.9448	3.671	3.671	3.676	3.498	3.702	9,962,130	3.6418	4.63%
2018-10-19	0	6.690	6.680	6.690	6.380	6.720	5,353,209	35,553,652	6.6416	3.508	3.503	3.508	3.346	3.524	10,208,335	3.4828	3.08%
2018-10-18	0	6.490	6.480	6.490	6.250	6.500	6,441,153	41,413,436	6.4295	3.403	3.398	3.403	3.277	3.409	12,282,997	3.3716	1.72%
2018-10-16	0	6.380	6.370	6.380	6.250	6.530	5,989,109	38,042,564	6.3520	3.346	3.340	3.346	3.277	3.424	11,420,969	3.3309	-1.24%
2018-10-15	0	6.460	6.450	6.460	6.400	6.680	5,349,820	35,072,348	6.5558	3.388	3.382	3.388	3.356	3.503	10,201,873	3.4378	-1.07%
2018-10-12	0	6.530	6.520	6.530	6.220	6.570	6,969,500	44,948,952	6.4494	3.424	3.419	3.424	3.262	3.445	13,290,531	3.3820	3.65%
2018-10-11	0	6.300	6.300	6.320	6.230	6.500	7,409,121	46,732,853	6.3075	3.304	3.304	3.314	3.267	3.409	14,128,869	3.3076	-5.26%
2018-10-10	0	6.650	6.650	6.680	6.520	6.810	7,337,876	49,033,730	6.6823	3.487	3.487	3.503	3.419	3.571	13,993,008	3.5042	0.00%
2018-10-09	0	6.650	6.650	6.660	6.390	6.700	6,010,220	39,651,156	6.5973	3.487	3.487	3.492	3.351	3.513	11,461,226	3.4596	1.68%
2018-10-08	0	6.540	6.540	6.560	6.460	6.760	7,545,500	49,320,805	6.5365	3.430	3.430	3.440	3.388	3.545	14,388,938	3.4277	-3.25%
2018-10-05	0	6.760	6.760	6.770	6.650	6.890	6,443,000	43,502,427	6.7519	3.545	3.545	3.550	3.487	3.613	12,286,519	3.5407	-2.31%
2018-10-04	0	6.920	6.900	6.920	6.740	7.100	5,514,000	37,839,927	6.8625	3.629	3.618	3.629	3.534	3.723	10,514,957	3.5987	-2.12%
2018-10-03	0	7.070	7.070	7.080	6.940	7.180	3,144,000	22,296,893	7.0919	3.707	3.707	3.713	3.639	3.765	5,995,470	3.7190	0.57%
2018-10-02	0	7.030	7.030	7.040	6.820	7.140	5,586,000	39,388,252	7.0512	3.687	3.687	3.692	3.576	3.744	10,652,257	3.6976	1.30%
2018-09-28	0	6.940	6.930	6.940	6.680	6.980	6,518,500	44,896,580	6.8876	3.639	3.634	3.639	3.503	3.660	12,430,494	3.6118	1.76%
2018-09-27	0	6.820	6.800	6.820	6.760	7.090	10,011,838	68,468,246	6.8387	3.576	3.566	3.576	3.545	3.718	19,092,137	3.5862	-3.94%
2018-09-26	0	7.100	7.100	7.110	6.960	7.140	6,849,000	48,463,502	7.0760	3.723	3.723	3.728	3.650	3.744	13,060,743	3.7106	-0.84%
2018-09-24	0	7.160	7.160	7.170	7.060	7.360	7,220,500	51,716,370	7.1624	3.755	3.755	3.760	3.702	3.860	13,769,177	3.7560	-2.19%
2018-09-21	0	7.320	7.320	7.330	6.770	7.360	14,315,835	102,133,885	7.1343	3.839	3.839	3.844	3.550	3.860	27,299,671	3.7412	9.09%
2018-09-20	0	6.710	6.710	6.720	6.660	7.000	8,225,100	55,757,145	6.7789	3.519	3.519	3.524	3.492	3.671	15,684,906	3.5548	-3.31%
2018-09-19	0	6.940	6.940	6.970	6.570	6.980	5,975,500	40,810,105	6.8296	3.639	3.639	3.655	3.445	3.660	11,395,017	3.5814	5.15%
2018-09-18	0	6.600	6.600	6.620	6.450	6.650	5,746,500	37,707,897	6.5619	3.461	3.461	3.472	3.382	3.487	10,958,324	3.4410	0.76%
2018-09-17	0	6.550	6.540	6.550	6.400	6.580	4,265,000	27,789,018	6.5156	3.435	3.430	3.435	3.356	3.451	8,133,168	3.4168	-0.76%
2018-09-14	0	6.600	6.600	6.610	6.320	6.640	9,725,980	62,927,048	6.4700	3.461	3.461	3.466	3.314	3.482	18,547,018	3.3928	2.48%
2018-09-13	0	6.440	6.440	6.450	6.250	6.440	8,759,928	55,510,835	6.3369	3.377	3.377	3.382	3.277	3.377	16,704,799	3.3230	2.55%
2018-09-12	0	6.280	6.250	6.280	6.200	6.400	8,495,564	53,094,330	6.2497	3.293	3.277	3.293	3.251	3.356	16,200,669	3.2773	-1.57%
2018-09-11	0	6.380	6.370	6.380	6.320	6.760	11,573,000	74,503,473	6.4377	3.346	3.340	3.346	3.314	3.545	22,069,204	3.3759	-5.62%
2018-09-10	0	6.760	6.760	6.790	6.730	6.860	6,060,000	41,156,885	6.7916	3.545	3.545	3.561	3.529	3.597	11,556,155	3.5615	-1.17%
2018-09-07	0	6.840	6.830	6.840	6.800	7.020	5,968,018	41,033,799	6.8756	3.587	3.582	3.587	3.566	3.681	11,380,749	3.6055	-1.87%
2018-09-06	0	6.970	6.970	6.980	6.890	7.130	9,259,669	64,778,298	6.9957	3.655	3.655	3.660	3.613	3.739	17,657,783	3.6685	-1.27%
2018-09-05	0	7.060	7.060	7.070	7.030	7.260	9,949,200	71,091,614	7.1455	3.702	3.702	3.707	3.687	3.807	18,972,689	3.7471	-2.62%
2018-09-04	0	7.250	7.230	7.250	7.120	7.290	4,400,500	31,710,065	7.2060	3.802	3.791	3.802	3.734	3.823	8,391,561	3.7788	0.55%
2018-09-03	0	7.210	7.210	7.230	7.130	7.490	3,355,708	24,210,561	7.2147	3.781	3.781	3.791	3.739	3.928	6,399,188	3.7834	-2.70%
2018-08-31	0	7.410	7.380	7.410	7.120	7.430	8,199,916	60,016,985	7.3192	3.886	3.870	3.886	3.734	3.896	15,636,881	3.8382	2.07%
2018-08-30	0	7.260	7.240	7.260	7.210	7.480	6,321,084	46,104,439	7.2938	3.807	3.797	3.807	3.781	3.922	12,054,030	3.8248	-2.29%
2018-08-29	0	7.430	7.410	7.430	7.310	7.490	5,549,500	41,139,207	7.4131	3.896	3.886	3.896	3.833	3.928	10,582,654	3.8874	-1.07%
2018-08-28	0	7.510	7.500	7.510	7.450	7.860	6,683,936	50,725,661	7.5892	3.938	3.933	3.938	3.907	4.122	12,745,973	3.9797	-2.85%
2018-08-27	0	7.730	7.730	7.740	7.460	7.910	9,167,570	70,668,149	7.7085	4.054	4.054	4.059	3.912	4.148	17,482,155	4.0423	2.66%
2018-08-24	0	7.530	7.530	7.550	7.260	8.060	18,777,489	141,833,777	7.5534	3.949	3.949	3.959	3.807	4.227	35,807,849	3.9610	-6.46%
2018-08-23	0	8.050	8.040	8.050	7.920	8.130	5,512,475	44,330,488	8.0418	4.221	4.216	4.221	4.153	4.263	10,512,048	4.2171	0.00%
2018-08-22	0	8.050	8.050	8.080	7.910	8.150	6,068,828	48,777,461	8.0374	4.221	4.221	4.237	4.148	4.274	11,572,989	4.2148	1.39%
2018-08-21	0	7.940	7.940	7.950	7.600	7.990	6,778,631	53,300,858	7.8631	4.164	4.164	4.169	3.985	4.190	12,926,553	4.1234	4.47%
2018-08-20	0	7.600	7.600	7.610	7.400	7.680	6,411,951	48,521,817	7.5674	3.985	3.985	3.991	3.881	4.027	12,227,310	3.9683	1.47%
2018-08-17	0	7.490	7.490	7.510	7.450	7.800	5,808,000	44,085,025	7.5904	3.928	3.928	3.938	3.907	4.090	11,075,602	3.9804	-0.13%
2018-08-16	0	7.500	7.500	7.510	7.020	7.820	8,241,942	62,488,864	7.5818	3.933	3.933	3.938	3.681	4.101	15,717,023	3.9759	-2.60%
2018-08-15	0	7.700	7.700	7.710	7.660	8.000	4,001,513	30,977,862	7.7415	4.038	4.038	4.043	4.017	4.195	7,630,710	4.0596	-2.78%
2018-08-14	0	7.920	7.920	7.950	7.640	7.970	6,986,500	54,757,602	7.8376	4.153	4.153	4.169	4.006	4.179	13,322,950	4.1100	1.67%
2018-08-13	0	7.790	7.790	7.840	7.710	8.130	11,543,000	90,585,777	7.8477	4.085	4.085	4.111	4.043	4.263	22,011,996	4.1153	-4.65%
2018-08-10	0	8.170	8.170	8.180	8.140	8.300	4,591,500	37,682,272	8.2070	4.284	4.284	4.290	4.269	4.352	8,755,789	4.3037	-1.57%
2018-08-09	0	8.300	8.280	8.300	8.130	8.360	9,014,721	74,590,456	8.2743	4.352	4.342	4.352	4.263	4.384	17,190,678	4.3390	0.12%
2018-08-08	0	8.290	8.280	8.290	8.020	8.480	8,438,055	69,633,697	8.2523	4.347	4.342	4.347	4.206	4.447	16,091,001	4.3275	0.85%
2018-08-07	0	8.220	8.220	8.230	8.070	8.400	9,104,000	74,584,601	8.1925	4.311	4.311	4.316	4.232	4.405	17,360,929	4.2961	-0.36%
2018-08-06	0	8.250	8.240	8.250	8.230	8.670	7,568,996	63,974,190	8.4521	4.326	4.321	4.326	4.316	4.547	14,433,744	4.4323	-3.40%
2018-08-03	0	8.540	8.540	8.550	8.530	9.170	16,209,339	141,678,785	8.7406	4.478	4.478	4.484	4.473	4.809	30,910,500	4.5835	-9.63%
2018-08-02	0	9.450	9.410	9.450	9.260	9.680	7,256,250	68,846,999	9.4880	4.956	4.935	4.956	4.856	5.076	13,837,351	4.9754	-0.94%
2018-08-01	0	9.540	9.510	9.540	9.450	9.760	6,818,500	65,504,452	9.6069	5.003	4.987	5.003	4.956	5.118	13,002,581	5.0378	1.71%
2018-07-31	0	9.380	9.380	9.390	9.250	9.500	3,417,711	32,026,574	9.3708	4.919	4.919	4.924	4.851	4.982	6,517,425	4.9140	-1.26%
2018-07-30	0	9.500	9.470	9.500	9.350	9.570	3,577,000	33,856,712	9.4651	4.982	4.966	4.982	4.903	5.018	6,821,182	4.9635	1.17%
2018-07-27	0	9.390	9.380	9.390	9.240	9.510	2,650,500	24,828,239	9.3674	4.924	4.919	4.924	4.845	4.987	5,054,387	4.9122	0.32%
2018-07-26	0	9.360	9.360	9.370	9.240	9.440	4,194,595	39,156,731	9.3350	4.908	4.908	4.914	4.845	4.950	7,998,909	4.8953	0.00%
2018-07-25	0	9.360	9.350	9.360	9.210	9.400	3,477,500	32,394,763	9.3155	4.908	4.903	4.908	4.830	4.929	6,631,440	4.8850	1.74%
2018-07-24	0	9.200	9.200	9.230	8.960	9.280	5,715,658	52,430,688	9.1732	4.824	4.824	4.840	4.699	4.866	10,899,510	4.8104	2.11%
2018-07-23	0	9.010	9.000	9.010	8.920	9.150	3,780,220	33,977,493	8.9882	4.725	4.720	4.725	4.678	4.798	7,208,714	4.7134	-0.88%
2018-07-20	0	9.090	9.070	9.090	8.850	9.150	7,874,720	70,960,381	9.0112	4.767	4.756	4.767	4.641	4.798	15,016,746	4.7254	-0.76%
2018-07-19	0	9.160	9.160	9.180	9.150	9.480	4,243,086	39,335,990	9.2706	4.803	4.803	4.814	4.798	4.971	8,091,379	4.8615	-2.24%
2018-07-18	0	9.370	9.370	9.380	9.330	9.570	7,200,000	67,980,225	9.4417	4.914	4.914	4.919	4.893	5.018	13,730,085	4.9512	-1.68%
2018-07-17	0	9.530	9.520	9.530	9.510	10.10	7,163,220	69,233,775	9.6652	4.997	4.992	4.997	4.987	5.296	13,659,947	5.0684	-5.46%
2018-07-16	0	10.08	10.06	10.08	9.850	10.10	3,232,000	32,339,791	10.006	5.286	5.275	5.286	5.165	5.296	6,163,283	5.2472	1.00%
2018-07-13	0	9.980	9.950	9.980	9.840	10.00	4,712,344	46,821,533	9.9359	5.233	5.218	5.233	5.160	5.244	8,986,234	5.2104	0.81%
2018-07-12	0	9.900	9.880	9.900	9.490	9.900	4,981,680	48,905,741	9.8171	5.192	5.181	5.192	4.977	5.192	9,499,846	5.1481	2.80%
2018-07-11	0	9.630	9.600	9.630	9.230	9.630	5,114,500	48,519,142	9.4866	5.050	5.034	5.050	4.840	5.050	9,753,128	4.9747	1.37%
2018-07-10	0	9.500	9.430	9.500	9.390	9.690	8,288,800	78,496,257	9.4702	4.982	4.945	4.982	4.924	5.081	15,806,379	4.9661	-1.86%
2018-07-09	0	9.680	9.630	9.680	9.410	9.680	4,250,307	40,629,430	9.5592	5.076	5.050	5.076	4.935	5.076	8,105,149	5.0128	2.87%
2018-07-06	0	9.410	9.390	9.410	9.020	9.430	7,618,996	70,935,100	9.3103	4.935	4.924	4.935	4.730	4.945	14,529,092	4.8823	4.44%
2018-07-05	0	9.010	9.010	9.020	8.830	9.250	5,930,076	53,152,153	8.9631	4.725	4.725	4.730	4.630	4.851	11,308,395	4.7002	-1.53%
2018-07-04	0	9.150	9.150	9.160	9.120	9.370	3,365,035	30,935,530	9.1932	4.798	4.798	4.803	4.782	4.914	6,416,974	4.8209	-2.35%
2018-07-03	0	9.370	9.370	9.380	9.050	9.500	5,173,500	48,085,735	9.2946	4.914	4.914	4.919	4.746	4.982	9,865,638	4.8741	-3.30%
2018-06-29	0	9.690	9.690	9.700	9.340	9.700	6,359,173	60,992,632	9.5913	5.081	5.081	5.087	4.898	5.087	12,126,665	5.0296	3.53%
2018-06-28	0	9.360	9.340	9.360	9.150	9.380	6,865,686	63,730,962	9.2825	4.908	4.898	4.908	4.798	4.919	13,092,563	4.8677	1.30%
2018-06-27	0	9.240	9.240	9.250	9.150	9.550	8,659,314	80,654,553	9.3142	4.845	4.845	4.851	4.798	5.008	16,512,933	4.8843	-1.39%
2018-06-26	0	9.370	9.350	9.370	8.860	9.380	10,500,411	96,370,144	9.1777	4.914	4.903	4.914	4.646	4.919	20,023,824	4.8128	2.18%
2018-06-25	0	9.170	9.170	9.210	9.160	9.700	8,765,000	81,764,407	9.3285	4.809	4.809	4.830	4.803	5.087	16,714,471	4.8918	-5.46%
2018-06-22	0	9.700	9.690	9.700	9.400	9.760	8,131,000	78,334,950	9.6341	5.087	5.081	5.087	4.929	5.118	15,505,461	5.0521	1.04%
2018-06-21	0	9.600	9.600	9.620	9.560	9.960	5,446,500	52,847,712	9.7031	5.034	5.034	5.045	5.013	5.223	10,386,237	5.0882	-0.62%
2018-06-20	0	9.660	9.660	9.680	9.200	9.980	10,807,149	103,314,057	9.5598	5.066	5.066	5.076	4.824	5.233	20,608,760	5.0131	-2.72%
2018-06-19	0	9.930	9.900	9.930	9.800	10.28	11,172,000	111,383,799	9.9699	5.207	5.192	5.207	5.139	5.391	21,304,515	5.2282	-4.52%
2018-06-15	0	10.40	10.32	10.40	10.12	10.40	8,391,500	86,562,170	10.315	5.454	5.412	5.454	5.307	5.454	16,002,223	5.4094	2.97%
2018-06-14	0	10.10	10.10	10.14	10.02	10.40	5,803,562	58,833,211	10.137	5.296	5.296	5.317	5.254	5.454	11,067,139	5.3160	-1.37%
2018-06-13	0	10.24	10.24	10.26	10.24	10.46	4,646,810	47,852,474	10.298	5.370	5.370	5.380	5.370	5.485	8,861,263	5.4002	-0.97%
2018-06-12	0	10.34	10.34	10.36	10.24	10.50	11,394,630	117,885,099	10.346	5.422	5.422	5.433	5.370	5.506	21,729,061	5.4252	0.78%
2018-06-11	0	10.26	10.22	10.26	10.12	10.40	7,246,009	73,929,468	10.203	5.380	5.359	5.380	5.307	5.454	13,817,822	5.3503	-0.39%
2018-06-08	0	10.30	10.28	10.30	10.10	10.44	7,719,892	79,367,366	10.281	5.401	5.391	5.401	5.296	5.475	14,721,496	5.3913	-0.19%
2018-06-07	0	10.32	10.28	10.34	10.16	10.56	6,413,202	66,048,447	10.299	5.412	5.391	5.422	5.328	5.538	12,229,695	5.4007	-0.58%
2018-06-06	0	10.38	10.34	10.38	10.04	10.38	10,343,732	106,041,489	10.252	5.443	5.422	5.443	5.265	5.443	19,725,044	5.3760	3.39%
2018-06-05	0	10.04	9.980	10.04	9.930	10.20	11,137,000	111,527,644	10.014	5.265	5.233	5.265	5.207	5.349	21,237,771	5.2514	1.11%
2018-06-04	0	9.930	9.910	9.930	9.820	10.04	9,799,000	96,900,692	9.8888	5.207	5.197	5.207	5.150	5.265	18,686,264	5.1857	1.85%
2018-06-01	0	9.750	9.740	9.750	9.670	10.56	23,675,012	236,153,148	9.9748	5.113	5.108	5.113	5.071	5.538	45,147,211	5.2307	-6.25%
2018-05-31	0	10.40	10.38	10.40	10.38	11.18	85,487,912	891,514,742	10.429	5.454	5.443	5.454	5.443	5.863	163,021,706	5.4687	-3.11%
2018-05-30	0	11.26	11.22	11.26	11.02	11.28	12,174,174	136,146,799	11.183	5.629	5.609	5.629	5.509	5.639	24,353,256	5.5905	-0.71%
2018-05-29	0	11.34	11.32	11.34	11.20	11.52	9,507,300	107,849,935	11.344	5.669	5.659	5.669	5.599	5.759	19,018,433	5.6708	-1.73%
2018-05-28	0	11.54	11.52	11.54	11.40	11.60	10,929,700	126,076,791	11.535	5.769	5.759	5.769	5.699	5.799	21,863,806	5.7665	1.41%
2018-05-25	0	11.38	11.36	11.38	11.20	11.44	10,405,000	118,223,220	11.362	5.689	5.679	5.689	5.599	5.719	20,814,194	5.6799	0.71%
2018-05-24	0	11.30	11.28	11.30	11.04	11.32	8,062,784	90,335,150	11.204	5.649	5.639	5.649	5.519	5.659	16,128,818	5.6009	1.62%
2018-05-23	0	11.12	11.10	11.12	11.02	11.46	8,370,835	93,700,032	11.194	5.559	5.549	5.559	5.509	5.729	16,745,044	5.5957	-2.46%
2018-05-21	0	11.40	11.34	11.40	11.16	11.48	7,961,000	90,639,282	11.385	5.699	5.669	5.699	5.579	5.739	15,925,209	5.6916	2.33%
2018-05-18	0	11.14	11.14	11.16	11.00	11.20	3,449,444	38,440,402	11.144	5.569	5.569	5.579	5.499	5.599	6,900,279	5.5708	0.36%
2018-05-17	0	11.10	11.08	11.10	10.96	11.24	5,410,500	60,016,329	11.093	5.549	5.539	5.549	5.479	5.619	10,823,181	5.5452	0.00%
2018-05-16	0	11.10	11.10	11.14	11.06	11.28	5,851,309	65,378,543	11.173	5.549	5.549	5.569	5.529	5.639	11,704,977	5.5855	-1.07%
2018-05-15	0	11.22	11.20	11.22	11.02	11.34	8,753,000	97,522,867	11.142	5.609	5.599	5.609	5.509	5.669	17,509,528	5.5697	-0.18%
2018-05-14	0	11.24	11.22	11.24	10.92	11.38	8,076,277	90,585,505	11.216	5.619	5.609	5.619	5.459	5.689	16,155,810	5.6070	3.88%
2018-05-11	0	10.82	10.82	10.84	10.80	11.14	6,286,477	68,657,753	10.921	5.409	5.409	5.419	5.399	5.569	12,575,488	5.4596	-1.10%
2018-05-10	0	10.94	10.92	10.94	10.60	10.98	9,616,631	104,573,245	10.874	5.469	5.459	5.469	5.299	5.489	19,237,139	5.4360	4.19%
2018-05-09	0	10.50	10.48	10.50	10.26	10.54	7,222,900	75,107,760	10.399	5.249	5.239	5.249	5.129	5.269	14,448,712	5.1982	0.19%
2018-05-08	0	10.48	10.46	10.48	10.28	10.52	5,122,048	53,392,003	10.424	5.239	5.229	5.239	5.139	5.259	10,246,161	5.2109	2.14%
2018-05-07	0	10.26	10.26	10.28	10.24	10.42	2,668,600	27,485,931	10.300	5.129	5.129	5.139	5.119	5.209	5,338,276	5.1488	-0.77%
2018-05-04	0	10.34	10.34	10.36	10.30	10.54	4,837,519	50,264,350	10.391	5.169	5.169	5.179	5.149	5.269	9,676,988	5.1942	-1.34%
2018-05-03	0	10.48	10.48	10.50	10.18	10.52	8,154,010	84,234,649	10.330	5.239	5.239	5.249	5.089	5.259	16,311,307	5.1642	1.55%
2018-05-02	0	10.32	10.30	10.32	10.32	10.68	7,065,358	73,708,703	10.432	5.159	5.149	5.159	5.159	5.339	14,133,564	5.2152	-2.64%
2018-04-30	0	10.60	10.60	10.62	10.36	10.66	8,439,300	88,428,245	10.478	5.299	5.299	5.309	5.179	5.329	16,882,002	5.2380	3.52%
2018-04-27	0	10.24	10.24	10.26	10.14	10.36	2,604,500	26,664,115	10.238	5.119	5.119	5.129	5.069	5.179	5,210,050	5.1178	-0.39%
2018-04-26	0	10.28	10.24	10.28	10.12	10.36	7,250,596	74,235,585	10.239	5.139	5.119	5.139	5.059	5.179	14,504,115	5.1182	0.19%
2018-04-25	0	10.26	10.24	10.26	10.06	10.42	9,947,300	102,085,603	10.263	5.129	5.119	5.129	5.029	5.209	19,898,610	5.1303	-1.72%
2018-04-24	0	10.44	10.42	10.44	10.22	10.48	4,822,500	50,250,152	10.420	5.219	5.209	5.219	5.109	5.239	9,646,944	5.2089	1.56%
2018-04-23	0	10.28	10.26	10.28	10.22	10.46	4,696,166	48,444,510	10.316	5.139	5.129	5.139	5.109	5.229	9,394,225	5.1568	-0.58%
2018-04-20	0	10.34	10.34	10.36	10.28	10.66	9,491,747	99,064,416	10.437	5.169	5.169	5.179	5.139	5.329	18,987,320	5.2174	-0.58%
2018-04-19	0	10.40	10.38	10.40	10.30	10.70	9,580,805	100,269,390	10.466	5.199	5.189	5.199	5.149	5.349	19,165,472	5.2318	0.00%
2018-04-18	0	10.40	10.40	10.42	10.02	11.12	17,345,292	181,176,133	10.445	5.199	5.199	5.209	5.009	5.559	34,697,576	5.2216	-4.76%
2018-04-17	0	10.92	10.90	10.92	10.88	11.36	7,751,930	85,706,035	11.056	5.459	5.449	5.459	5.439	5.679	15,506,985	5.5269	-2.67%
2018-04-16	0	11.22	11.22	11.24	11.00	11.46	6,376,000	70,947,275	11.127	5.609	5.609	5.619	5.499	5.729	12,754,570	5.5625	-1.41%
2018-04-13	0	11.38	11.38	11.40	11.12	11.42	6,390,733	72,290,582	11.312	5.689	5.689	5.699	5.559	5.709	12,784,042	5.6548	2.52%
2018-04-12	0	11.10	11.10	11.12	11.06	11.34	7,000,998	78,258,556	11.178	5.549	5.549	5.559	5.529	5.669	14,004,818	5.5880	0.91%
2018-04-11	0	11.00	10.98	11.00	10.88	11.78	25,117,129	280,154,157	11.154	5.499	5.489	5.499	5.439	5.889	50,244,383	5.5758	-4.18%
2018-04-10	0	11.48	11.48	11.50	10.48	11.56	23,797,600	265,778,972	11.168	5.739	5.739	5.749	5.239	5.779	47,604,793	5.5830	10.60%
2018-04-09	0	10.38	10.38	10.40	10.20	10.88	18,218,560	190,836,197	10.475	5.189	5.189	5.199	5.099	5.439	36,444,464	5.2364	-4.60%
2018-04-06	0	10.88	10.88	10.90	10.78	11.20	13,828,247	150,861,505	10.910	5.439	5.439	5.449	5.389	5.599	27,662,068	5.4537	-0.37%
2018-04-04	0	10.92	10.90	10.92	10.90	11.50	12,725,454	142,212,227	11.175	5.459	5.449	5.459	5.449	5.749	25,456,038	5.5866	-1.80%
2018-04-03	0	11.12	11.10	11.12	10.90	11.26	11,474,825	127,410,960	11.104	5.559	5.549	5.559	5.449	5.629	22,954,276	5.5506	-2.28%
2018-03-29	0	11.38	11.38	11.40	10.88	11.92	25,505,429	290,064,418	11.373	5.689	5.689	5.699	5.439	5.959	51,021,140	5.6852	-3.89%
2018-03-28	0	11.84	11.82	11.84	11.70	12.66	23,538,396	282,819,167	12.015	5.919	5.909	5.919	5.849	6.329	47,086,281	6.0064	-6.03%
2018-03-27	0	12.60	12.60	12.64	12.58	13.48	15,200,280	195,929,765	12.890	6.299	6.299	6.319	6.289	6.739	30,406,687	6.4436	-3.23%
2018-03-26	0	13.02	13.00	13.02	12.54	13.20	12,532,909	162,036,483	12.929	6.509	6.499	6.509	6.269	6.599	25,070,870	6.4631	0.46%
2018-03-23	0	12.96	12.96	12.98	12.46	14.82	31,794,500	426,914,525	13.427	6.479	6.479	6.489	6.229	7.409	63,601,817	6.7123	-15.18%
2018-03-22	0	15.28	15.28	15.30	15.02	16.02	8,022,500	123,838,025	15.436	7.638	7.638	7.648	7.508	8.008	16,048,234	7.7166	-3.41%
2018-03-21	0	15.82	15.82	15.84	15.76	16.22	6,015,500	96,643,380	16.066	7.908	7.908	7.918	7.878	8.108	12,033,425	8.0312	-0.13%
2018-03-20	0	15.84	15.84	15.86	15.58	16.14	4,861,075	77,167,896	15.875	7.918	7.918	7.928	7.788	8.068	9,724,110	7.9357	-1.37%
2018-03-19	0	16.06	16.04	16.06	16.00	16.24	3,241,333	52,198,056	16.104	8.028	8.018	8.028	7.998	8.118	6,483,973	8.0503	-0.86%
2018-03-16	0	16.20	16.20	16.22	15.94	16.24	8,767,329	141,192,075	16.104	8.098	8.098	8.108	7.968	8.118	17,538,192	8.0505	0.00%
2018-03-15	0	16.20	16.16	16.20	15.50	16.28	5,774,000	92,554,107	16.029	8.098	8.078	8.098	7.748	8.138	11,550,328	8.0131	2.92%
2018-03-14	0	15.74	15.74	15.78	15.40	15.80	5,507,560	85,947,333	15.605	7.868	7.868	7.888	7.698	7.898	11,017,340	7.8011	-1.01%
2018-03-13	0	15.90	15.88	15.90	15.18	16.20	9,672,100	152,270,591	15.743	7.948	7.938	7.948	7.588	8.098	19,348,099	7.8701	2.58%
2018-03-12	0	15.50	15.48	15.50	14.34	15.62	12,548,480	190,467,298	15.179	7.748	7.738	7.748	7.169	7.808	25,102,018	7.5877	8.39%
2018-03-09	0	14.30	14.30	14.32	14.02	14.34	4,605,200	65,454,431	14.213	7.149	7.149	7.159	7.009	7.169	9,212,256	7.1051	0.99%
2018-03-08	0	14.16	14.14	14.16	13.66	14.16	6,919,985	96,893,249	14.002	7.079	7.069	7.079	6.829	7.079	13,842,760	6.9996	5.04%
2018-03-07	0	13.48	13.48	13.54	13.44	14.08	7,575,500	103,968,702	13.724	6.739	6.739	6.769	6.719	7.039	15,154,054	6.8608	-0.30%
2018-03-06	0	13.52	13.52	13.54	13.40	13.60	4,614,605	62,400,359	13.522	6.759	6.759	6.769	6.699	6.799	9,231,070	6.7598	1.05%
2018-03-05	0	13.38	13.36	13.38	13.30	13.76	4,579,708	61,669,095	13.466	6.689	6.679	6.689	6.649	6.879	9,161,262	6.7315	-0.45%
2018-03-02	0	13.44	13.44	13.46	13.42	13.60	2,316,500	31,242,595	13.487	6.719	6.719	6.729	6.709	6.799	4,633,934	6.7421	-2.18%
2018-03-01	0	13.74	13.72	13.74	13.58	13.80	2,895,488	39,555,665	13.661	6.869	6.859	6.869	6.789	6.899	5,792,143	6.8292	-0.29%
2018-02-28	0	13.78	13.76	13.78	13.48	13.88	3,623,072	49,857,943	13.761	6.889	6.879	6.889	6.739	6.939	7,247,605	6.8792	0.58%
2018-02-27	0	13.70	13.66	13.70	13.60	13.98	2,725,570	37,416,404	13.728	6.849	6.829	6.849	6.799	6.989	5,452,239	6.8626	-0.44%
2018-02-26	0	13.76	13.74	13.76	13.54	13.86	2,042,488	28,034,948	13.726	6.879	6.869	6.879	6.769	6.929	4,085,799	6.8616	0.58%
2018-02-23	0	13.68	13.66	13.68	13.52	13.90	3,194,065	43,763,184	13.701	6.839	6.829	6.839	6.759	6.949	6,389,418	6.8493	0.15%
2018-02-22	0	13.66	13.64	13.66	13.40	13.84	2,821,566	38,538,236	13.658	6.829	6.819	6.829	6.699	6.919	5,644,269	6.8279	-0.58%
2018-02-21	0	13.74	13.72	13.74	13.16	13.76	3,153,988	42,856,740	13.588	6.869	6.859	6.869	6.579	6.879	6,309,247	6.7927	3.00%
2018-02-20	0	13.34	13.32	13.34	12.88	13.40	1,926,081	25,397,546	13.186	6.669	6.659	6.669	6.439	6.699	3,852,938	6.5917	2.93%
2018-02-15	0	12.96	12.90	12.96	12.82	13.08	2,709,182	34,928,705	12.893	6.479	6.449	6.479	6.409	6.539	5,419,456	6.4451	0.31%
2018-02-14	0	12.92	12.90	12.92	12.50	12.94	3,514,538	44,688,674	12.715	6.459	6.449	6.459	6.249	6.469	7,030,493	6.3564	2.22%
2018-02-13	0	12.64	12.60	12.64	12.48	13.14	6,099,160	78,101,138	12.805	6.319	6.299	6.319	6.239	6.569	12,200,779	6.4013	1.77%
2018-02-12	0	12.42	12.38	12.42	12.14	12.68	5,405,985	66,781,653	12.353	6.209	6.189	6.209	6.069	6.339	10,814,149	6.1754	1.47%
2018-02-09	0	12.24	12.22	12.24	11.80	12.26	7,970,778	96,227,027	12.072	6.119	6.109	6.119	5.899	6.129	15,944,769	6.0350	-4.23%
2018-02-08	0	12.78	12.78	12.80	12.76	12.98	4,166,750	53,801,728	12.912	6.389	6.389	6.399	6.379	6.489	8,335,180	6.4548	-1.24%
2018-02-07	0	12.94	12.92	12.94	12.80	13.54	5,608,197	73,940,446	13.184	6.469	6.459	6.469	6.399	6.769	11,218,655	6.5908	-0.92%
2018-02-06	0	13.06	13.02	13.06	12.84	13.58	11,189,812	146,551,837	13.097	6.529	6.509	6.529	6.419	6.789	22,384,135	6.5471	-6.98%
2018-02-05	0	14.04	14.02	14.04	13.40	14.16	4,956,815	68,566,407	13.833	7.019	7.009	7.019	6.699	7.079	9,915,628	6.9150	0.14%
2018-02-02	0	14.02	14.00	14.02	13.70	14.12	6,114,182	85,361,300	13.961	7.009	6.999	7.009	6.849	7.059	12,230,829	6.9792	-0.43%
2018-02-01	0	14.08	14.06	14.08	13.80	14.14	6,767,311	94,831,752	14.013	7.039	7.029	7.039	6.899	7.069	13,537,350	7.0052	2.18%
2018-01-31	0	13.78	13.78	13.80	13.50	13.88	7,605,920	104,450,550	13.733	6.889	6.889	6.899	6.749	6.939	15,214,906	6.8650	0.00%
2018-01-30	0	13.78	13.76	13.78	13.30	13.78	5,632,000	76,731,578	13.624	6.889	6.879	6.889	6.649	6.889	11,266,270	6.8107	1.77%
2018-01-29	0	13.54	13.50	13.54	13.30	13.88	4,509,945	60,990,271	13.524	6.769	6.749	6.769	6.649	6.939	9,021,708	6.7604	-2.45%
2018-01-26	0	13.88	13.86	13.88	13.70	14.10	4,555,195	63,184,440	13.871	6.939	6.929	6.939	6.849	7.049	9,112,226	6.9340	-0.29%
2018-01-25	0	13.92	13.88	13.92	13.74	14.16	6,240,291	86,781,756	13.907	6.959	6.939	6.959	6.869	7.079	12,483,098	6.9519	-2.38%
2018-01-24	0	14.26	14.24	14.26	14.14	14.58	4,659,049	66,332,386	14.237	7.129	7.119	7.129	7.069	7.289	9,319,976	7.1172	-1.79%
2018-01-23	0	14.52	14.50	14.52	14.30	14.80	8,266,512	119,983,241	14.514	7.259	7.249	7.259	7.149	7.399	16,536,356	7.2557	-0.27%
2018-01-22	0	14.56	14.52	14.56	13.90	14.56	9,884,461	141,239,185	14.289	7.279	7.259	7.279	6.949	7.279	19,772,907	7.1431	4.60%
2018-01-19	0	13.92	13.90	13.92	13.52	13.98	6,554,928	90,970,355	13.878	6.959	6.949	6.959	6.759	6.989	13,112,498	6.9377	1.16%
2018-01-18	0	13.76	13.76	13.78	13.44	13.80	6,651,000	90,522,852	13.610	6.879	6.879	6.889	6.719	6.899	13,304,681	6.8038	2.53%
2018-01-17	0	13.42	13.40	13.42	12.96	13.42	5,159,759	68,217,093	13.221	6.709	6.699	6.709	6.479	6.709	10,321,598	6.6092	1.21%
2018-01-16	0	13.26	13.24	13.26	12.80	13.28	10,650,000	138,322,350	12.988	6.629	6.619	6.629	6.399	6.639	21,304,293	6.4927	4.08%
2018-01-15	0	12.74	12.74	12.76	12.74	13.20	3,688,617	47,465,039	12.868	6.369	6.369	6.379	6.369	6.599	7,378,721	6.4327	-3.04%
2018-01-12	0	13.14	13.10	13.14	12.86	13.34	3,524,963	45,987,558	13.046	6.569	6.549	6.569	6.429	6.669	7,051,347	6.5218	-0.15%
2018-01-11	0	13.16	13.12	13.16	12.80	13.28	2,582,085	33,667,566	13.039	6.579	6.559	6.579	6.399	6.639	5,165,211	6.5181	-0.90%
2018-01-10	0	13.28	13.26	13.28	12.98	13.40	6,392,981	84,807,391	13.266	6.639	6.629	6.639	6.489	6.699	12,788,539	6.6315	2.15%
2018-01-09	0	13.00	13.00	13.02	12.96	13.30	3,695,341	48,153,048	13.031	6.499	6.499	6.509	6.479	6.649	7,392,172	6.5141	-0.46%
2018-01-08	0	13.06	13.04	13.06	12.74	13.10	4,455,693	57,754,044	12.962	6.529	6.519	6.529	6.369	6.549	8,913,182	6.4796	2.03%
2018-01-05	0	12.80	12.80	12.82	12.56	12.90	3,366,488	43,016,656	12.778	6.399	6.399	6.409	6.279	6.449	6,734,333	6.3877	0.47%
2018-01-04	0	12.74	12.72	12.74	12.66	13.12	2,880,146	36,818,413	12.784	6.369	6.359	6.369	6.329	6.559	5,761,453	6.3905	-1.70%
2018-01-03	0	12.96	12.94	12.96	12.70	13.00	4,830,864	62,401,443	12.917	6.479	6.469	6.479	6.349	6.499	9,663,675	6.4573	2.21%
2018-01-02	0	12.68	12.64	12.68	12.18	12.68	3,019,500	37,671,520	12.476	6.339	6.319	6.339	6.089	6.339	6,040,217	6.2368	4.11%
2017-12-29	0	12.18	12.16	12.18	12.18	12.50	2,019,000	24,743,878	12.256	6.089	6.079	6.089	6.089	6.249	4,038,814	6.1265	-1.62%
2017-12-28	0	12.38	12.36	12.38	12.10	12.46	2,230,000	27,553,160	12.356	6.189	6.179	6.189	6.049	6.229	4,460,899	6.1766	1.98%
2017-12-27	0	12.14	12.14	12.16	12.00	12.38	4,329,534	52,393,849	12.101	6.069	6.069	6.079	5.999	6.189	8,660,813	6.0495	-0.82%
2017-12-22	0	12.24	12.24	12.26	12.20	12.36	1,537,500	18,825,235	12.244	6.119	6.119	6.129	6.099	6.179	3,075,620	6.1208	-0.65%
2017-12-21	0	12.32	12.30	12.32	12.24	12.38	4,019,593	49,481,985	12.310	6.159	6.149	6.159	6.119	6.189	8,040,806	6.1539	0.49%
2017-12-20	0	12.26	12.24	12.26	12.16	12.36	6,709,500	82,465,435	12.291	6.129	6.119	6.129	6.079	6.179	13,421,705	6.1442	0.00%
2017-12-19	0	12.26	12.22	12.26	12.10	12.36	2,015,000	24,718,985	12.267	6.129	6.109	6.129	6.049	6.179	4,030,812	6.1325	0.00%
2017-12-18	0	12.26	12.24	12.26	11.98	12.28	2,412,948	29,314,366	12.149	6.129	6.119	6.129	5.989	6.139	4,826,869	6.0732	0.99%
2017-12-15	0	12.14	12.12	12.14	11.98	12.34	4,114,229	49,846,578	12.116	6.069	6.059	6.069	5.989	6.169	8,230,117	6.0566	-1.30%
2017-12-14	0	12.30	12.26	12.30	12.20	12.70	4,083,007	50,429,209	12.351	6.149	6.129	6.149	6.099	6.349	8,167,660	6.1743	-1.60%
2017-12-13	0	12.50	12.50	12.52	12.20	12.52	3,370,964	41,887,414	12.426	6.249	6.249	6.259	6.099	6.259	6,743,287	6.2117	0.48%
2017-12-12	0	12.44	12.38	12.44	12.30	12.74	3,962,538	49,142,875	12.402	6.219	6.189	6.219	6.149	6.369	7,926,673	6.1997	-1.43%
2017-12-11	0	12.62	12.60	12.62	12.20	12.62	7,318,636	90,738,533	12.398	6.309	6.299	6.309	6.099	6.309	14,640,222	6.1979	2.44%
2017-12-08	0	12.32	12.32	12.34	11.94	12.32	9,690,235	117,683,363	12.145	6.159	6.159	6.169	5.969	6.159	19,384,376	6.0710	2.50%
2017-12-07	0	12.02	12.02	12.04	11.52	12.30	7,624,500	91,245,915	11.967	6.009	6.009	6.019	5.759	6.149	15,252,074	5.9825	0.00%
2017-12-06	0	12.02	12.00	12.02	11.88	12.76	9,999,050	122,416,253	12.243	6.009	5.999	6.009	5.939	6.379	20,002,131	6.1202	-5.95%
2017-12-05	0	12.78	12.78	12.80	12.70	12.90	5,516,991	70,770,505	12.828	6.389	6.389	6.399	6.349	6.449	11,036,206	6.4126	-0.93%
2017-12-04	0	12.90	12.90	12.92	12.56	12.96	3,827,298	49,276,588	12.875	6.449	6.449	6.459	6.279	6.479	7,656,139	6.4362	1.26%
2017-12-01	0	12.74	12.72	12.74	12.62	12.88	4,744,074	60,409,891	12.734	6.369	6.359	6.369	6.309	6.439	9,490,060	6.3656	-1.55%
2017-11-30	0	12.94	12.90	12.94	12.26	12.94	17,240,101	219,927,666	12.757	6.469	6.449	6.469	6.129	6.469	34,487,152	6.3771	3.69%
2017-11-29	0	12.48	12.44	12.48	12.14	12.48	2,967,000	36,501,946	12.303	6.239	6.219	6.239	6.069	6.239	5,935,196	6.1501	0.81%
2017-11-28	0	12.38	12.38	12.40	11.96	12.40	5,083,000	62,021,498	12.202	6.189	6.189	6.199	5.979	6.199	10,168,049	6.0996	0.65%
2017-11-27	0	12.30	12.28	12.30	12.24	12.64	2,891,000	35,820,055	12.390	6.149	6.139	6.149	6.119	6.319	5,783,165	6.1938	-1.13%
2017-11-24	0	12.44	12.44	12.46	12.40	12.70	4,274,762	53,234,108	12.453	6.219	6.219	6.229	6.199	6.349	8,551,247	6.2253	-1.11%
2017-11-23	0	12.58	12.58	12.60	12.52	12.94	3,502,500	44,309,990	12.651	6.289	6.289	6.299	6.259	6.469	7,006,412	6.3242	-2.18%
2017-11-22	0	12.86	12.84	12.86	12.80	13.30	4,066,437	52,669,919	12.952	6.429	6.419	6.429	6.399	6.649	8,134,513	6.4749	-1.53%
2017-11-21	0	13.06	12.98	13.06	12.60	13.06	5,985,437	76,737,835	12.821	6.529	6.489	6.529	6.299	6.529	11,973,287	6.4091	4.15%
2017-11-20	0	12.54	12.52	12.54	12.32	13.14	11,529,259	146,089,561	12.671	6.269	6.259	6.269	6.159	6.569	23,063,166	6.3343	-3.69%
2017-11-17	0	13.02	13.00	13.02	12.92	13.16	2,931,632	38,233,141	13.042	6.509	6.499	6.509	6.459	6.579	5,864,446	6.5195	0.62%
2017-11-16	0	12.94	12.94	12.96	12.86	13.12	3,054,500	39,648,990	12.981	6.469	6.469	6.479	6.429	6.559	6,110,231	6.4890	-0.77%
2017-11-15	0	13.04	13.04	13.06	12.96	13.32	4,017,760	52,524,544	13.073	6.519	6.519	6.529	6.479	6.659	8,037,140	6.5352	-2.40%
2017-11-14	0	13.36	13.30	13.36	13.20	13.70	5,307,000	71,002,955	13.379	6.679	6.649	6.679	6.599	6.849	10,616,139	6.6882	-1.91%
2017-11-13	0	13.62	13.62	13.64	13.46	13.76	2,408,500	32,858,760	13.643	6.809	6.809	6.819	6.729	6.879	4,817,971	6.8200	-0.29%
2017-11-10	0	13.66	13.64	13.66	13.54	13.78	3,357,880	45,940,100	13.681	6.829	6.819	6.829	6.769	6.889	6,717,114	6.8393	0.44%
2017-11-09	0	13.60	13.60	13.64	13.34	13.78	7,113,132	96,495,151	13.566	6.799	6.799	6.819	6.669	6.889	14,229,131	6.7815	-2.44%
2017-11-08	0	13.94	13.90	13.94	13.70	14.04	5,382,535	74,931,187	13.921	6.969	6.949	6.969	6.849	7.019	10,767,240	6.9592	1.90%
2017-11-07	0	13.68	13.64	13.68	13.58	14.08	3,588,749	49,489,375	13.790	6.839	6.819	6.839	6.789	7.039	7,178,945	6.8937	-1.01%
2017-11-06	0	13.82	13.78	13.82	13.44	13.94	3,495,500	47,965,415	13.722	6.909	6.889	6.909	6.719	6.969	6,992,409	6.8596	0.29%
2017-11-03	0	13.78	13.76	13.78	13.68	14.18	8,024,264	111,924,669	13.948	6.889	6.879	6.889	6.839	7.089	16,051,763	6.9727	-1.57%
2017-11-02	0	14.00	14.00	14.02	13.50	14.16	10,717,088	148,664,601	13.872	6.999	6.999	7.009	6.749	7.079	21,438,496	6.9345	4.17%
2017-11-01	0	13.44	13.42	13.44	13.10	13.44	5,796,000	77,506,945	13.372	6.719	6.709	6.719	6.549	6.719	11,594,336	6.6849	2.60%
2017-10-31	0	13.10	13.10	13.12	12.92	13.24	6,359,084	83,604,627	13.147	6.549	6.549	6.559	6.459	6.619	12,720,731	6.5723	0.15%
2017-10-30	0	13.08	13.06	13.08	12.70	13.28	6,951,190	90,699,632	13.048	6.539	6.529	6.539	6.349	6.639	13,905,182	6.5227	2.67%
2017-10-27	0	12.74	12.74	12.76	12.60	13.36	6,694,298	86,224,161	12.880	6.369	6.369	6.379	6.299	6.679	13,391,295	6.4388	-2.90%
2017-10-26	0	13.12	13.10	13.12	13.00	13.36	8,011,500	105,398,905	13.156	6.559	6.549	6.559	6.499	6.679	16,026,230	6.5767	-0.15%
2017-10-25	0	13.14	13.12	13.14	12.74	13.18	8,440,237	110,262,518	13.064	6.569	6.559	6.569	6.369	6.589	16,883,876	6.5306	3.14%
2017-10-24	0	12.74	12.74	12.76	12.48	12.80	6,114,188	77,501,262	12.676	6.369	6.369	6.379	6.239	6.399	12,230,841	6.3365	1.11%
2017-10-23	0	12.60	12.60	12.62	12.52	12.74	4,310,500	54,277,235	12.592	6.299	6.299	6.309	6.259	6.369	8,622,738	6.2947	0.48%
2017-10-20	0	12.54	12.54	12.56	12.16	12.60	12,560,550	156,773,370	12.481	6.269	6.269	6.279	6.079	6.299	25,126,163	6.2394	4.33%
2017-10-19	0	12.02	12.00	12.02	11.90	12.70	10,490,863	127,677,235	12.170	6.009	5.999	6.009	5.949	6.349	20,985,955	6.0839	-4.41%
2017-10-18	0	12.90	12.90	12.92	12.88	13.12	4,914,835	63,563,504	12.933	6.286	6.286	6.295	6.276	6.393	10,086,552	6.3018	0.00%
2017-10-17	0	12.90	12.88	12.90	12.86	13.12	4,884,789	63,436,568	12.987	6.286	6.276	6.286	6.266	6.393	10,024,889	6.3279	0.00%
2017-10-16	0	12.90	12.88	12.90	12.88	13.28	7,177,500	93,242,132	12.991	6.286	6.276	6.286	6.276	6.471	14,730,143	6.3300	-1.68%
2017-10-13	0	13.12	13.12	13.14	13.00	13.24	3,973,000	52,026,805	13.095	6.393	6.393	6.403	6.334	6.451	8,153,655	6.3808	0.00%
2017-10-12	0	13.12	13.12	13.14	13.06	13.34	3,305,500	43,486,827	13.156	6.393	6.393	6.403	6.364	6.500	6,783,767	6.4104	-0.46%
2017-10-11	0	13.18	13.16	13.18	13.06	13.54	9,220,000	122,056,083	13.238	6.422	6.412	6.422	6.364	6.598	18,921,898	6.4505	-2.08%
2017-10-10	0	13.46	13.44	13.46	13.34	13.64	6,847,000	92,141,322	13.457	6.559	6.549	6.559	6.500	6.646	14,051,869	6.5572	1.51%
2017-10-09	0	13.26	13.26	13.28	13.24	13.60	5,467,250	73,091,800	13.369	6.461	6.461	6.471	6.451	6.627	11,220,255	6.5143	-0.75%
2017-10-06	0	13.36	13.30	13.36	13.22	13.60	5,419,623	72,527,155	13.382	6.510	6.481	6.510	6.442	6.627	11,122,511	6.5208	1.21%
2017-10-04	0	13.20	13.20	13.22	13.12	13.74	7,451,850	99,120,919	13.302	6.432	6.432	6.442	6.393	6.695	15,293,183	6.4814	-0.75%
2017-10-03	0	13.30	13.30	13.32	12.80	13.36	9,964,139	130,684,331	13.115	6.481	6.481	6.490	6.237	6.510	20,449,070	6.3907	5.39%
2017-09-29	0	12.62	12.58	12.62	12.14	12.62	4,996,500	62,113,578	12.431	6.149	6.130	6.149	5.915	6.149	10,254,150	6.0574	1.94%
2017-09-28	0	12.38	12.34	12.38	12.28	12.74	5,408,681	66,852,482	12.360	6.032	6.013	6.032	5.984	6.208	11,100,055	6.0227	-1.59%
2017-09-27	0	12.58	12.58	12.60	12.52	12.82	4,327,386	54,829,259	12.670	6.130	6.130	6.140	6.101	6.247	8,880,950	6.1738	0.48%
2017-09-26	0	12.52	12.50	12.52	11.82	12.78	8,280,195	102,229,784	12.346	6.101	6.091	6.101	5.759	6.227	16,993,168	6.0159	2.12%
2017-09-25	0	12.26	12.24	12.26	12.20	13.20	13,157,115	164,074,648	12.470	5.974	5.964	5.974	5.945	6.432	27,001,908	6.0764	-6.84%
2017-09-22	0	13.16	13.16	13.18	12.98	13.68	8,118,426	106,984,096	13.178	6.412	6.412	6.422	6.325	6.666	16,661,174	6.4212	-3.09%
2017-09-21	0	13.58	13.56	13.58	13.42	13.80	7,381,500	100,320,138	13.591	6.617	6.607	6.617	6.539	6.724	15,148,806	6.6223	0.44%
2017-09-20	0	13.52	13.52	13.54	13.42	14.14	14,685,597	201,591,503	13.727	6.588	6.588	6.598	6.539	6.890	30,138,760	6.6888	-4.38%
2017-09-19	0	14.14	14.12	14.14	14.06	14.62	7,359,100	105,407,429	14.323	6.890	6.880	6.890	6.851	7.124	15,102,835	6.9793	-2.88%
2017-09-18	0	14.56	14.54	14.56	14.20	14.66	5,789,750	83,632,000	14.445	7.095	7.085	7.095	6.919	7.143	11,882,111	7.0385	1.68%
2017-09-15	0	14.32	14.32	14.34	14.12	14.56	9,868,928	141,503,670	14.338	6.978	6.978	6.987	6.880	7.095	20,253,671	6.9866	-0.42%
2017-09-14	0	14.38	14.38	14.40	14.30	14.62	6,029,700	86,957,204	14.421	7.007	7.007	7.017	6.968	7.124	12,374,552	7.0271	-0.83%
2017-09-13	0	14.50	14.48	14.50	13.90	14.80	11,884,069	170,563,203	14.352	7.065	7.056	7.065	6.773	7.212	24,389,278	6.9934	2.98%
2017-09-12	0	14.08	14.00	14.08	13.86	14.14	7,295,500	102,218,625	14.011	6.861	6.822	6.861	6.754	6.890	14,972,311	6.8272	1.88%
2017-09-11	0	13.82	13.82	13.84	13.64	14.20	9,201,747	127,529,779	13.859	6.734	6.734	6.744	6.646	6.919	18,884,438	6.7532	-0.86%
2017-09-08	0	13.94	13.92	13.94	13.50	13.98	7,737,260	106,681,713	13.788	6.792	6.783	6.792	6.578	6.812	15,878,920	6.7184	3.87%
2017-09-07	0	13.42	13.38	13.42	13.32	13.48	4,637,500	62,075,615	13.386	6.539	6.520	6.539	6.490	6.568	9,517,386	6.5223	0.90%
2017-09-06	0	13.30	13.28	13.30	12.94	13.30	6,201,389	81,283,545	13.107	6.481	6.471	6.481	6.305	6.481	12,726,903	6.3867	0.00%
2017-09-05	0	13.30	13.30	13.32	13.12	13.34	3,273,500	43,284,395	13.223	6.481	6.481	6.490	6.393	6.500	6,718,095	6.4430	0.45%
2017-09-04	0	13.24	13.20	13.26	13.08	13.48	3,588,932	47,379,221	13.201	6.451	6.432	6.461	6.373	6.568	7,365,445	6.4326	-1.19%
2017-09-01	0	13.40	13.38	13.40	13.06	13.48	6,033,000	80,791,180	13.392	6.529	6.520	6.529	6.364	6.568	12,381,324	6.5252	0.90%
2017-08-31	0	13.28	13.26	13.28	12.80	13.28	11,089,000	145,989,788	13.165	6.471	6.461	6.471	6.237	6.471	22,757,584	6.4150	2.79%
2017-08-30	0	12.92	12.90	12.92	12.62	13.04	13,421,500	173,245,604	12.908	6.295	6.286	6.295	6.149	6.354	27,544,496	6.2897	2.70%
2017-08-29	0	12.58	12.56	12.58	12.42	12.70	7,424,700	93,347,096	12.573	6.130	6.120	6.130	6.052	6.188	15,237,464	6.1262	0.64%
2017-08-28	0	12.50	12.48	12.50	12.44	12.76	6,939,158	87,127,773	12.556	6.091	6.081	6.091	6.062	6.218	14,241,002	6.1181	-1.88%
2017-08-25	0	12.74	12.72	12.74	12.38	12.98	17,482,500	223,167,046	12.765	6.208	6.198	6.208	6.032	6.325	35,878,751	6.2200	4.08%
2017-08-24	0	12.24	12.22	12.24	12.12	12.60	17,292,402	214,000,061	12.375	5.964	5.954	5.964	5.906	6.140	35,488,619	6.0301	0.66%
2017-08-22	0	12.16	12.16	12.18	12.14	12.70	12,328,500	151,263,326	12.269	5.925	5.925	5.935	5.915	6.188	25,301,369	5.9785	-2.56%
2017-08-21	0	12.48	12.46	12.48	11.84	12.60	23,288,134	286,911,969	12.320	6.081	6.071	6.081	5.769	6.140	47,793,460	6.0032	6.48%
2017-08-18	0	11.72	11.70	11.72	11.22	12.20	17,414,500	204,546,409	11.746	5.711	5.701	5.711	5.467	5.945	35,739,197	5.7233	1.03%
2017-08-17	0	11.60	11.58	11.60	11.32	11.70	6,547,408	75,430,967	11.521	5.652	5.643	5.652	5.516	5.701	13,437,027	5.6137	0.35%
2017-08-16	0	11.56	11.54	11.56	11.10	11.56	7,410,120	84,861,149	11.452	5.633	5.623	5.633	5.409	5.633	15,207,542	5.5802	4.33%
2017-08-15	0	11.08	11.08	11.10	11.02	11.18	6,132,511	67,938,486	11.078	5.399	5.399	5.409	5.370	5.448	12,585,547	5.3981	0.73%
2017-08-14	0	11.00	10.98	11.00	10.70	11.10	6,868,500	75,283,361	10.961	5.360	5.350	5.360	5.214	5.409	14,095,993	5.3408	2.42%
2017-08-11	0	10.74	10.72	10.74	10.70	11.10	5,711,000	62,336,305	10.915	5.233	5.223	5.233	5.214	5.409	11,720,495	5.3186	-4.11%
2017-08-10	0	11.20	11.14	11.20	10.88	11.36	5,732,900	63,917,392	11.149	5.457	5.428	5.457	5.301	5.535	11,765,439	5.4326	-0.53%
2017-08-09	0	11.26	11.24	11.28	11.10	11.56	4,589,500	51,892,317	11.307	5.487	5.477	5.496	5.409	5.633	9,418,878	5.5094	-2.76%
2017-08-08	0	11.58	11.56	11.58	11.22	11.58	5,524,500	63,279,100	11.454	5.643	5.633	5.643	5.467	5.643	11,337,747	5.5813	3.39%
2017-08-07	0	11.20	11.16	11.20	10.90	11.20	3,958,500	44,065,130	11.132	5.457	5.438	5.457	5.311	5.457	8,123,897	5.4241	1.82%
2017-08-04	0	11.00	10.98	11.00	10.88	11.24	5,367,500	59,528,145	11.090	5.360	5.350	5.360	5.301	5.477	11,015,541	5.4040	1.10%
2017-08-03	0	10.88	10.84	10.88	10.72	10.96	2,722,169	29,569,303	10.862	5.301	5.282	5.301	5.223	5.340	5,586,617	5.2929	-0.37%
2017-08-02	0	10.92	10.88	10.92	10.70	11.04	5,345,612	58,494,141	10.942	5.321	5.301	5.321	5.214	5.379	10,970,621	5.3319	2.44%
2017-08-01	0	10.66	10.64	10.66	10.62	11.02	5,873,500	63,192,572	10.759	5.194	5.185	5.194	5.175	5.370	12,053,988	5.2425	-2.20%
2017-07-31	0	10.90	10.88	10.90	10.70	11.00	5,070,100	55,040,255	10.856	5.311	5.301	5.311	5.214	5.360	10,405,197	5.2897	0.74%
2017-07-28	0	10.82	10.80	10.82	10.80	11.12	4,648,000	50,633,690	10.894	5.272	5.262	5.272	5.262	5.418	9,538,935	5.3081	-3.22%
2017-07-27	0	11.18	11.14	11.18	10.94	11.28	2,548,829	28,342,775	11.120	5.448	5.428	5.448	5.331	5.496	5,230,877	5.4184	2.01%
2017-07-26	0	10.96	10.92	10.96	10.82	11.20	5,247,900	57,322,598	10.923	5.340	5.321	5.340	5.272	5.457	10,770,090	5.3224	-1.08%
2017-07-25	0	11.08	11.08	11.14	11.06	11.36	3,057,000	34,138,944	11.167	5.399	5.399	5.428	5.389	5.535	6,273,779	5.4415	-1.60%
2017-07-24	0	11.26	11.26	11.28	10.80	11.40	4,172,000	46,692,610	11.192	5.487	5.487	5.496	5.262	5.555	8,562,056	5.4534	1.26%
2017-07-21	0	11.12	11.12	11.16	11.10	11.40	4,155,500	46,534,460	11.198	5.418	5.418	5.438	5.409	5.555	8,528,194	5.4565	-1.59%
2017-07-20	0	11.30	11.26	11.30	11.02	11.76	8,139,500	92,030,726	11.307	5.506	5.487	5.506	5.370	5.730	16,704,424	5.5094	-2.42%
2017-07-19	0	11.58	11.56	11.58	10.90	11.88	14,279,266	164,467,977	11.518	5.643	5.633	5.643	5.311	5.789	29,304,861	5.6123	6.83%
2017-07-18	0	10.84	10.82	10.84	10.70	11.10	7,759,623	84,257,994	10.859	5.282	5.272	5.282	5.214	5.409	15,924,815	5.2910	1.88%
2017-07-17	0	10.64	10.62	10.64	10.42	10.86	7,102,666	75,359,632	10.610	5.185	5.175	5.185	5.077	5.292	14,576,564	5.1699	2.31%
2017-07-14	0	10.40	10.38	10.40	10.30	10.50	6,253,082	64,914,141	10.381	5.068	5.058	5.068	5.019	5.116	12,832,991	5.0584	-0.38%
2017-07-13	0	10.44	10.44	10.48	10.32	10.56	6,005,581	62,665,639	10.435	5.087	5.087	5.107	5.029	5.146	12,325,053	5.0844	0.38%
2017-07-12	0	10.40	10.36	10.40	10.12	10.50	9,074,715	94,229,598	10.384	5.068	5.048	5.068	4.931	5.116	18,623,734	5.0597	2.77%
2017-07-11	0	10.12	10.10	10.12	9.880	10.24	6,653,123	67,157,392	10.094	4.931	4.921	4.931	4.814	4.990	13,653,982	4.9185	1.81%
2017-07-10	0	9.940	9.940	9.950	9.860	10.20	6,043,311	60,217,897	9.9644	4.843	4.843	4.848	4.804	4.970	12,402,485	4.8553	-1.78%
2017-07-07	0	10.12	10.10	10.12	9.720	10.18	10,513,000	105,211,573	10.008	4.931	4.921	4.931	4.736	4.960	21,575,479	4.8764	3.48%
2017-07-06	0	9.780	9.750	9.780	9.480	9.820	5,447,704	52,885,958	9.7079	4.765	4.751	4.765	4.619	4.785	11,180,141	4.7303	2.95%
2017-07-05	0	9.500	9.490	9.500	9.410	9.500	2,534,107	24,039,367	9.4863	4.629	4.624	4.629	4.585	4.629	5,200,663	4.6224	0.11%
2017-07-04	0	9.490	9.490	9.500	9.330	9.680	4,628,800	43,931,842	9.4910	4.624	4.624	4.629	4.546	4.717	9,499,532	4.6246	-1.45%
2017-07-03	0	9.630	9.600	9.630	9.400	9.630	6,252,500	59,654,964	9.5410	4.692	4.678	4.692	4.580	4.692	12,831,797	4.6490	2.23%
2017-06-30	0	9.420	9.410	9.420	9.230	9.460	9,962,400	93,455,124	9.3808	4.590	4.585	4.590	4.497	4.610	20,445,501	4.5709	1.40%
2017-06-29	0	9.290	9.290	9.300	9.230	9.360	3,192,500	29,669,620	9.2935	4.527	4.527	4.532	4.497	4.561	6,551,861	4.5284	0.32%
2017-06-28	0	9.260	9.220	9.260	9.120	9.290	3,125,789	28,780,807	9.2075	4.512	4.493	4.512	4.444	4.527	6,414,952	4.4865	0.11%
2017-06-27	0	9.250	9.240	9.250	9.200	9.300	1,479,500	13,670,667	9.2401	4.507	4.502	4.507	4.483	4.532	3,036,328	4.5024	-0.32%
2017-06-26	0	9.280	9.260	9.280	9.100	9.290	4,263,617	39,441,085	9.2506	4.522	4.512	4.522	4.434	4.527	8,750,079	4.5075	1.98%
2017-06-23	0	9.100	9.080	9.100	8.940	9.200	21,708,988	196,993,252	9.0743	4.434	4.424	4.434	4.356	4.483	44,552,631	4.4216	1.45%
2017-06-22	0	8.970	8.970	8.990	8.950	9.370	6,571,000	59,459,672	9.0488	4.371	4.371	4.381	4.361	4.566	13,485,444	4.4092	-3.34%
2017-06-21	0	9.280	9.260	9.280	8.850	9.390	13,531,211	125,190,670	9.2520	4.522	4.512	4.522	4.312	4.575	27,769,652	4.5082	3.57%
2017-06-20	0	8.960	8.950	8.960	8.910	9.150	3,425,500	30,692,350	8.9600	4.366	4.361	4.366	4.342	4.458	7,030,039	4.3659	-2.08%
2017-06-19	0	9.150	9.120	9.150	8.840	9.250	5,658,670	51,510,934	9.1030	4.458	4.444	4.458	4.307	4.507	11,613,099	4.4356	2.58%
2017-06-16	0	8.920	8.900	8.920	8.800	8.930	3,497,000	31,080,905	8.8879	4.346	4.337	4.346	4.288	4.351	7,176,776	4.3308	0.45%
2017-06-15	0	8.880	8.870	8.880	8.850	8.930	3,875,500	34,459,515	8.8916	4.327	4.322	4.327	4.312	4.351	7,953,559	4.3326	-0.34%
2017-06-14	0	8.910	8.900	8.910	8.780	8.930	6,419,954	57,140,043	8.9004	4.342	4.337	4.342	4.278	4.351	13,175,457	4.3369	0.22%
2017-06-13	0	8.890	8.870	8.890	8.630	8.920	2,264,681	19,942,234	8.8058	4.332	4.322	4.332	4.205	4.346	4,647,729	4.2907	3.01%
2017-06-12	0	8.630	8.630	8.640	8.570	8.950	3,507,000	30,478,000	8.6906	4.205	4.205	4.210	4.176	4.361	7,197,299	4.2346	-3.03%
2017-06-09	0	8.900	8.870	8.900	8.750	8.980	2,976,000	26,423,343	8.8788	4.337	4.322	4.337	4.264	4.376	6,107,545	4.3263	0.23%
2017-06-08	0	8.880	8.860	8.880	8.510	8.910	6,969,500	60,804,422	8.7244	4.327	4.317	4.327	4.147	4.342	14,303,272	4.2511	4.35%
2017-06-07	0	8.510	8.500	8.510	8.480	8.830	6,807,000	58,587,173	8.6069	4.147	4.142	4.147	4.132	4.303	13,969,779	4.1939	-2.74%
2017-06-06	0	8.750	8.740	8.750	8.720	8.890	6,162,500	53,994,694	8.7618	4.264	4.259	4.264	4.249	4.332	12,647,093	4.2693	-1.57%
2017-06-05	0	8.890	8.850	8.890	8.830	8.920	1,686,200	14,962,973	8.8738	4.332	4.312	4.332	4.303	4.346	3,460,532	4.3239	-0.67%
2017-06-02	0	8.950	8.940	8.950	8.760	8.970	2,819,715	25,154,820	8.9211	4.361	4.356	4.361	4.268	4.371	5,786,807	4.3469	1.82%
2017-06-01	0	8.790	8.790	8.800	8.570	8.820	4,892,000	42,409,141	8.6691	4.283	4.283	4.288	4.176	4.298	10,039,688	4.2241	0.98%
2017-05-31	0	9.190	9.190	9.210	9.190	9.280	3,839,000	35,438,480	9.2312	4.242	4.242	4.251	4.242	4.283	8,317,611	4.2607	0.33%
2017-05-29	0	9.160	9.160	9.180	9.130	9.260	2,248,000	20,634,606	9.1791	4.228	4.228	4.237	4.214	4.274	4,870,537	4.2366	-0.87%
2017-05-26	0	9.240	9.220	9.240	8.960	9.240	3,991,500	36,305,077	9.0956	4.265	4.255	4.265	4.135	4.265	8,648,019	4.1981	2.67%
2017-05-25	0	9.000	8.990	9.000	8.950	9.120	3,306,900	29,843,228	9.0245	4.154	4.149	4.154	4.131	4.209	7,164,759	4.1653	-0.44%
2017-05-24	0	9.040	9.020	9.040	8.940	9.040	2,881,500	25,892,218	8.9857	4.172	4.163	4.172	4.126	4.172	6,243,083	4.1473	0.33%
2017-05-23	0	9.010	8.970	9.010	8.830	9.010	4,562,938	40,736,973	8.9278	4.159	4.140	4.159	4.075	4.159	9,886,102	4.1206	1.12%
2017-05-22	0	8.910	8.890	8.910	8.810	9.010	2,988,000	26,689,358	8.9322	4.112	4.103	4.112	4.066	4.159	6,473,827	4.1227	-0.22%
2017-05-19	0	8.930	8.910	8.930	8.710	9.040	4,404,500	39,317,845	8.9267	4.122	4.112	4.122	4.020	4.172	9,542,829	4.1201	1.36%
2017-05-18	0	8.810	8.800	8.810	8.780	9.080	5,532,800	49,277,736	8.9065	4.066	4.062	4.066	4.052	4.191	11,987,413	4.1108	-3.08%
2017-05-17	0	9.090	9.050	9.090	8.980	9.100	4,402,500	39,779,496	9.0357	4.195	4.177	4.195	4.145	4.200	9,538,495	4.1704	1.22%
2017-05-16	0	8.980	8.970	8.980	8.950	9.350	10,704,000	96,598,218	9.0245	4.145	4.140	4.145	4.131	4.315	23,191,381	4.1653	-3.44%
2017-05-15	0	9.300	9.290	9.300	9.250	9.680	7,943,009	74,549,834	9.3856	4.292	4.288	4.292	4.269	4.468	17,209,394	4.3319	-3.53%
2017-05-12	0	9.640	9.610	9.640	9.590	9.690	3,349,672	32,283,443	9.6378	4.449	4.436	4.449	4.426	4.472	7,257,429	4.4483	0.52%
2017-05-11	0	9.590	9.570	9.590	9.530	9.680	3,262,500	31,304,035	9.5951	4.426	4.417	4.426	4.399	4.468	7,068,561	4.4286	0.95%
2017-05-10	0	9.500	9.500	9.510	9.500	9.750	6,701,500	64,617,787	9.6423	4.385	4.385	4.389	4.385	4.500	14,519,529	4.4504	-0.63%
2017-05-09	0	9.560	9.550	9.560	9.490	9.690	3,649,884	34,917,875	9.5668	4.412	4.408	4.412	4.380	4.472	7,907,871	4.4156	-0.42%
2017-05-08	0	9.600	9.580	9.600	9.430	9.700	14,726,500	140,636,001	9.5499	4.431	4.422	4.431	4.352	4.477	31,906,565	4.4077	2.13%
2017-05-05	0	9.400	9.390	9.400	9.350	9.470	4,568,700	42,978,350	9.4071	4.339	4.334	4.339	4.315	4.371	9,898,586	4.3419	-0.32%
2017-05-04	0	9.430	9.430	9.440	9.370	9.590	6,121,293	57,903,431	9.4593	4.352	4.352	4.357	4.325	4.426	13,262,448	4.3660	-1.77%
2017-05-02	0	9.600	9.590	9.600	9.380	9.790	6,402,000	61,896,784	9.6684	4.431	4.426	4.431	4.329	4.519	13,870,630	4.4624	2.35%
2017-04-28	0	9.380	9.380	9.420	9.290	9.500	6,211,765	58,480,538	9.4145	4.329	4.329	4.348	4.288	4.385	13,458,465	4.3453	0.21%
2017-04-27	0	9.360	9.360	9.380	9.310	9.470	6,971,000	65,453,630	9.3894	4.320	4.320	4.329	4.297	4.371	15,103,430	4.3337	-0.95%
2017-04-26	0	9.450	9.420	9.450	9.380	9.500	7,253,000	68,309,462	9.4181	4.362	4.348	4.362	4.329	4.385	15,714,414	4.3469	0.00%
2017-04-25	0	9.450	9.430	9.450	9.320	9.530	6,428,750	60,623,647	9.4301	4.362	4.352	4.362	4.302	4.399	13,928,587	4.3525	0.53%
2017-04-24	0	9.400	9.330	9.400	9.200	9.550	6,761,891	63,229,961	9.3509	4.339	4.306	4.339	4.246	4.408	14,650,373	4.3159	-0.84%
2017-04-21	0	9.480	9.450	9.480	9.400	9.600	5,086,087	48,425,669	9.5212	4.376	4.362	4.376	4.339	4.431	11,019,561	4.3945	-0.94%
2017-04-20	0	9.570	9.570	9.580	9.200	9.660	8,144,141	77,733,268	9.5447	4.417	4.417	4.422	4.246	4.459	17,645,168	4.4054	2.90%
2017-04-19	0	9.300	9.300	9.320	9.200	9.470	5,340,067	49,726,183	9.3119	4.292	4.292	4.302	4.246	4.371	11,569,836	4.2979	-1.69%
2017-04-18	0	9.460	9.430	9.470	9.410	9.610	16,768,600	158,683,624	9.4631	4.366	4.352	4.371	4.343	4.436	36,330,997	4.3677	-1.15%
2017-04-13	0	9.570	9.570	9.590	9.520	9.800	13,612,500	130,550,237	9.5905	4.417	4.417	4.426	4.394	4.523	29,492,963	4.4265	0.00%
2017-04-12	0	9.570	9.570	9.580	9.460	9.780	155,706,620	1,480,519,935	9.5084	4.417	4.417	4.422	4.366	4.514	337,355,341	4.3886	-6.18%
2017-04-11	1	-	-	-	-	-	0	0	-	4.708	-	-	-	-	0	-	0.00%
2017-04-10	0	10.20	10.20	10.22	9.980	10.50	11,054,426	112,293,754	10.158	4.708	4.708	4.717	4.606	4.846	23,950,617	4.6886	-1.73%
2017-04-07	0	10.38	10.34	10.38	10.04	10.38	9,046,428	92,400,081	10.214	4.791	4.772	4.791	4.634	4.791	19,600,071	4.7143	1.76%
2017-04-06	0	10.20	10.18	10.20	10.16	10.46	8,631,100	88,658,353	10.272	4.708	4.699	4.708	4.689	4.828	18,700,218	4.7410	-1.92%
2017-04-05	0	10.40	10.34	10.40	10.14	10.58	14,547,603	149,942,945	10.307	4.800	4.772	4.800	4.680	4.883	31,518,965	4.7572	-0.76%
2017-04-03	0	10.48	10.48	10.50	10.20	10.76	6,913,551	72,614,047	10.503	4.837	4.837	4.846	4.708	4.966	14,978,961	4.8477	3.97%
2017-03-31	0	10.08	10.08	10.14	9.930	10.24	12,375,500	125,282,886	10.123	4.652	4.652	4.680	4.583	4.726	26,812,868	4.6725	0.90%
2017-03-30	0	9.990	9.970	9.990	9.590	10.02	10,340,104	101,204,914	9.7876	4.611	4.602	4.611	4.426	4.625	22,402,961	4.5175	3.95%
2017-03-29	0	9.610	9.600	9.610	9.350	9.650	12,784,695	121,553,752	9.5078	4.436	4.431	4.436	4.315	4.454	27,699,433	4.3883	1.69%
2017-03-28	0	9.450	9.450	9.460	9.200	9.500	9,351,027	87,645,653	9.3728	4.362	4.362	4.366	4.246	4.385	20,260,018	4.3260	2.16%
2017-03-27	0	9.250	9.240	9.250	9.010	9.670	16,388,302	152,462,539	9.3031	4.269	4.265	4.269	4.159	4.463	35,507,040	4.2939	-1.39%
2017-03-24	0	9.380	9.380	9.410	8.640	9.440	18,418,013	168,926,312	9.1718	4.329	4.329	4.343	3.988	4.357	39,904,630	4.2333	6.11%
2017-03-23	0	8.840	8.800	8.840	8.380	8.840	4,587,951	39,881,131	8.6926	4.080	4.062	4.080	3.868	4.080	9,940,295	4.0121	4.74%
2017-03-22	0	8.440	8.360	8.440	8.300	8.450	2,458,568	20,557,113	8.3614	3.895	3.859	3.895	3.831	3.900	5,326,755	3.8592	-0.24%
2017-03-21	0	8.460	8.410	8.460	8.370	8.570	2,722,869	22,951,146	8.4290	3.905	3.882	3.905	3.863	3.955	5,899,392	3.8904	0.12%
2017-03-20	0	8.450	8.450	8.470	8.400	8.510	1,787,500	15,110,759	8.4536	3.900	3.900	3.909	3.877	3.928	3,872,813	3.9018	-0.35%
2017-03-17	0	8.480	8.460	8.480	8.450	8.650	3,557,201	30,358,906	8.5345	3.914	3.905	3.914	3.900	3.992	7,707,063	3.9391	-1.40%
2017-03-16	0	8.600	8.560	8.600	8.380	9.030	4,037,985	34,506,425	8.5455	3.969	3.951	3.969	3.868	4.168	8,748,734	3.9442	2.63%
2017-03-15	0	8.380	8.380	8.390	8.310	8.420	2,302,594	19,269,826	8.3687	3.868	3.868	3.872	3.835	3.886	4,988,821	3.8626	-0.95%
2017-03-14	0	8.460	8.460	8.470	8.410	8.760	1,753,286	14,984,774	8.5467	3.905	3.905	3.909	3.882	4.043	3,798,685	3.9447	-2.76%
2017-03-13	0	8.700	8.700	8.710	8.400	8.720	2,467,214	21,360,359	8.6577	4.015	4.015	4.020	3.877	4.025	5,345,488	3.9960	3.57%
2017-03-10	0	8.400	8.400	8.430	8.280	8.540	3,127,190	26,241,827	8.3915	3.877	3.877	3.891	3.822	3.942	6,775,398	3.8731	-0.94%
2017-03-09	0	8.480	8.450	8.480	8.300	8.590	2,705,494	22,842,429	8.4430	3.914	3.900	3.914	3.831	3.965	5,861,747	3.8969	-0.93%
2017-03-08	0	8.560	8.560	8.600	8.420	8.730	2,705,133	23,185,860	8.5711	3.951	3.951	3.969	3.886	4.029	5,860,965	3.9560	-0.35%
2017-03-07	0	8.590	8.580	8.600	8.520	8.690	2,285,215	19,665,609	8.6056	3.965	3.960	3.969	3.932	4.011	4,951,167	3.9719	0.23%
2017-03-06	0	8.570	8.560	8.570	8.440	8.640	2,060,000	17,610,316	8.5487	3.955	3.951	3.955	3.895	3.988	4,463,214	3.9457	-0.12%
2017-03-03	0	8.580	8.580	8.590	8.510	8.690	1,616,000	13,887,331	8.5936	3.960	3.960	3.965	3.928	4.011	3,501,240	3.9664	-0.92%
2017-03-02	0	8.660	8.620	8.660	8.550	8.790	1,974,000	17,049,357	8.6370	3.997	3.979	3.997	3.946	4.057	4,276,886	3.9864	0.70%
2017-03-01	0	8.600	8.600	8.620	8.600	8.880	2,725,500	23,737,908	8.7096	3.969	3.969	3.979	3.969	4.099	5,905,092	4.0199	-1.15%
2017-02-28	0	8.700	8.700	8.710	8.700	9.050	4,578,500	40,507,178	8.8473	4.015	4.015	4.020	4.015	4.177	9,919,819	4.0835	-2.25%
2017-02-27	0	8.900	8.900	8.910	8.730	9.080	7,269,500	64,702,463	8.9005	4.108	4.108	4.112	4.029	4.191	15,750,163	4.1081	0.56%
2017-02-24	0	8.850	8.840	8.850	8.810	9.100	4,036,084	35,750,528	8.8577	4.085	4.080	4.085	4.066	4.200	8,744,615	4.0883	-2.75%
2017-02-23	0	9.100	9.070	9.100	8.930	9.160	5,390,779	48,921,342	9.0750	4.200	4.186	4.200	4.122	4.228	11,679,709	4.1886	0.00%
2017-02-22	0	9.100	9.100	9.120	8.500	9.130	10,563,911	94,309,170	8.9275	4.200	4.200	4.209	3.923	4.214	22,887,863	4.1205	6.56%
2017-02-21	0	8.540	8.530	8.540	8.410	8.600	3,988,774	34,043,291	8.5348	3.942	3.937	3.942	3.882	3.969	8,642,113	3.9392	0.83%
2017-02-20	0	8.470	8.470	8.480	8.460	8.610	4,748,500	40,538,259	8.5371	3.909	3.909	3.914	3.905	3.974	10,288,142	3.9403	0.24%
2017-02-17	0	8.450	8.440	8.450	8.360	8.530	4,117,715	34,754,781	8.4403	3.900	3.895	3.900	3.859	3.937	8,921,478	3.8956	0.36%
2017-02-16	0	8.420	8.420	8.430	8.420	8.650	4,716,432	40,157,875	8.5145	3.886	3.886	3.891	3.886	3.992	10,218,663	3.9299	-1.29%
2017-02-15	0	8.530	8.520	8.530	8.430	8.620	3,898,000	33,223,718	8.5233	3.937	3.932	3.937	3.891	3.979	8,445,441	3.9339	-0.12%
2017-02-14	0	8.540	8.510	8.540	8.360	8.750	6,890,500	58,445,820	8.4821	3.942	3.928	3.942	3.859	4.039	14,929,018	3.9149	-2.40%
2017-02-13	0	8.750	8.740	8.750	8.450	8.850	6,925,500	60,343,987	8.7133	4.039	4.034	4.039	3.900	4.085	15,004,850	4.0216	2.94%
2017-02-10	0	8.500	8.480	8.500	8.080	8.840	11,452,769	96,434,559	8.4202	3.923	3.914	3.923	3.729	4.080	24,813,671	3.8863	-2.86%
2017-02-09	0	8.750	8.750	8.760	8.680	9.100	7,725,690	68,099,030	8.8146	4.039	4.039	4.043	4.006	4.200	16,738,548	4.0684	-3.95%
2017-02-08	0	9.110	9.090	9.110	9.040	9.230	4,202,397	38,319,990	9.1186	4.205	4.195	4.205	4.172	4.260	9,104,951	4.2087	-0.55%
2017-02-07	0	9.160	9.160	9.180	9.110	9.270	5,540,748	50,954,484	9.1963	4.228	4.228	4.237	4.205	4.279	12,004,634	4.2446	0.55%
2017-02-06	0	9.110	9.090	9.110	9.000	9.150	4,297,000	39,097,956	9.0989	4.205	4.195	4.205	4.154	4.223	9,309,918	4.1996	0.77%
2017-02-03	0	9.040	9.030	9.040	8.900	9.110	6,040,912	54,554,545	9.0308	4.172	4.168	4.172	4.108	4.205	13,088,293	4.1682	1.35%
2017-02-02	0	8.920	8.910	8.920	8.750	8.930	4,107,172	36,510,346	8.8894	4.117	4.112	4.117	4.039	4.122	8,898,635	4.1029	1.48%
2017-02-01	0	8.790	8.770	8.790	8.500	8.800	2,911,000	25,383,931	8.7200	4.057	4.048	4.057	3.923	4.062	6,306,998	4.0247	2.69%
2017-01-27	0	8.560	8.560	8.570	8.510	8.760	1,485,700	12,840,166	8.6425	3.951	3.951	3.955	3.928	4.043	3,218,931	3.9890	-1.04%
2017-01-26	0	8.650	8.640	8.650	8.490	8.680	2,377,148	20,502,165	8.6247	3.992	3.988	3.992	3.919	4.006	5,150,350	3.9807	1.76%
2017-01-25	0	8.500	8.490	8.500	8.370	8.520	2,050,000	17,362,630	8.4696	3.923	3.919	3.923	3.863	3.932	4,441,548	3.9091	0.47%
2017-01-24	0	8.460	8.450	8.460	8.120	8.490	5,568,519	46,567,289	8.3626	3.905	3.900	3.905	3.748	3.919	12,064,803	3.8598	3.30%
2017-01-23	0	8.190	8.180	8.190	8.030	8.200	4,112,864	33,573,258	8.1630	3.780	3.775	3.780	3.706	3.785	8,910,968	3.7676	2.37%
2017-01-20	0	8.000	8.000	8.040	8.000	8.110	2,658,500	21,399,990	8.0496	3.692	3.692	3.711	3.692	3.743	5,759,930	3.7153	-0.37%
2017-01-19	0	8.030	8.030	8.050	8.000	8.140	1,705,500	13,768,752	8.0731	3.706	3.706	3.715	3.692	3.757	3,695,151	3.7262	-0.12%
2017-01-18	0	8.040	8.040	8.050	8.000	8.190	9,676,072	77,955,309	8.0565	3.711	3.711	3.715	3.692	3.780	20,964,263	3.7185	-0.74%
2017-01-17	0	8.100	8.080	8.100	7.950	8.450	7,135,015	58,811,015	8.2426	3.739	3.729	3.739	3.669	3.900	15,458,787	3.8044	-0.37%
2017-01-16	0	8.130	8.110	8.140	8.090	8.200	2,754,200	22,422,513	8.1412	3.752	3.743	3.757	3.734	3.785	5,967,274	3.7576	-0.12%
2017-01-13	0	8.140	8.130	8.140	8.080	8.240	5,434,672	44,428,997	8.1751	3.757	3.752	3.757	3.729	3.803	11,774,808	3.7732	-0.73%
2017-01-12	0	8.200	8.200	8.220	8.100	8.300	4,623,500	37,791,029	8.1737	3.785	3.785	3.794	3.739	3.831	10,017,316	3.7726	-0.97%
2017-01-11	0	8.280	8.260	8.280	7.960	8.300	9,396,797	76,739,263	8.1665	3.822	3.812	3.822	3.674	3.831	20,359,184	3.7693	3.37%
2017-01-10	0	8.010	8.000	8.010	7.960	8.100	3,153,000	25,265,993	8.0133	3.697	3.692	3.697	3.674	3.739	6,831,318	3.6986	-1.11%
2017-01-09	0	8.100	8.070	8.100	7.950	8.150	2,401,500	19,418,209	8.0859	3.739	3.725	3.739	3.669	3.762	5,203,111	3.7320	1.63%
2017-01-06	0	7.970	7.970	7.990	7.810	8.230	6,973,325	55,880,937	8.0135	3.679	3.679	3.688	3.605	3.799	15,108,468	3.6987	-2.45%
2017-01-05	0	8.170	8.160	8.170	8.050	8.300	6,026,144	49,129,792	8.1528	3.771	3.766	3.771	3.715	3.831	13,056,297	3.7629	0.37%
2017-01-04	0	8.140	8.140	8.180	7.480	8.200	12,505,684	99,222,725	7.9342	3.757	3.757	3.775	3.452	3.785	27,094,926	3.6620	7.11%
2017-01-03	0	7.600	7.590	7.600	7.500	7.700	1,883,500	14,276,793	7.5799	3.508	3.503	3.508	3.462	3.554	4,080,808	3.4985	-0.26%
2016-12-30	0	7.620	7.600	7.620	7.440	7.620	2,846,000	21,430,150	7.5299	3.517	3.508	3.517	3.434	3.517	6,166,169	3.4754	1.60%
2016-12-29	0	7.500	7.500	7.510	7.390	7.560	2,127,282	15,888,450	7.4689	3.462	3.462	3.466	3.411	3.489	4,608,988	3.4473	-0.79%
2016-12-28	0	7.560	7.550	7.560	7.450	7.650	1,488,939	11,227,251	7.5404	3.489	3.485	3.489	3.439	3.531	3,225,948	3.4803	0.00%
2016-12-23	0	7.560	7.550	7.560	7.430	7.560	858,363	6,463,465	7.5300	3.489	3.485	3.489	3.429	3.489	1,859,737	3.4755	1.48%
2016-12-22	0	7.450	7.450	7.460	7.410	7.510	1,140,000	8,512,397	7.4670	3.439	3.439	3.443	3.420	3.466	2,469,934	3.4464	-0.80%
2016-12-21	0	7.510	7.500	7.510	7.420	7.520	1,881,083	14,039,802	7.4637	3.466	3.462	3.466	3.425	3.471	4,075,571	3.4449	0.40%
2016-12-20	0	7.480	7.480	7.490	7.390	7.650	3,110,500	23,231,094	7.4686	3.452	3.452	3.457	3.411	3.531	6,739,237	3.4471	-1.32%
2016-12-19	0	7.580	7.580	7.590	7.550	7.760	3,133,599	23,862,046	7.6149	3.499	3.499	3.503	3.485	3.582	6,789,283	3.5147	-1.04%
2016-12-16	0	7.660	7.650	7.660	7.380	7.730	9,297,303	70,947,818	7.6310	3.535	3.531	3.535	3.406	3.568	20,143,619	3.5221	3.23%
2016-12-15	0	7.420	7.420	7.430	7.330	7.470	3,175,000	23,497,377	7.4007	3.425	3.425	3.429	3.383	3.448	6,878,983	3.4158	-0.67%
2016-12-14	0	7.470	7.470	7.490	7.400	7.570	3,095,605	23,178,581	7.4876	3.448	3.448	3.457	3.415	3.494	6,706,965	3.4559	-0.66%
2016-12-13	0	7.520	7.510	7.520	7.290	7.520	3,810,600	28,326,685	7.4337	3.471	3.466	3.471	3.365	3.471	8,256,080	3.4310	3.58%
2016-12-12	0	7.260	7.250	7.260	7.190	7.410	3,810,000	27,931,691	7.3312	3.351	3.346	3.351	3.319	3.420	8,254,780	3.3837	-1.76%
2016-12-09	0	7.390	7.390	7.400	7.300	7.580	6,667,627	49,576,233	7.4354	3.411	3.411	3.415	3.369	3.499	14,446,140	3.4318	-0.81%
2016-12-08	0	7.450	7.420	7.450	7.050	7.480	8,316,188	60,823,618	7.3139	3.439	3.425	3.439	3.254	3.452	18,017,927	3.3757	4.93%
2016-12-07	0	7.100	7.050	7.100	6.970	7.120	2,798,500	19,711,601	7.0436	3.277	3.254	3.277	3.217	3.286	6,063,255	3.2510	0.71%
2016-12-06	0	7.050	7.050	7.060	6.930	7.120	3,188,700	22,335,749	7.0047	3.254	3.254	3.259	3.199	3.286	6,908,666	3.2330	0.71%
2016-12-05	0	7.000	7.000	7.010	6.770	7.010	4,262,500	29,421,526	6.9024	3.231	3.231	3.235	3.125	3.235	9,235,170	3.1858	2.79%
2016-12-02	0	6.810	6.810	6.820	6.700	6.860	5,201,500	35,317,218	6.7898	3.143	3.143	3.148	3.092	3.166	11,269,616	3.1338	-0.15%
2016-12-01	0	6.820	6.820	6.830	6.760	6.900	2,530,227	17,332,832	6.8503	3.148	3.148	3.152	3.120	3.185	5,482,012	3.1618	-0.73%
2016-11-30	0	6.870	6.870	6.880	6.700	6.910	2,633,500	18,094,832	6.8710	3.171	3.171	3.175	3.092	3.189	5,705,764	3.1713	1.93%
2016-11-29	0	6.740	6.730	6.740	6.710	6.810	2,202,500	14,864,224	6.7488	3.111	3.106	3.111	3.097	3.143	4,771,956	3.1149	-0.59%
2016-11-28	0	6.780	6.770	6.780	6.690	6.920	2,654,000	18,028,941	6.7931	3.129	3.125	3.129	3.088	3.194	5,750,180	3.1354	-0.88%
2016-11-25	0	6.840	6.830	6.840	6.810	6.960	2,671,000	18,298,809	6.8509	3.157	3.152	3.157	3.143	3.212	5,787,012	3.1620	-2.01%
2016-11-24	0	6.980	6.960	6.980	6.910	7.050	1,463,000	10,203,167	6.9741	3.222	3.212	3.222	3.189	3.254	3,169,749	3.2189	-1.55%
2016-11-23	0	7.090	7.060	7.090	7.020	7.170	5,218,500	37,049,547	7.0997	3.272	3.259	3.272	3.240	3.309	11,306,448	3.2769	0.57%
2016-11-22	0	7.050	7.040	7.050	6.800	7.050	5,034,932	35,100,879	6.9715	3.254	3.249	3.254	3.139	3.254	10,908,728	3.2177	2.62%
2016-11-21	0	6.870	6.830	6.870	6.750	6.870	2,634,000	17,963,605	6.8199	3.171	3.152	3.171	3.115	3.171	5,706,848	3.1477	0.59%
2016-11-18	0	6.830	6.820	6.830	6.650	6.830	1,582,767	10,753,322	6.7940	3.152	3.148	3.152	3.069	3.152	3,429,237	3.1358	2.09%
2016-11-17	0	6.690	6.690	6.720	6.620	6.870	2,938,000	19,697,838	6.7045	3.088	3.088	3.102	3.055	3.171	6,365,497	3.0945	-2.62%
2016-11-16	0	6.870	6.850	6.870	6.730	6.870	3,792,500	25,864,030	6.8198	3.171	3.162	3.171	3.106	3.171	8,216,864	3.1477	1.63%
2016-11-15	0	6.760	6.750	6.760	6.670	6.840	4,542,500	30,598,486	6.7360	3.120	3.115	3.120	3.079	3.157	9,841,821	3.1090	0.15%
2016-11-14	0	6.750	6.750	6.780	6.510	6.820	6,122,000	41,345,677	6.7536	3.115	3.115	3.129	3.005	3.148	13,263,979	3.1171	-0.59%
2016-11-11	0	6.790	6.780	6.790	6.690	6.890	4,370,000	29,577,448	6.7683	3.134	3.129	3.134	3.088	3.180	9,468,081	3.1239	-1.16%
2016-11-10	0	6.870	6.870	6.890	6.750	6.990	6,923,000	47,637,052	6.8810	3.171	3.171	3.180	3.115	3.226	14,999,433	3.1759	1.18%
2016-11-09	0	6.790	6.760	6.790	6.630	6.910	3,912,500	26,280,440	6.7170	3.134	3.120	3.134	3.060	3.189	8,476,857	3.1003	-1.16%
2016-11-08	0	6.870	6.860	6.870	6.810	7.000	2,829,500	19,469,054	6.8807	3.171	3.166	3.171	3.143	3.231	6,130,420	3.1758	-0.87%
2016-11-07	0	6.930	6.910	6.930	6.780	6.990	6,573,500	45,014,072	6.8478	3.199	3.189	3.199	3.129	3.226	14,242,203	3.1606	2.36%
2016-11-04	0	6.770	6.770	6.780	6.720	6.850	2,950,064	20,009,651	6.7828	3.125	3.125	3.129	3.102	3.162	6,391,635	3.1306	-1.74%
2016-11-03	0	6.890	6.840	6.890	6.710	6.970	8,698,400	59,635,738	6.8559	3.180	3.157	3.180	3.097	3.217	18,846,030	3.1644	1.03%
2016-11-02	0	6.820	6.810	6.820	6.680	7.000	18,065,600	121,601,839	6.7311	3.148	3.143	3.148	3.083	3.231	39,141,089	3.1068	-1.45%
2016-11-01	0	6.920	6.910	6.920	6.900	7.100	30,615,000	207,600,427	6.7810	3.194	3.189	3.194	3.185	3.277	66,330,730	3.1298	-0.57%
2016-10-31	0	6.960	6.940	6.960	6.890	7.100	7,052,500	49,216,980	6.9787	3.212	3.203	3.212	3.180	3.277	15,280,009	3.2210	-1.42%
2016-10-28	0	7.060	7.040	7.060	7.040	7.150	9,266,500	64,434,670	6.9535	3.259	3.249	3.259	3.249	3.300	20,076,881	3.2094	-0.14%
2016-10-27	0	7.070	7.050	7.070	7.050	7.330	7,368,500	52,327,545	7.1015	3.263	3.254	3.263	3.254	3.383	15,964,657	3.2777	-2.75%
2016-10-26	0	7.270	7.250	7.270	7.240	7.380	19,181,000	138,297,425	7.2101	3.355	3.346	3.355	3.342	3.406	41,557,724	3.3278	-0.14%
2016-10-25	0	7.280	7.270	7.280	7.250	7.460	33,712,165	244,583,307	7.2550	3.360	3.355	3.360	3.346	3.443	73,041,075	3.3486	-1.62%
2016-10-24	0	7.400	7.380	7.400	7.060	7.450	13,292,000	97,467,037	7.3328	3.415	3.406	3.415	3.259	3.439	28,798,565	3.3844	4.37%
2016-10-20	0	7.090	7.010	7.090	6.980	7.170	20,903,600	146,855,916	7.0254	3.272	3.235	3.272	3.222	3.309	45,289,925	3.2426	1.29%
2016-10-19	0	7.000	6.990	7.000	6.870	7.300	33,372,000	232,068,109	6.9540	3.231	3.226	3.231	3.171	3.369	72,304,070	3.2096	-3.31%
2016-10-18	0	7.240	7.230	7.240	7.050	7.240	19,379,500	137,178,962	7.0786	3.342	3.337	3.342	3.254	3.342	41,987,796	3.2671	1.83%
2016-10-17	0	7.110	7.100	7.110	7.050	7.160	12,940,500	91,107,152	7.0405	3.282	3.277	3.282	3.254	3.305	28,037,002	3.2495	0.00%
2016-10-14	0	7.110	7.090	7.110	7.080	7.320	6,706,000	48,021,950	7.1610	3.282	3.272	3.282	3.268	3.379	14,529,279	3.3052	-0.42%
2016-10-13	0	7.140	7.120	7.140	7.060	7.500	11,143,500	80,935,637	7.2630	3.295	3.286	3.295	3.259	3.462	24,143,606	3.3523	-3.38%
2016-10-12	0	7.390	7.380	7.390	7.340	7.650	12,162,357	90,294,708	7.4241	3.411	3.406	3.411	3.388	3.531	26,351,070	3.4266	-2.76%
2016-10-11	0	7.600	7.580	7.600	7.200	7.600	15,398,602	114,492,892	7.4353	3.508	3.499	3.508	3.323	3.508	33,362,747	3.4318	7.04%
2016-10-07	0	7.100	7.080	7.100	6.930	7.300	12,342,500	88,480,075	7.1687	3.277	3.268	3.277	3.199	3.369	26,741,370	3.3087	-1.53%
2016-10-06	0	7.210	7.200	7.210	7.190	7.330	5,841,000	42,191,064	7.2233	3.328	3.323	3.328	3.319	3.383	12,655,162	3.3339	0.14%
2016-10-05	0	7.200	7.190	7.200	7.140	7.330	4,604,457	33,423,707	7.2590	3.323	3.319	3.323	3.295	3.383	9,976,057	3.3504	-0.69%
2016-10-04	0	7.250	7.230	7.250	7.190	7.310	5,571,500	40,514,532	7.2717	3.346	3.337	3.346	3.319	3.374	12,071,261	3.3563	0.42%
2016-10-03	0	7.220	7.210	7.220	7.080	7.250	1,983,500	14,290,805	7.2048	3.332	3.328	3.332	3.268	3.346	4,297,469	3.3254	1.98%
2016-09-30	0	7.080	7.080	7.100	7.040	7.280	6,939,500	49,810,915	7.1779	3.268	3.268	3.277	3.249	3.360	15,035,182	3.3130	-2.34%
2016-09-29	0	7.250	7.240	7.250	7.160	7.320	8,350,500	60,505,262	7.2457	3.346	3.342	3.346	3.305	3.379	18,092,267	3.3443	2.69%
2016-09-28	0	7.060	7.060	7.070	6.950	7.240	6,137,500	43,311,650	7.0569	3.259	3.259	3.263	3.208	3.342	13,297,562	3.2571	-1.26%
2016-09-27	0	7.150	7.120	7.150	6.980	7.190	6,574,500	46,825,680	7.1223	3.300	3.286	3.300	3.222	3.319	14,244,370	3.2873	1.56%
2016-09-26	0	7.040	7.040	7.070	6.930	7.260	9,181,800	65,020,086	7.0814	3.249	3.249	3.263	3.199	3.351	19,893,369	3.2684	0.28%
2016-09-23	0	7.020	7.000	7.020	6.910	7.200	6,927,772	48,613,179	7.0171	3.240	3.231	3.240	3.189	3.323	15,009,772	3.2388	-1.13%
2016-09-22	0	7.100	7.080	7.100	7.000	7.480	12,919,200	93,037,376	7.2015	3.277	3.268	3.277	3.231	3.452	27,990,853	3.3238	2.16%
2016-09-21	0	6.950	6.940	6.950	6.750	6.980	8,979,454	61,879,539	6.8912	3.208	3.203	3.208	3.115	3.222	19,454,964	3.1807	4.20%
2016-09-20	0	6.670	6.670	6.680	6.500	6.770	6,054,570	40,177,214	6.6358	3.079	3.079	3.083	3.000	3.125	13,117,885	3.0628	1.06%
2016-09-19	0	6.600	6.590	6.600	6.350	6.850	6,214,625	41,300,108	6.6456	3.046	3.042	3.046	2.931	3.162	13,464,662	3.0673	3.45%
2016-09-15	0	6.380	6.380	6.410	6.340	6.580	6,313,870	40,558,826	6.4238	2.945	2.945	2.959	2.926	3.037	13,679,687	2.9649	-1.54%
2016-09-14	0	6.480	6.460	6.480	6.330	6.650	4,882,000	31,466,010	6.4453	2.991	2.982	2.991	2.922	3.069	10,577,384	2.9748	-2.85%
2016-09-13	0	6.670	6.650	6.670	6.490	6.790	7,624,000	50,658,745	6.6446	3.079	3.069	3.079	2.995	3.134	16,518,226	3.0668	1.68%
2016-09-12	0	6.560	6.530	6.560	6.360	6.720	34,453,049	239,671,049	6.9565	3.028	3.014	3.028	2.935	3.102	74,646,281	3.2108	-3.46%
2016-09-09	0	7.430	7.420	7.430	7.360	7.560	5,908,500	44,157,657	7.4736	3.136	3.132	3.136	3.107	3.191	13,997,714	3.1546	-0.93%
2016-09-08	0	7.500	7.480	7.500	7.230	7.500	4,817,000	35,397,360	7.3484	3.166	3.157	3.166	3.052	3.166	11,411,862	3.1018	3.45%
2016-09-07	0	7.250	7.250	7.260	7.170	7.360	10,781,000	74,914,077	6.9487	3.060	3.060	3.064	3.026	3.107	25,541,060	2.9331	1.40%
2016-09-06	0	7.150	7.150	7.170	7.050	7.220	2,929,591	20,971,141	7.1584	3.018	3.018	3.026	2.976	3.048	6,940,438	3.0216	0.56%
2016-09-05	0	7.110	7.110	7.120	6.990	7.160	4,103,778	29,091,595	7.0890	3.001	3.001	3.005	2.951	3.022	9,722,181	2.9923	1.72%
2016-09-02	0	6.990	6.970	6.990	6.630	7.050	4,865,000	33,577,130	6.9018	2.951	2.942	2.951	2.799	2.976	11,525,578	2.9133	3.71%
2016-09-01	0	6.740	6.730	6.740	6.680	6.830	4,422,400	29,910,312	6.7634	2.845	2.841	2.845	2.820	2.883	10,477,023	2.8548	0.45%
2016-08-31	0	6.710	6.710	6.720	6.340	6.790	12,256,000	81,333,899	6.6363	2.832	2.832	2.837	2.676	2.866	29,035,454	2.8012	5.17%
2016-08-30	0	6.380	6.370	6.380	6.340	6.440	2,592,000	16,520,555	6.3737	2.693	2.689	2.693	2.676	2.718	6,140,657	2.6904	0.16%
2016-08-29	0	6.370	6.370	6.380	6.330	6.440	1,738,000	11,108,600	6.3916	2.689	2.689	2.693	2.672	2.718	4,117,462	2.6979	-0.78%
2016-08-26	0	6.420	6.390	6.420	6.310	6.460	2,019,500	12,952,033	6.4135	2.710	2.697	2.710	2.663	2.727	4,784,359	2.7072	1.42%
2016-08-25	0	6.330	6.330	6.350	6.230	6.430	5,099,000	32,256,316	6.3260	2.672	2.672	2.680	2.630	2.714	12,079,943	2.6702	0.96%
2016-08-24	0	6.270	6.250	6.270	6.180	6.290	2,128,500	13,300,261	6.2487	2.647	2.638	2.647	2.609	2.655	5,042,588	2.6376	0.00%
2016-08-23	0	6.270	6.260	6.270	6.240	6.340	1,866,409	11,734,032	6.2870	2.647	2.642	2.647	2.634	2.676	4,421,674	2.6538	-1.10%
2016-08-22	0	6.340	6.320	6.340	6.260	6.360	2,109,000	13,302,565	6.3075	2.676	2.668	2.676	2.642	2.685	4,996,391	2.6624	0.96%
2016-08-19	0	6.280	6.270	6.280	6.170	6.330	6,213,000	38,862,817	6.2551	2.651	2.647	2.651	2.604	2.672	14,719,099	2.6403	1.29%
2016-08-18	0	6.200	6.190	6.200	6.100	6.350	6,559,000	41,042,842	6.2575	2.617	2.613	2.617	2.575	2.680	15,538,801	2.6413	0.81%
2016-08-17	0	6.150	6.140	6.150	5.830	6.230	6,629,000	40,664,715	6.1344	2.596	2.592	2.596	2.461	2.630	15,704,636	2.5893	4.59%
2016-08-16	0	5.880	5.880	5.890	5.620	5.990	11,831,000	69,122,637	5.8425	2.482	2.482	2.486	2.372	2.528	28,028,594	2.4661	0.51%
2016-08-15	0	5.850	5.840	5.850	5.400	5.990	9,699,000	55,831,932	5.7565	2.469	2.465	2.469	2.279	2.528	22,977,714	2.4298	10.59%
2016-08-12	0	5.290	5.270	5.290	5.190	5.350	4,069,500	21,371,855	5.2517	2.233	2.224	2.233	2.191	2.258	9,640,974	2.2168	1.54%
2016-08-11	0	5.210	5.200	5.210	5.180	5.290	2,410,689	12,612,982	5.2321	2.199	2.195	2.199	2.187	2.233	5,711,117	2.2085	-0.38%
2016-08-10	0	5.230	5.230	5.240	5.210	5.360	1,455,500	7,721,705	5.3052	2.208	2.208	2.212	2.199	2.262	3,448,197	2.2393	-1.32%
2016-08-09	0	5.300	5.300	5.330	5.260	5.400	1,138,000	6,078,555	5.3414	2.237	2.237	2.250	2.220	2.279	2,696,014	2.2546	-0.38%
2016-08-08	0	5.320	5.310	5.320	5.070	5.340	3,250,079	17,148,774	5.2764	2.246	2.241	2.246	2.140	2.254	7,699,700	2.2272	5.14%
2016-08-05	0	5.060	5.040	5.060	4.970	5.080	960,500	4,833,220	5.0320	2.136	2.127	2.136	2.098	2.144	2,275,502	2.1240	0.60%
2016-08-04	0	5.030	5.010	5.040	5.020	5.050	1,438,500	7,226,932	5.0239	2.123	2.115	2.127	2.119	2.132	3,407,923	2.1206	-0.20%
2016-08-03	0	5.040	5.040	5.060	4.980	5.080	853,000	4,292,325	5.0320	2.127	2.127	2.136	2.102	2.144	2,020,826	2.1240	-1.18%
2016-08-01	0	5.100	5.080	5.100	4.940	5.100	1,144,500	5,808,546	5.0752	2.153	2.144	2.153	2.085	2.153	2,711,413	2.1423	3.24%
2016-07-29	0	4.940	4.940	4.990	4.900	5.000	653,000	3,238,080	4.9588	2.085	2.085	2.106	2.068	2.111	1,547,010	2.0931	-1.59%
2016-07-28	0	5.020	4.990	5.020	4.790	5.020	1,465,000	7,281,565	4.9704	2.119	2.106	2.119	2.022	2.119	3,470,703	2.0980	4.15%
2016-07-27	0	4.820	4.820	4.840	4.800	5.020	2,422,500	11,904,967	4.9143	2.035	2.035	2.043	2.026	2.119	5,739,098	2.0744	-2.82%
2016-07-26	0	4.960	4.950	4.960	4.850	5.000	1,293,000	6,424,005	4.9683	2.094	2.089	2.094	2.047	2.111	3,063,221	2.0971	1.85%
2016-07-25	0	4.870	4.850	4.870	4.820	4.900	522,000	2,538,890	4.8638	2.056	2.047	2.056	2.035	2.068	1,236,660	2.0530	0.62%
2016-07-22	0	4.840	4.860	4.880	4.820	4.880	784,500	3,806,560	4.8522	2.043	2.051	2.060	2.035	2.060	1,858,544	2.0481	0.00%
2016-07-21	0	4.840	4.840	4.850	4.820	4.910	603,000	2,924,547	4.8500	2.043	2.043	2.047	2.035	2.073	1,428,556	2.0472	0.00%
2016-07-20	0	4.840	4.850	4.860	4.820	4.920	956,000	4,654,092	4.8683	2.043	2.047	2.051	2.035	2.077	2,264,841	2.0549	-2.02%
2016-07-19	0	4.940	4.910	4.940	4.850	4.980	1,133,500	5,554,530	4.9003	2.085	2.073	2.085	2.047	2.102	2,685,353	2.0685	-1.00%
2016-07-18	0	4.990	4.970	5.000	4.920	5.070	393,000	1,961,301	4.9906	2.106	2.098	2.111	2.077	2.140	931,049	2.1066	-0.80%
2016-07-15	0	5.030	5.020	5.040	4.830	5.040	2,735,500	13,644,700	4.9880	2.123	2.119	2.127	2.039	2.127	6,480,620	2.1055	2.44%
2016-07-14	0	4.910	4.880	4.910	4.820	4.930	2,069,000	10,081,173	4.8725	2.073	2.060	2.073	2.035	2.081	4,901,628	2.0567	1.66%
2016-07-13	0	4.830	4.820	4.830	4.680	4.840	3,252,800	15,519,099	4.7710	2.039	2.035	2.039	1.975	2.043	7,706,146	2.0139	3.21%
2016-07-12	0	4.680	4.670	4.690	4.570	4.690	2,809,500	13,111,627	4.6669	1.975	1.971	1.980	1.929	1.980	6,655,932	1.9699	0.86%
2016-07-11	0	4.640	4.640	4.650	4.560	4.730	1,188,000	5,534,655	4.6588	1.959	1.959	1.963	1.925	1.997	2,814,468	1.9665	1.09%
2016-07-08	0	4.590	4.580	4.590	4.520	4.590	742,000	3,369,480	4.5411	1.937	1.933	1.937	1.908	1.937	1,757,858	1.9168	0.00%
2016-07-07	0	4.590	4.580	4.590	4.550	4.630	811,500	3,719,602	4.5836	1.937	1.933	1.937	1.921	1.954	1,922,509	1.9348	0.00%
2016-07-06	0	4.590	4.570	4.600	4.540	4.610	727,500	3,340,982	4.5924	1.937	1.929	1.942	1.916	1.946	1,723,506	1.9385	-0.86%
2016-07-05	0	4.630	4.630	4.640	4.570	4.750	1,614,500	7,484,880	4.6360	1.954	1.954	1.959	1.929	2.005	3,824,881	1.9569	-1.91%
2016-07-04	0	4.720	4.710	4.720	4.580	4.750	2,744,500	12,860,765	4.6860	1.992	1.988	1.992	1.933	2.005	6,501,942	1.9780	-0.63%
2016-06-30	0	4.750	4.740	4.750	4.740	4.860	1,220,000	5,847,360	4.7929	2.005	2.001	2.005	2.001	2.051	2,890,279	2.0231	-1.04%
2016-06-29	0	4.800	4.800	4.810	4.700	4.870	2,488,500	11,955,085	4.8041	2.026	2.026	2.030	1.984	2.056	5,895,457	2.0278	-0.62%
2016-06-28	0	4.830	4.810	4.830	4.730	4.850	1,728,500	8,303,080	4.8036	2.039	2.030	2.039	1.997	2.047	4,094,956	2.0276	-0.62%
2016-06-27	0	4.860	4.840	4.860	4.400	4.890	3,666,250	17,474,955	4.7664	2.051	2.043	2.051	1.857	2.064	8,685,642	2.0119	4.07%
2016-06-24	0	4.670	4.650	4.700	4.630	4.900	3,148,500	14,923,605	4.7399	1.971	1.963	1.984	1.954	2.068	7,459,051	2.0007	-4.50%
2016-06-23	0	4.890	4.870	4.880	4.700	4.970	4,536,000	22,168,577	4.8873	2.064	2.056	2.060	1.984	2.098	10,746,150	2.0629	3.16%
2016-06-22	0	4.740	4.720	4.740	4.630	4.750	1,534,527	7,191,660	4.6866	2.001	1.992	2.001	1.954	2.005	3,635,418	1.9782	1.07%
2016-06-21	0	4.690	4.680	4.690	4.640	4.720	1,768,000	8,317,775	4.7046	1.980	1.975	1.980	1.959	1.992	4,188,535	1.9858	-0.64%
2016-06-20	0	4.720	4.700	4.720	4.560	4.750	2,302,000	10,781,255	4.6834	1.992	1.984	1.992	1.925	2.005	5,453,624	1.9769	1.72%
2016-06-17	0	4.640	4.720	4.800	4.310	4.780	4,893,500	21,814,070	4.4578	1.959	1.992	2.026	1.819	2.018	11,593,097	1.8816	7.41%
2016-06-16	0	4.320	4.310	4.320	4.200	4.330	1,584,612	6,779,870	4.2786	1.823	1.819	1.823	1.773	1.828	3,754,074	1.8060	0.23%
2016-06-15	0	4.310	4.300	4.310	4.220	4.320	1,074,500	4,606,850	4.2874	1.819	1.815	1.819	1.781	1.823	2,545,577	1.8097	0.23%
2016-06-14	0	4.300	4.300	4.310	4.100	4.310	1,086,403	4,597,526	4.2319	1.815	1.815	1.819	1.731	1.819	2,573,776	1.7863	4.12%
2016-06-13	0	4.130	4.130	4.150	4.110	4.270	565,000	2,350,115	4.1595	1.743	1.743	1.752	1.735	1.802	1,338,531	1.7557	-4.84%
2016-06-10	0	4.340	4.310	4.340	4.260	4.360	1,886,000	8,131,458	4.3115	1.832	1.819	1.832	1.798	1.840	4,468,086	1.8199	0.00%
2016-06-08	0	4.340	4.320	4.340	4.150	4.360	3,384,787	14,458,110	4.2715	1.832	1.823	1.832	1.752	1.840	8,018,834	1.8030	4.08%
2016-06-07	0	4.170	4.150	4.180	4.080	4.220	1,015,320	4,205,814	4.1424	1.760	1.752	1.764	1.722	1.781	2,405,375	1.7485	2.21%
2016-06-06	0	4.080	4.060	4.080	4.030	4.100	399,000	1,618,895	4.0574	1.722	1.714	1.722	1.701	1.731	945,263	1.7126	0.25%
2016-06-03	0	4.070	4.050	4.080	4.000	4.240	3,497,822	14,339,686	4.0996	1.718	1.710	1.722	1.688	1.790	8,286,623	1.7305	-3.33%
2016-06-02	0	4.210	4.180	4.210	4.150	4.210	1,605,500	6,730,410	4.1921	1.777	1.764	1.777	1.752	1.777	3,803,559	1.7695	0.72%
2016-06-01	0	4.180	4.160	4.190	4.100	4.180	1,221,500	5,088,155	4.1655	1.764	1.756	1.769	1.731	1.764	2,893,832	1.7583	1.95%
2016-05-31	0	4.100	4.100	4.130	4.030	4.150	1,978,400	8,100,782	4.0946	1.731	1.731	1.743	1.701	1.752	4,686,989	1.7284	-1.44%
2016-05-30	0	4.160	4.150	4.160	4.050	4.160	1,157,500	4,788,118	4.1366	1.756	1.752	1.756	1.710	1.756	2,742,211	1.7461	0.97%
2016-05-27	0	4.120	4.110	4.120	4.090	4.130	1,388,000	5,714,462	4.1170	1.739	1.735	1.739	1.726	1.743	3,288,284	1.7378	0.24%
2016-05-26	0	4.110	4.100	4.110	3.950	4.120	1,785,500	7,184,472	4.0238	1.735	1.731	1.735	1.667	1.739	4,229,994	1.6985	3.27%
2016-05-25	0	3.980	3.960	3.980	3.930	4.020	913,750	3,623,702	3.9657	1.680	1.672	1.680	1.659	1.697	2,164,748	1.6740	1.09%
2016-05-24	0	4.050	4.050	4.080	3.950	4.080	1,314,750	5,306,310	4.0360	1.662	1.662	1.674	1.621	1.674	3,204,149	1.6561	1.25%
2016-05-23	0	4.000	3.990	4.000	3.990	4.030	830,000	3,321,215	4.0015	1.641	1.637	1.641	1.637	1.654	2,022,775	1.6419	0.25%
2016-05-20	0	3.990	3.990	4.020	3.940	4.050	569,495	2,279,720	4.0031	1.637	1.637	1.650	1.617	1.662	1,387,904	1.6426	-1.24%
2016-05-19	0	4.040	4.030	4.040	3.910	4.040	1,645,500	6,586,415	4.0027	1.658	1.654	1.658	1.604	1.658	4,010,212	1.6424	1.25%
2016-05-18	0	3.990	4.000	4.010	3.850	4.020	3,881,879	15,238,963	3.9257	1.637	1.641	1.645	1.580	1.650	9,460,443	1.6108	1.79%
2016-05-17	0	3.920	3.900	3.920	3.820	3.950	1,105,000	4,317,455	3.9072	1.608	1.600	1.608	1.567	1.621	2,692,971	1.6032	2.89%
2016-05-16	0	3.810	3.810	3.820	3.780	3.940	3,923,500	15,150,890	3.8616	1.563	1.563	1.567	1.551	1.617	9,561,877	1.5845	0.00%
2016-05-13	0	3.810	3.800	3.820	3.790	3.880	752,000	2,878,550	3.8279	1.563	1.559	1.567	1.555	1.592	1,832,683	1.5707	-1.04%
2016-05-12	0	3.850	3.850	3.860	3.800	3.860	884,900	3,387,211	3.8278	1.580	1.580	1.584	1.559	1.584	2,156,571	1.5706	0.52%
2016-05-11	0	3.830	3.830	3.850	3.800	3.880	1,310,000	5,030,685	3.8402	1.572	1.572	1.580	1.559	1.592	3,192,573	1.5757	0.52%
2016-05-10	0	3.810	3.800	3.810	3.680	3.820	1,568,500	5,936,025	3.7845	1.563	1.559	1.563	1.510	1.567	3,822,557	1.5529	1.06%
2016-05-09	0	3.770	3.770	3.780	3.760	3.830	1,010,918	3,825,432	3.7841	1.547	1.547	1.551	1.543	1.572	2,463,686	1.5527	-0.79%
2016-05-06	0	3.800	3.780	3.800	3.770	3.910	1,173,750	4,468,567	3.8071	1.559	1.551	1.559	1.547	1.604	2,860,521	1.5622	-2.06%
2016-05-05	0	3.880	3.850	3.890	3.800	3.930	2,543,531	9,841,945	3.8694	1.592	1.580	1.596	1.559	1.613	6,198,784	1.5877	-1.02%
2016-05-04	0	3.920	3.910	3.920	3.840	4.000	1,249,000	4,866,115	3.8960	1.608	1.604	1.608	1.576	1.641	3,043,911	1.5986	-0.76%
2016-05-03	0	3.950	3.940	3.960	3.920	4.070	514,000	2,047,790	3.9840	1.621	1.617	1.625	1.608	1.670	1,252,658	1.6348	-0.75%
2016-04-29	0	3.980	3.980	4.000	3.820	4.030	1,318,828	5,205,182	3.9468	1.633	1.633	1.641	1.567	1.654	3,214,087	1.6195	1.27%
2016-04-28	0	3.930	3.910	3.930	3.910	3.980	1,428,500	5,649,645	3.9549	1.613	1.604	1.613	1.604	1.633	3,481,366	1.6228	0.00%
2016-04-27	0	3.930	3.920	3.930	3.860	3.970	3,007,590	11,816,004	3.9287	1.613	1.608	1.613	1.584	1.629	7,329,732	1.6121	1.81%
2016-04-26	0	3.860	3.860	3.890	3.800	3.880	429,000	1,648,600	3.8429	1.584	1.584	1.596	1.559	1.592	1,045,507	1.5768	-0.26%
2016-04-25	0	3.870	3.860	3.880	3.820	3.900	460,500	1,775,030	3.8546	1.588	1.584	1.592	1.567	1.600	1,122,275	1.5816	0.26%
2016-04-22	0	3.860	3.860	3.870	3.820	3.910	503,500	1,940,630	3.8543	1.584	1.584	1.588	1.567	1.604	1,227,069	1.5815	-1.78%
2016-04-21	0	3.930	3.930	3.940	3.850	3.940	1,401,000	5,484,460	3.9147	1.613	1.613	1.617	1.580	1.617	3,414,347	1.6063	0.77%
2016-04-20	0	3.900	3.870	3.900	3.800	3.940	3,379,500	13,103,420	3.8773	1.600	1.588	1.600	1.559	1.617	8,236,106	1.5910	2.09%
2016-04-19	0	3.820	3.820	3.830	3.780	3.900	3,031,500	11,632,640	3.8373	1.567	1.567	1.572	1.551	1.600	7,388,003	1.5745	0.26%
2016-04-18	0	3.810	3.800	3.830	3.740	3.850	469,804	1,777,190	3.7828	1.563	1.559	1.572	1.535	1.580	1,144,949	1.5522	0.00%
2016-04-15	0	3.810	3.810	3.830	3.770	3.830	287,000	1,091,350	3.8026	1.563	1.563	1.572	1.547	1.572	699,441	1.5603	-0.78%
2016-04-14	0	3.840	3.840	3.850	3.740	3.840	2,302,000	8,757,345	3.8042	1.576	1.576	1.580	1.535	1.576	5,610,154	1.5610	0.26%
2016-04-13	0	3.830	3.800	3.840	3.700	3.840	1,763,000	6,666,955	3.7816	1.572	1.559	1.576	1.518	1.576	4,296,569	1.5517	2.68%
2016-04-12	0	3.730	3.730	3.740	3.690	3.740	886,000	3,292,690	3.7164	1.531	1.531	1.535	1.514	1.535	2,159,251	1.5249	0.00%
2016-04-11	0	3.730	3.710	3.730	3.580	3.730	750,000	2,757,640	3.6769	1.531	1.522	1.531	1.469	1.531	1,827,809	1.5087	2.19%
2016-04-08	0	3.650	3.620	3.650	3.570	3.660	1,128,000	4,093,185	3.6287	1.498	1.485	1.498	1.465	1.502	2,749,024	1.4890	-0.54%
2016-04-07	0	3.670	3.630	3.670	3.630	3.680	456,500	1,670,192	3.6587	1.506	1.489	1.506	1.489	1.510	1,112,526	1.5013	0.00%
2016-04-06	0	3.670	3.650	3.670	3.580	3.670	1,042,866	3,807,447	3.6509	1.506	1.498	1.506	1.469	1.506	2,541,546	1.4981	0.82%
2016-04-05	0	3.640	3.620	3.650	3.560	3.660	505,000	1,830,840	3.6254	1.494	1.485	1.498	1.461	1.502	1,230,725	1.4876	0.55%
2016-04-01	0	3.620	3.620	3.630	3.570	3.660	1,570,000	5,668,745	3.6107	1.485	1.485	1.489	1.465	1.502	3,826,213	1.4816	0.28%
2016-03-31	0	3.610	3.590	3.610	3.530	3.620	680,500	2,449,740	3.5999	1.481	1.473	1.481	1.448	1.485	1,658,432	1.4771	0.56%
2016-03-30	0	3.590	3.590	3.610	3.540	3.640	1,230,000	4,428,135	3.6001	1.473	1.473	1.481	1.453	1.494	2,997,606	1.4772	0.00%
2016-03-29	0	3.590	3.590	3.610	3.480	3.630	887,000	3,180,425	3.5856	1.473	1.473	1.481	1.428	1.489	2,161,688	1.4713	2.87%
2016-03-24	0	3.490	3.490	3.510	3.480	3.540	1,157,500	4,068,260	3.5147	1.432	1.432	1.440	1.428	1.453	2,820,918	1.4422	-0.85%
2016-03-23	0	3.520	3.510	3.530	3.440	3.540	1,530,300	5,355,985	3.5000	1.444	1.440	1.448	1.412	1.453	3,729,461	1.4361	0.28%
2016-03-22	0	3.510	3.500	3.510	3.310	3.550	2,961,411	10,287,591	3.4739	1.440	1.436	1.440	1.358	1.457	7,217,190	1.4254	4.15%
2016-03-21	0	3.370	3.350	3.370	3.180	3.370	1,603,500	5,251,920	3.2753	1.383	1.375	1.383	1.305	1.383	3,907,855	1.3439	6.31%
2016-03-18	0	3.170	3.160	3.190	3.160	3.200	645,441	2,048,217	3.1734	1.301	1.297	1.309	1.297	1.313	1,572,990	1.3021	0.32%
2016-03-17	0	3.160	3.160	3.170	3.150	3.240	483,000	1,535,595	3.1793	1.297	1.297	1.301	1.293	1.329	1,177,109	1.3045	-0.63%
2016-03-16	0	3.180	3.180	3.210	3.150	3.270	749,000	2,419,357	3.2301	1.305	1.305	1.317	1.293	1.342	1,825,372	1.3254	-2.15%
2016-03-15	0	3.250	3.250	3.270	3.170	3.270	400,000	1,293,252	3.2331	1.334	1.334	1.342	1.301	1.342	974,831	1.3266	0.00%
2016-03-14	0	3.250	3.230	3.250	3.220	3.280	85,000	275,930	3.2462	1.334	1.325	1.334	1.321	1.346	207,152	1.3320	0.93%
2016-03-11	0	3.220	3.190	3.220	3.180	3.230	74,083	237,632	3.2076	1.321	1.309	1.321	1.305	1.325	180,546	1.3162	0.62%
2016-03-10	0	3.200	3.180	3.210	3.130	3.230	700,500	2,230,170	3.1837	1.313	1.305	1.317	1.284	1.325	1,707,173	1.3064	-0.93%
2016-03-09	0	3.230	3.210	3.240	3.130	3.250	425,500	1,364,985	3.2080	1.325	1.317	1.329	1.284	1.334	1,036,977	1.3163	-0.31%
2016-03-08	0	3.240	3.220	3.240	3.110	3.260	699,500	2,252,680	3.2204	1.329	1.321	1.329	1.276	1.338	1,704,736	1.3214	0.62%
2016-03-07	0	3.220	3.200	3.220	3.180	3.240	363,500	1,163,820	3.2017	1.321	1.313	1.321	1.305	1.329	885,878	1.3137	0.94%
2016-03-04	0	3.190	3.180	3.200	3.120	3.190	309,000	977,580	3.1637	1.309	1.305	1.313	1.280	1.309	753,057	1.2981	2.24%
2016-03-03	0	3.120	3.120	3.130	3.110	3.150	303,000	950,167	3.1359	1.280	1.280	1.284	1.276	1.293	738,435	1.2867	-0.64%
2016-03-02	0	3.140	3.130	3.140	3.070	3.140	547,500	1,706,291	3.1165	1.288	1.284	1.288	1.260	1.288	1,334,300	1.2788	2.28%
2016-03-01	0	3.070	3.070	3.080	3.010	3.100	679,500	2,087,432	3.0720	1.260	1.260	1.264	1.235	1.272	1,655,995	1.2605	0.66%
2016-02-29	0	3.050	3.010	3.050	2.970	3.050	915,000	2,753,855	3.0097	1.251	1.235	1.251	1.219	1.251	2,229,927	1.2350	0.99%
2016-02-26	0	3.020	3.020	3.040	3.010	3.040	339,500	1,025,380	3.0203	1.239	1.239	1.247	1.235	1.247	827,388	1.2393	0.00%
2016-02-25	0	3.020	3.020	3.030	3.010	3.070	755,000	2,295,700	3.0407	1.239	1.239	1.243	1.235	1.260	1,839,994	1.2477	-0.33%
2016-02-24	0	3.030	3.020	3.060	3.020	3.060	238,000	722,680	3.0365	1.243	1.239	1.256	1.239	1.256	580,025	1.2459	-0.98%
2016-02-23	0	3.060	3.040	3.060	3.030	3.080	555,000	1,691,305	3.0474	1.256	1.247	1.256	1.243	1.264	1,352,578	1.2504	0.00%
2016-02-22	0	3.060	3.050	3.070	3.000	3.070	962,500	2,923,780	3.0377	1.256	1.251	1.260	1.231	1.260	2,345,688	1.2464	0.33%
2016-02-19	0	3.050	3.050	3.060	3.020	3.070	357,500	1,089,255	3.0469	1.251	1.251	1.256	1.239	1.260	871,255	1.2502	0.99%
2016-02-18	0	3.020	3.030	3.050	3.010	3.070	917,500	2,783,007	3.0333	1.239	1.243	1.251	1.235	1.260	2,236,019	1.2446	0.33%
2016-02-17	0	3.010	3.010	3.040	2.970	3.080	285,972	864,800	3.0241	1.235	1.235	1.247	1.219	1.264	696,936	1.2409	-1.63%
2016-02-16	0	3.060	3.050	3.070	3.050	3.170	559,500	1,719,740	3.0737	1.256	1.251	1.260	1.251	1.301	1,363,545	1.2612	1.66%
2016-02-15	0	3.010	3.010	3.030	3.000	3.040	693,500	2,089,560	3.0131	1.235	1.235	1.243	1.231	1.247	1,690,114	1.2363	1.01%
2016-02-12	0	2.980	2.970	2.980	2.960	3.010	1,021,000	3,053,245	2.9904	1.223	1.219	1.223	1.215	1.235	2,488,257	1.2271	-1.32%
2016-02-11	0	3.020	3.000	3.020	2.900	3.020	423,000	1,263,415	2.9868	1.239	1.231	1.239	1.190	1.239	1,030,884	1.2256	0.33%
2016-02-05	0	3.010	3.010	3.040	3.000	3.070	196,000	594,990	3.0357	1.235	1.235	1.247	1.231	1.260	477,667	1.2456	0.00%
2016-02-04	0	3.010	2.990	3.010	2.990	3.110	334,000	1,006,300	3.0129	1.235	1.227	1.235	1.227	1.276	813,984	1.2363	-0.33%
2016-02-03	0	3.020	3.020	3.030	2.970	3.030	365,500	1,099,953	3.0094	1.239	1.239	1.243	1.219	1.243	890,752	1.2349	-0.66%
2016-02-02	0	3.040	3.030	3.060	3.020	3.120	1,439,000	4,393,683	3.0533	1.247	1.243	1.256	1.239	1.280	3,506,956	1.2528	-1.30%
2016-02-01	0	3.080	3.080	3.100	3.070	3.150	705,500	2,187,079	3.1000	1.264	1.264	1.272	1.260	1.293	1,719,359	1.2720	-1.28%
2016-01-29	0	3.120	3.100	3.140	3.080	3.240	1,457,000	4,549,590	3.1226	1.280	1.272	1.288	1.264	1.329	3,550,823	1.2813	-2.50%
2016-01-28	0	3.200	3.170	3.200	3.160	3.270	249,000	798,595	3.2072	1.313	1.301	1.313	1.297	1.342	606,832	1.3160	0.31%
2016-01-27	0	3.190	3.180	3.190	3.120	3.280	371,000	1,182,725	3.1879	1.309	1.305	1.309	1.280	1.346	904,156	1.3081	1.59%
2016-01-26	0	3.140	3.120	3.140	3.110	3.230	392,000	1,248,410	3.1847	1.288	1.280	1.288	1.276	1.325	955,335	1.3068	-3.68%
2016-01-25	0	3.260	3.250	3.260	3.240	3.290	114,000	372,160	3.2646	1.338	1.334	1.338	1.329	1.350	277,827	1.3395	0.93%
2016-01-22	0	3.230	3.210	3.250	3.140	3.250	1,011,500	3,247,757	3.2108	1.325	1.317	1.334	1.288	1.334	2,465,105	1.3175	3.19%
2016-01-21	0	3.130	3.110	3.160	3.110	3.380	1,149,500	3,681,640	3.2028	1.284	1.276	1.297	1.276	1.387	2,801,421	1.3142	-4.86%
2016-01-20	0	3.290	3.290	3.320	3.260	3.380	1,086,751	3,585,500	3.2993	1.350	1.350	1.362	1.338	1.387	2,648,497	1.3538	-3.24%
2016-01-19	0	3.400	3.390	3.430	3.340	3.430	1,174,500	3,997,145	3.4033	1.395	1.391	1.407	1.370	1.407	2,862,348	1.3965	0.29%
2016-01-18	0	3.390	3.390	3.400	3.350	3.470	1,493,713	5,090,241	3.4078	1.391	1.391	1.395	1.375	1.424	3,640,295	1.3983	-3.14%
2016-01-15	0	3.500	3.500	3.510	3.410	3.510	1,253,500	4,352,890	3.4726	1.436	1.436	1.440	1.399	1.440	3,054,878	1.4249	0.00%
2016-01-14	0	3.500	3.500	3.530	3.500	3.570	546,000	1,927,945	3.5310	1.436	1.436	1.448	1.436	1.465	1,330,645	1.4489	-4.11%
2016-01-13	0	3.650	3.650	3.660	3.570	3.660	797,500	2,892,850	3.6274	1.498	1.498	1.502	1.465	1.502	1,943,570	1.4884	0.83%
2016-01-12	0	3.620	3.620	3.630	3.430	3.630	1,898,000	6,826,345	3.5966	1.485	1.485	1.489	1.407	1.489	4,625,575	1.4758	1.40%
2016-01-11	0	3.570	3.560	3.580	3.460	3.620	1,132,832	4,003,617	3.5342	1.465	1.461	1.469	1.420	1.485	2,760,800	1.4502	-1.38%
2016-01-08	0	3.620	3.600	3.620	3.430	3.620	2,403,500	8,490,630	3.5326	1.485	1.477	1.485	1.407	1.485	5,857,518	1.4495	1.40%
2016-01-07	0	3.570	3.570	3.590	3.420	3.620	2,470,500	8,783,755	3.5555	1.465	1.465	1.473	1.403	1.485	6,020,802	1.4589	-1.11%
2016-01-06	0	3.610	3.610	3.620	3.490	3.640	2,553,500	9,176,680	3.5938	1.481	1.481	1.485	1.432	1.494	6,223,079	1.4746	1.98%
2016-01-05	0	3.540	3.530	3.550	3.480	3.550	958,500	3,375,081	3.5212	1.453	1.448	1.457	1.428	1.457	2,335,940	1.4448	1.43%
2016-01-04	0	3.490	3.480	3.490	3.460	3.530	1,090,500	3,807,557	3.4916	1.432	1.428	1.432	1.420	1.448	2,657,634	1.4327	-0.85%
2015-12-31	0	3.520	3.520	3.530	3.510	3.560	189,500	672,382	3.5482	1.444	1.444	1.448	1.440	1.461	461,826	1.4559	-1.12%
2015-12-30	0	3.560	3.560	3.580	3.400	3.580	1,209,500	4,256,665	3.5194	1.461	1.461	1.469	1.395	1.469	2,947,646	1.4441	2.01%
2015-12-29	0	3.490	3.480	3.490	3.420	3.500	939,400	3,244,777	3.4541	1.432	1.428	1.432	1.403	1.436	2,289,391	1.4173	1.45%
2015-12-28	0	3.440	3.430	3.450	3.370	3.450	750,500	2,558,815	3.4095	1.412	1.407	1.416	1.383	1.416	1,829,027	1.3990	0.88%
2015-12-24	0	3.410	3.400	3.410	3.350	3.410	135,000	456,425	3.3809	1.399	1.395	1.399	1.375	1.399	329,006	1.3873	0.29%
2015-12-23	0	3.400	3.400	3.410	3.350	3.410	859,500	2,910,731	3.3865	1.395	1.395	1.399	1.375	1.399	2,094,669	1.3896	1.19%
2015-12-22	0	3.360	3.350	3.380	3.300	3.380	518,000	1,734,617	3.3487	1.379	1.375	1.387	1.354	1.387	1,262,407	1.3741	0.60%
2015-12-21	0	3.340	3.330	3.340	3.300	3.400	481,500	1,612,872	3.3497	1.370	1.366	1.370	1.354	1.395	1,173,453	1.3745	0.30%
2015-12-18	0	3.330	3.290	3.350	3.260	3.350	1,040,563	3,455,907	3.3212	1.366	1.350	1.375	1.338	1.375	2,535,933	1.3628	0.60%
2015-12-17	0	3.310	3.280	3.310	3.240	3.350	1,027,000	3,388,147	3.2991	1.358	1.346	1.358	1.329	1.375	2,502,879	1.3537	2.16%
2015-12-16	0	3.240	3.220	3.240	3.200	3.280	1,915,000	6,148,047	3.2105	1.329	1.321	1.329	1.313	1.346	4,667,005	1.3173	1.89%
2015-12-15	0	3.180	3.170	3.180	3.120	3.210	1,096,752	3,481,861	3.1747	1.305	1.301	1.305	1.280	1.317	2,672,870	1.3027	-0.31%
2015-12-14	0	3.190	3.190	3.200	3.140	3.240	1,722,785	5,478,068	3.1798	1.309	1.309	1.313	1.288	1.329	4,198,562	1.3047	-2.15%
2015-12-11	0	3.260	3.260	3.290	3.210	3.380	1,408,500	4,633,225	3.2895	1.338	1.338	1.350	1.317	1.387	3,432,625	1.3498	-2.98%
2015-12-10	0	3.360	3.340	3.380	3.300	3.400	1,100,500	3,709,920	3.3711	1.379	1.370	1.387	1.354	1.395	2,682,005	1.3833	-0.88%
2015-12-09	0	3.390	3.370	3.400	3.330	3.400	660,500	2,226,412	3.3708	1.391	1.383	1.395	1.366	1.395	1,609,690	1.3831	0.89%
2015-12-08	0	3.360	3.320	3.360	3.270	3.370	383,633	1,274,900	3.3232	1.379	1.362	1.379	1.342	1.383	934,944	1.3636	0.00%
2015-12-07	0	3.360	3.360	3.370	3.340	3.390	136,000	458,530	3.3715	1.379	1.379	1.383	1.370	1.391	331,443	1.3834	0.90%
2015-12-04	0	3.330	3.300	3.330	3.300	3.380	2,144,500	7,142,470	3.3306	1.366	1.354	1.366	1.354	1.387	5,226,314	1.3666	-2.06%
2015-12-03	0	3.400	3.400	3.410	3.340	3.410	477,324	1,615,997	3.3855	1.395	1.395	1.399	1.370	1.399	1,163,276	1.3892	1.80%
2015-12-02	0	3.340	3.350	3.360	3.270	3.360	6,351,136	20,966,252	3.3012	1.370	1.375	1.379	1.342	1.379	15,478,215	1.3546	1.21%
2015-12-01	0	3.300	3.290	3.300	3.260	3.340	7,128,500	23,673,970	3.3210	1.354	1.350	1.354	1.338	1.370	17,372,712	1.3627	0.61%
2015-11-30	0	3.280	3.280	3.320	3.280	3.380	7,922,100	26,068,074	3.2906	1.346	1.346	1.362	1.346	1.387	19,306,778	1.3502	-2.67%
2015-11-27	0	3.370	3.350	3.370	3.310	3.410	5,491,500	18,458,890	3.3614	1.383	1.375	1.383	1.358	1.399	13,383,215	1.3793	-2.32%
2015-11-26	0	3.450	3.400	3.450	3.380	3.500	5,992,000	20,584,037	3.4353	1.416	1.395	1.416	1.387	1.436	14,602,973	1.4096	0.00%
2015-11-25	0	3.450	3.430	3.450	3.380	3.470	3,843,500	13,192,562	3.4324	1.416	1.407	1.416	1.387	1.424	9,366,910	1.4084	2.37%
2015-11-24	0	3.370	3.360	3.380	3.300	3.380	521,500	1,745,358	3.3468	1.383	1.379	1.387	1.354	1.387	1,270,936	1.3733	1.20%
2015-11-23	0	3.330	3.330	3.350	3.250	3.350	430,500	1,422,527	3.3044	1.366	1.366	1.375	1.334	1.375	1,049,162	1.3559	2.46%
2015-11-20	0	3.250	3.250	3.260	3.230	3.270	386,500	1,258,942	3.2573	1.334	1.334	1.338	1.325	1.342	941,931	1.3366	0.62%
2015-11-19	0	3.230	3.230	3.240	3.200	3.260	261,500	845,182	3.2321	1.325	1.325	1.329	1.313	1.338	637,296	1.3262	0.62%
2015-11-18	0	3.210	3.210	3.220	3.190	3.270	645,500	2,075,146	3.2148	1.317	1.317	1.321	1.309	1.342	1,573,134	1.3191	-1.23%
2015-11-17	0	3.250	3.250	3.260	3.180	3.280	756,000	2,456,100	3.2488	1.334	1.334	1.338	1.305	1.346	1,842,431	1.3331	-0.31%
2015-11-16	0	3.260	3.260	3.270	3.220	3.350	228,500	749,077	3.2782	1.338	1.338	1.342	1.321	1.375	556,872	1.3452	-1.81%
2015-11-13	0	3.320	3.310	3.320	3.300	3.370	659,500	2,196,555	3.3306	1.362	1.358	1.362	1.354	1.383	1,607,253	1.3667	-2.35%
2015-11-12	0	3.400	3.400	3.420	3.300	3.500	751,900	2,574,948	3.4246	1.395	1.395	1.403	1.354	1.436	1,832,439	1.4052	1.80%
2015-11-11	0	3.340	3.340	3.360	3.310	3.480	780,000	2,615,369	3.3530	1.370	1.370	1.379	1.358	1.428	1,900,921	1.3758	0.30%
2015-11-10	0	3.330	3.310	3.340	3.300	3.500	609,000	2,082,267	3.4192	1.366	1.358	1.370	1.354	1.436	1,484,181	1.4030	-3.48%
2015-11-09	0	3.450	3.450	3.460	3.450	3.490	502,500	1,738,770	3.4602	1.416	1.416	1.420	1.416	1.432	1,224,632	1.4198	0.00%
2015-11-06	0	3.450	3.450	3.460	3.450	3.500	439,000	1,516,085	3.4535	1.416	1.416	1.420	1.416	1.436	1,069,877	1.4171	0.00%
2015-11-05	0	3.450	3.450	3.460	3.370	3.460	848,000	2,915,002	3.4375	1.416	1.416	1.420	1.383	1.420	2,066,642	1.4105	1.77%
2015-11-04	0	3.390	3.350	3.400	3.320	3.430	660,500	2,238,040	3.3884	1.391	1.375	1.395	1.362	1.407	1,609,690	1.3904	0.30%
2015-11-03	0	3.380	3.370	3.390	3.290	3.390	515,000	1,730,605	3.3604	1.387	1.383	1.391	1.350	1.391	1,255,095	1.3789	1.50%
2015-11-02	0	3.330	3.320	3.330	3.210	3.360	728,500	2,429,767	3.3353	1.366	1.362	1.366	1.317	1.379	1,775,412	1.3686	2.78%
2015-10-30	0	3.240	3.230	3.260	3.230	3.290	732,500	2,386,927	3.2586	1.329	1.325	1.338	1.325	1.350	1,785,160	1.3371	-1.52%
2015-10-29	0	3.290	3.290	3.320	3.280	3.350	385,500	1,269,272	3.2925	1.350	1.350	1.362	1.346	1.375	939,494	1.3510	-2.08%
2015-10-28	0	3.360	3.350	3.360	3.330	3.390	256,500	861,310	3.3579	1.379	1.375	1.379	1.366	1.391	625,111	1.3779	-0.30%
2015-10-27	0	3.370	3.340	3.370	3.340	3.440	332,500	1,119,555	3.3671	1.383	1.370	1.383	1.370	1.412	810,329	1.3816	-1.75%
2015-10-26	0	3.430	3.400	3.450	3.390	3.490	396,500	1,365,527	3.4440	1.407	1.395	1.416	1.391	1.432	966,302	1.4131	0.88%
2015-10-23	0	3.400	3.380	3.400	3.340	3.510	2,023,867	6,932,829	3.4255	1.395	1.387	1.395	1.370	1.440	4,932,322	1.4056	-1.73%
2015-10-22	0	3.460	3.450	3.460	3.360	3.490	1,238,500	4,242,270	3.4253	1.420	1.416	1.420	1.379	1.432	3,018,321	1.4055	2.06%
2015-10-20	0	3.390	3.350	3.370	3.330	3.410	571,000	1,918,850	3.3605	1.391	1.375	1.383	1.366	1.399	1,391,572	1.3789	-0.88%
2015-10-19	0	3.420	3.400	3.420	3.350	3.480	574,500	1,957,428	3.4072	1.403	1.395	1.403	1.375	1.428	1,400,101	1.3981	3.01%
2015-10-16	0	3.320	3.240	3.260	3.180	3.600	3,169,116	10,826,770	3.4163	1.362	1.329	1.338	1.305	1.477	7,723,384	1.4018	-6.48%
2015-10-15	0	3.550	3.540	3.550	3.460	3.610	1,522,500	5,398,257	3.5457	1.457	1.453	1.457	1.420	1.481	3,710,452	1.4549	0.28%
2015-10-14	0	3.540	3.530	3.550	3.440	3.590	2,996,913	10,600,295	3.5371	1.453	1.448	1.457	1.412	1.473	7,303,711	1.4514	2.91%
2015-10-13	0	3.440	3.440	3.460	3.440	3.600	789,500	2,757,540	3.4928	1.412	1.412	1.420	1.412	1.477	1,924,073	1.4332	-4.44%
2015-10-12	0	3.600	3.580	3.650	3.540	3.660	1,972,000	7,122,650	3.6119	1.477	1.469	1.498	1.453	1.502	4,805,918	1.4821	1.41%
2015-10-09	0	3.550	3.540	3.560	3.400	3.560	1,669,500	5,854,802	3.5069	1.457	1.453	1.461	1.395	1.461	4,068,702	1.4390	4.41%
2015-10-08	0	3.400	3.380	3.390	3.300	3.430	1,638,500	5,538,607	3.3803	1.395	1.387	1.391	1.354	1.407	3,993,153	1.3870	1.80%
2015-10-07	0	3.340	3.330	3.340	3.250	3.380	1,324,500	4,351,450	3.2854	1.370	1.366	1.370	1.334	1.387	3,227,910	1.3481	1.83%
2015-10-06	0	3.280	3.260	3.280	3.230	3.300	358,000	1,167,087	3.2600	1.346	1.338	1.346	1.325	1.354	872,474	1.3377	2.50%
2015-10-05	0	3.200	3.200	3.240	3.180	3.260	648,000	2,084,950	3.2175	1.313	1.313	1.329	1.305	1.338	1,579,227	1.3202	0.31%
2015-10-02	0	3.190	3.180	3.190	3.140	3.270	659,000	2,104,745	3.1938	1.309	1.305	1.309	1.288	1.342	1,606,035	1.3105	1.59%
2015-09-30	0	3.140	3.140	3.160	3.110	3.200	489,500	1,540,939	3.1480	1.288	1.288	1.297	1.276	1.313	1,192,950	1.2917	1.29%
2015-09-29	0	3.100	3.100	3.110	3.050	3.160	481,000	1,493,502	3.1050	1.272	1.272	1.276	1.251	1.297	1,172,235	1.2741	-2.21%
2015-09-25	0	3.170	3.150	3.170	3.120	3.180	434,215	1,368,561	3.1518	1.301	1.293	1.301	1.280	1.305	1,058,216	1.2933	0.00%
2015-09-24	0	3.170	3.160	3.170	3.140	3.200	451,000	1,426,955	3.1640	1.301	1.297	1.301	1.288	1.313	1,099,122	1.2983	0.00%
2015-09-23	0	3.170	3.170	3.190	3.120	3.230	728,000	2,313,140	3.1774	1.301	1.301	1.309	1.280	1.325	1,774,193	1.3038	-0.94%
2015-09-22	0	3.200	3.190	3.200	3.200	3.270	374,000	1,203,107	3.2169	1.313	1.309	1.313	1.313	1.342	911,467	1.3200	-1.23%
2015-09-21	0	3.240	3.240	3.250	3.220	3.260	262,000	848,115	3.2371	1.329	1.329	1.334	1.321	1.338	638,515	1.3283	-1.22%
2015-09-18	0	3.280	3.280	3.300	3.190	3.360	2,024,112	6,630,556	3.2758	1.346	1.346	1.354	1.309	1.379	4,932,919	1.3441	-3.13%
2015-09-17	0	3.450	3.430	3.450	3.210	3.540	2,098,000	7,122,020	3.3947	1.389	1.381	1.389	1.293	1.426	5,209,633	1.3671	3.60%
2015-09-16	0	3.330	3.310	3.330	3.240	3.340	640,000	2,120,045	3.3126	1.341	1.333	1.341	1.305	1.345	1,589,211	1.3340	1.83%
2015-09-15	0	3.270	3.230	3.270	3.160	3.300	1,061,000	3,429,095	3.2319	1.317	1.301	1.317	1.273	1.329	2,634,614	1.3016	0.93%
2015-09-14	0	3.240	3.240	3.250	3.200	3.280	714,000	2,318,285	3.2469	1.305	1.305	1.309	1.289	1.321	1,772,964	1.3076	-0.61%
2015-09-11	0	3.260	3.250	3.270	3.210	3.300	736,303	2,405,310	3.2667	1.313	1.309	1.317	1.293	1.329	1,828,345	1.3156	0.93%
2015-09-10	0	3.230	3.200	3.230	3.130	3.250	1,094,500	3,511,690	3.2085	1.301	1.289	1.301	1.260	1.309	2,717,799	1.2921	0.62%
2015-09-09	0	3.210	3.210	3.220	3.110	3.220	1,749,500	5,566,635	3.1818	1.293	1.293	1.297	1.252	1.297	4,344,258	1.2814	3.55%
2015-09-08	0	3.100	3.100	3.120	3.030	3.120	784,500	2,413,950	3.0771	1.248	1.248	1.256	1.220	1.256	1,948,025	1.2392	1.64%
2015-09-07	0	3.050	3.040	3.080	2.990	3.110	834,500	2,542,152	3.0463	1.228	1.224	1.240	1.204	1.252	2,072,182	1.2268	0.00%
2015-09-04	0	3.050	3.030	3.050	3.000	3.150	1,185,500	3,611,277	3.0462	1.228	1.220	1.228	1.208	1.269	2,943,765	1.2268	0.99%
2015-09-02	0	3.020	3.010	3.020	2.950	3.080	1,149,000	3,483,150	3.0315	1.216	1.212	1.216	1.188	1.240	2,853,131	1.2208	0.33%
2015-09-01	0	3.010	3.010	3.030	3.000	3.140	1,013,500	3,079,966	3.0389	1.212	1.212	1.220	1.208	1.265	2,516,665	1.2238	-2.27%
2015-08-31	0	3.080	3.060	3.090	3.010	3.090	1,780,500	5,446,011	3.0587	1.240	1.232	1.244	1.212	1.244	4,421,235	1.2318	0.98%
2015-08-28	0	3.050	3.050	3.080	3.010	3.140	1,985,000	6,090,016	3.0680	1.228	1.228	1.240	1.212	1.265	4,929,038	1.2355	1.67%
2015-08-27	0	3.000	2.980	3.000	2.910	3.020	1,597,000	4,735,540	2.9653	1.208	1.200	1.208	1.172	1.216	3,965,578	1.1942	3.09%
2015-08-26	0	2.910	2.900	2.930	2.810	2.980	3,190,000	9,164,429	2.8729	1.172	1.168	1.180	1.132	1.200	7,921,224	1.1569	4.30%
2015-08-25	0	2.790	2.780	2.820	2.720	2.900	1,678,916	4,696,112	2.7971	1.124	1.120	1.136	1.095	1.168	4,168,987	1.1264	0.00%
2015-08-24	0	2.790	2.790	2.800	2.700	2.810	2,412,000	6,661,595	2.7619	1.124	1.124	1.128	1.087	1.132	5,989,339	1.1122	-3.13%
2015-08-21	0	2.880	2.880	2.910	2.830	2.910	1,670,000	4,828,290	2.8912	1.160	1.160	1.172	1.140	1.172	4,146,848	1.1643	-4.00%
2015-08-20	0	3.000	2.980	3.000	2.950	3.020	1,322,000	3,954,552	2.9913	1.208	1.200	1.208	1.188	1.216	3,282,714	1.2047	1.01%
2015-08-19	0	2.970	2.960	2.970	2.920	3.090	1,935,500	5,754,452	2.9731	1.196	1.192	1.196	1.176	1.244	4,806,122	1.1973	-3.88%
2015-08-18	0	3.090	3.080	3.100	3.080	3.180	1,059,500	3,313,057	3.1270	1.244	1.240	1.248	1.240	1.281	2,630,889	1.2593	-1.90%
2015-08-17	0	3.150	3.130	3.160	3.130	3.180	936,500	2,957,177	3.1577	1.269	1.260	1.273	1.260	1.281	2,325,463	1.2717	-1.25%
2015-08-14	0	3.190	3.180	3.210	3.180	3.240	643,500	2,060,762	3.2024	1.285	1.281	1.293	1.281	1.305	1,597,902	1.2897	-1.24%
2015-08-13	0	3.230	3.220	3.230	3.170	3.250	1,115,500	3,576,950	3.2066	1.301	1.297	1.301	1.277	1.309	2,769,945	1.2913	0.62%
2015-08-12	0	3.210	3.200	3.220	3.180	3.280	1,098,979	3,535,419	3.2170	1.293	1.289	1.297	1.281	1.321	2,728,921	1.2955	-1.23%
2015-08-11	0	3.250	3.230	3.260	3.230	3.380	1,579,000	5,187,886	3.2856	1.309	1.301	1.313	1.301	1.361	3,920,882	1.3231	-1.22%
2015-08-10	0	3.290	3.270	3.300	3.200	3.320	1,345,000	4,393,755	3.2667	1.325	1.317	1.329	1.289	1.337	3,339,826	1.3156	1.86%
2015-08-07	0	3.230	3.210	3.240	3.210	3.300	1,090,000	3,557,090	3.2634	1.301	1.293	1.305	1.293	1.329	2,706,625	1.3142	-0.31%
2015-08-06	0	3.240	3.240	3.250	3.220	3.290	393,000	1,277,495	3.2506	1.305	1.305	1.309	1.297	1.325	975,875	1.3091	-2.41%
2015-08-05	0	3.320	3.320	3.330	3.230	3.350	210,500	697,238	3.3123	1.337	1.337	1.341	1.301	1.349	522,701	1.3339	-0.30%
2015-08-04	0	3.330	3.310	3.330	3.230	3.420	1,106,000	3,649,412	3.2996	1.341	1.333	1.341	1.301	1.377	2,746,355	1.3288	0.91%
2015-08-03	0	3.300	3.290	3.300	3.290	3.480	999,000	3,343,338	3.3467	1.329	1.325	1.329	1.325	1.401	2,480,659	1.3478	-3.23%
2015-07-31	0	3.410	3.400	3.420	3.400	3.450	186,000	635,080	3.4144	1.373	1.369	1.377	1.369	1.389	461,864	1.3750	-1.16%
2015-07-30	0	3.450	3.440	3.450	3.420	3.530	194,000	670,327	3.4553	1.389	1.385	1.389	1.377	1.422	481,730	1.3915	-1.99%
2015-07-29	0	3.520	3.500	3.540	3.350	3.540	1,139,000	3,926,740	3.4475	1.418	1.410	1.426	1.349	1.426	2,828,299	1.3884	3.53%
2015-07-28	0	3.400	3.390	3.420	3.340	3.490	981,000	3,350,245	3.4151	1.369	1.365	1.377	1.345	1.405	2,435,963	1.3753	-1.45%
2015-07-27	0	3.450	3.430	3.450	3.400	3.570	1,528,000	5,290,367	3.4623	1.389	1.381	1.389	1.369	1.438	3,794,241	1.3943	-5.48%
2015-07-24	0	3.650	3.620	3.650	3.590	3.700	457,000	1,658,187	3.6284	1.470	1.458	1.470	1.446	1.490	1,134,796	1.4612	-0.82%
2015-07-23	0	3.680	3.640	3.680	3.630	3.710	637,500	2,344,189	3.6772	1.482	1.466	1.482	1.462	1.494	1,583,003	1.4808	0.27%
2015-07-22	0	3.670	3.670	3.700	3.630	3.730	1,953,500	7,197,475	3.6844	1.478	1.478	1.490	1.462	1.502	4,850,819	1.4838	-1.61%
2015-07-21	0	3.730	3.710	3.740	3.560	3.740	2,277,000	8,399,757	3.6890	1.502	1.494	1.506	1.434	1.506	5,654,115	1.4856	2.75%
2015-07-20	0	3.630	3.600	3.640	3.550	3.700	809,000	2,927,990	3.6193	1.462	1.450	1.466	1.430	1.490	2,008,862	1.4575	1.97%
2015-07-17	0	3.560	3.550	3.560	3.300	3.610	2,700,100	9,507,261	3.5211	1.434	1.430	1.434	1.329	1.454	6,704,733	1.4180	2.01%
2015-07-16	0	3.490	3.490	3.500	3.350	3.500	831,000	2,879,362	3.4649	1.405	1.405	1.410	1.349	1.410	2,063,491	1.3954	0.29%
2015-07-15	0	3.480	3.460	3.480	3.390	3.480	3,085,000	10,661,872	3.4560	1.401	1.393	1.401	1.365	1.401	7,660,494	1.3918	0.87%
2015-07-14	0	3.450	3.440	3.450	3.410	3.540	2,247,113	7,810,061	3.4756	1.389	1.385	1.389	1.373	1.426	5,579,901	1.3997	-0.29%
2015-07-13	0	3.460	3.440	3.460	3.280	3.480	3,433,500	11,769,542	3.4279	1.393	1.385	1.393	1.321	1.401	8,525,869	1.3805	0.00%
2015-07-10	0	3.460	3.450	3.460	3.320	3.460	4,733,500	16,183,830	3.4190	1.393	1.389	1.393	1.337	1.393	11,753,954	1.3769	5.49%
2015-07-09	0	3.280	3.280	3.300	2.930	3.310	6,337,991	20,145,447	3.1785	1.321	1.321	1.329	1.180	1.333	15,738,134	1.2800	9.33%
2015-07-08	0	3.000	2.980	3.000	2.780	3.100	6,845,669	20,397,715	2.9797	1.208	1.200	1.208	1.120	1.248	16,998,771	1.2000	-4.76%
2015-07-07	0	3.150	3.140	3.150	3.110	3.380	2,995,988	9,500,585	3.1711	1.269	1.265	1.269	1.252	1.361	7,439,465	1.2771	-4.26%
2015-07-06	0	3.290	3.270	3.290	3.130	3.520	3,071,000	10,124,172	3.2967	1.325	1.317	1.325	1.260	1.418	7,625,730	1.3276	-6.53%
2015-07-03	0	3.520	3.500	3.520	3.450	3.600	2,522,500	8,840,330	3.5046	1.418	1.410	1.418	1.389	1.450	6,263,727	1.4114	-2.76%
2015-07-02	0	3.620	3.600	3.620	3.590	3.750	2,214,000	8,018,849	3.6219	1.458	1.450	1.458	1.446	1.510	5,497,677	1.4586	-1.90%
2015-06-30	0	3.690	3.680	3.700	3.530	3.700	2,788,000	10,105,887	3.6248	1.486	1.482	1.490	1.422	1.490	6,923,001	1.4598	0.82%
2015-06-29	0	3.660	3.640	3.660	3.560	3.820	1,453,000	5,364,910	3.6923	1.474	1.466	1.474	1.434	1.538	3,608,006	1.4869	-3.17%
2015-06-26	0	3.780	3.770	3.790	3.710	3.910	1,469,290	5,552,288	3.7789	1.522	1.518	1.526	1.494	1.575	3,648,456	1.5218	-1.56%
2015-06-25	0	3.840	3.830	3.850	3.810	3.930	1,077,500	4,176,595	3.8762	1.546	1.542	1.550	1.534	1.583	2,675,586	1.5610	0.00%
2015-06-24	0	3.840	3.820	3.850	3.820	3.890	658,307	2,536,068	3.8524	1.546	1.538	1.550	1.538	1.567	1,634,670	1.5514	0.00%
2015-06-23	0	3.840	3.830	3.840	3.770	3.900	2,040,500	7,827,200	3.8359	1.546	1.542	1.546	1.518	1.571	5,066,852	1.5448	-0.78%
2015-06-22	0	3.870	3.860	3.870	3.770	3.870	1,517,115	5,793,067	3.8185	1.559	1.554	1.559	1.518	1.559	3,767,212	1.5378	2.65%
2015-06-19	0	3.770	3.770	3.790	3.700	3.840	2,120,120	7,987,168	3.7673	1.518	1.518	1.526	1.490	1.546	5,264,560	1.5172	-1.57%
2015-06-18	0	3.830	3.810	3.840	3.790	3.940	758,403	2,921,467	3.8521	1.542	1.534	1.546	1.526	1.587	1,883,223	1.5513	1.06%
2015-06-17	0	3.790	3.780	3.800	3.750	3.810	582,500	2,204,702	3.7849	1.526	1.522	1.530	1.510	1.534	1,446,430	1.5242	1.07%
2015-06-16	0	3.750	3.750	3.770	3.740	3.840	1,891,500	7,177,420	3.7946	1.510	1.510	1.518	1.506	1.546	4,696,864	1.5281	-1.06%
2015-06-15	0	3.790	3.790	3.810	3.760	3.860	2,101,500	8,012,750	3.8129	1.526	1.526	1.534	1.514	1.554	5,218,324	1.5355	-3.32%
2015-06-12	0	3.920	3.900	3.920	3.770	3.920	2,374,500	9,164,717	3.8596	1.579	1.571	1.579	1.518	1.579	5,896,221	1.5543	4.26%
2015-06-11	0	3.760	3.760	3.770	3.760	3.880	2,088,000	7,923,415	3.7947	1.514	1.514	1.518	1.514	1.563	5,184,801	1.5282	-1.31%
2015-06-10	0	3.810	3.800	3.810	3.760	3.840	2,609,500	9,907,442	3.7967	1.534	1.530	1.534	1.514	1.546	6,479,760	1.5290	0.79%
2015-06-09	0	3.780	3.780	3.790	3.780	3.920	3,348,426	12,824,721	3.8301	1.522	1.522	1.526	1.522	1.579	8,314,618	1.5424	-3.08%
2015-06-08	0	3.900	3.890	3.900	3.870	3.950	2,559,000	10,023,040	3.9168	1.571	1.567	1.571	1.559	1.591	6,354,361	1.5773	-0.76%
2015-06-05	0	3.930	3.930	3.940	3.890	3.950	2,979,500	11,699,546	3.9267	1.583	1.583	1.587	1.567	1.591	7,398,523	1.5813	-0.25%
2015-06-04	0	3.940	3.940	3.950	3.870	4.000	3,403,500	13,396,349	3.9361	1.587	1.587	1.591	1.559	1.611	8,451,375	1.5851	-1.50%
2015-06-03	0	4.000	3.980	4.010	3.930	4.070	8,005,200	31,771,532	3.9689	1.611	1.603	1.615	1.583	1.639	19,878,051	1.5983	-1.23%
2015-06-02	0	4.050	4.050	4.070	3.900	4.070	4,500,000	17,982,149	3.9960	1.631	1.631	1.639	1.571	1.639	11,174,141	1.6093	0.75%
2015-06-01	0	4.020	4.000	4.030	3.910	4.040	4,182,500	16,705,200	3.9941	1.619	1.611	1.623	1.575	1.627	10,385,743	1.6085	2.03%
2015-05-29	0	3.940	3.910	3.940	3.840	4.000	4,389,000	17,305,382	3.9429	1.587	1.575	1.587	1.546	1.611	10,898,512	1.5879	0.25%
2015-05-28	0	3.930	3.910	3.930	3.890	3.990	3,476,000	13,621,130	3.9186	1.583	1.575	1.583	1.567	1.607	8,631,403	1.5781	-0.51%
2015-05-27	0	3.950	3.940	3.960	3.900	4.000	5,221,247	20,731,093	3.9705	1.591	1.587	1.595	1.571	1.611	12,965,099	1.5990	-0.25%
2015-05-26	0	3.960	3.950	3.960	3.860	3.970	4,724,000	18,616,576	3.9409	1.595	1.591	1.595	1.554	1.599	11,730,364	1.5870	2.86%
2015-05-22	0	3.850	3.850	3.860	3.760	3.880	3,104,500	11,893,087	3.8309	1.550	1.550	1.554	1.514	1.563	7,708,915	1.5428	1.05%
2015-05-21	0	3.810	3.800	3.810	3.750	3.860	2,222,500	8,427,870	3.7921	1.534	1.530	1.534	1.510	1.554	5,518,784	1.5271	-0.26%
2015-05-20	0	3.820	3.820	3.840	3.800	3.890	3,168,500	12,164,407	3.8392	1.538	1.538	1.546	1.530	1.567	7,867,836	1.5461	0.53%
2015-05-19	0	3.900	3.890	3.900	3.870	3.940	3,422,000	13,388,972	3.9126	1.530	1.526	1.530	1.519	1.546	8,720,927	1.5353	0.52%
2015-05-18	0	3.880	3.870	3.890	3.800	3.890	3,635,500	13,988,687	3.8478	1.522	1.519	1.526	1.491	1.526	9,265,029	1.5098	0.78%
2015-05-15	0	3.850	3.840	3.850	3.770	3.850	3,131,626	11,965,908	3.8210	1.511	1.507	1.511	1.479	1.511	7,980,912	1.4993	2.39%
2015-05-14	0	3.760	3.750	3.770	3.700	3.820	3,829,000	14,453,435	3.7747	1.475	1.471	1.479	1.452	1.499	9,758,161	1.4812	-0.27%
2015-05-13	0	3.770	3.760	3.770	3.750	3.870	8,548,916	32,483,366	3.7997	1.479	1.475	1.479	1.471	1.519	21,786,811	1.4910	-0.79%
2015-05-12	0	3.800	3.800	3.820	3.800	3.880	1,676,624	6,428,222	3.8340	1.491	1.491	1.499	1.491	1.522	4,272,856	1.5044	-1.04%
2015-05-11	0	3.840	3.820	3.840	3.770	3.850	1,467,100	5,614,373	3.8269	1.507	1.499	1.507	1.479	1.511	3,738,887	1.5016	0.79%
2015-05-08	0	3.810	3.780	3.810	3.680	3.810	2,543,264	9,564,075	3.7606	1.495	1.483	1.495	1.444	1.495	6,481,478	1.4756	3.81%
2015-05-07	0	3.670	3.660	3.670	3.650	3.830	5,214,300	19,288,634	3.6992	1.440	1.436	1.440	1.432	1.503	13,288,582	1.4515	-2.65%
2015-05-06	0	3.770	3.770	3.790	3.700	3.910	3,419,500	13,043,545	3.8145	1.479	1.479	1.487	1.452	1.534	8,714,555	1.4968	-2.84%
2015-05-05	0	3.880	3.880	3.900	3.850	4.040	2,518,500	9,837,740	3.9062	1.522	1.522	1.530	1.511	1.585	6,418,368	1.5327	-3.24%
2015-05-04	0	4.010	4.000	4.010	3.950	4.050	6,039,500	24,162,175	4.0007	1.573	1.570	1.573	1.550	1.589	15,391,594	1.5698	0.50%
2015-04-30	0	3.990	3.980	3.990	3.840	4.010	4,145,200	16,283,977	3.9284	1.566	1.562	1.566	1.507	1.573	10,563,993	1.5415	1.79%
2015-04-29	0	3.920	3.910	3.930	3.880	3.960	2,731,000	10,693,120	3.9155	1.538	1.534	1.542	1.522	1.554	6,959,921	1.5364	-1.26%
2015-04-28	0	3.970	3.960	3.970	3.870	4.110	5,904,000	23,341,235	3.9535	1.558	1.554	1.558	1.519	1.613	15,046,274	1.5513	-2.70%
2015-04-27	0	4.080	4.060	4.080	4.050	4.180	4,425,443	18,195,509	4.1116	1.601	1.593	1.601	1.589	1.640	11,278,189	1.6133	0.00%
2015-04-24	0	4.080	4.070	4.080	4.040	4.100	4,310,000	17,524,812	4.0661	1.601	1.597	1.601	1.585	1.609	10,983,984	1.5955	1.75%
2015-04-23	0	4.010	4.000	4.010	3.940	4.100	8,197,482	32,961,147	4.0209	1.573	1.570	1.573	1.546	1.609	20,891,186	1.5778	2.56%
2015-04-22	0	3.910	3.910	3.920	3.890	4.000	5,995,227	23,721,795	3.9568	1.534	1.534	1.538	1.526	1.570	15,278,765	1.5526	0.00%
2015-04-21	0	3.910	3.910	3.920	3.860	4.070	4,036,956	15,860,898	3.9289	1.534	1.534	1.538	1.515	1.597	10,288,135	1.5417	1.30%
2015-04-20	0	3.860	3.860	3.870	3.810	3.950	5,764,000	22,376,971	3.8822	1.515	1.515	1.519	1.495	1.550	14,689,486	1.5233	-3.02%
2015-04-17	0	3.980	3.970	3.980	3.920	4.080	5,276,800	21,049,263	3.9890	1.562	1.558	1.562	1.538	1.601	13,447,862	1.5652	0.00%
2015-04-16	0	3.980	3.940	4.000	3.810	4.100	13,912,113	54,931,454	3.9485	1.562	1.546	1.570	1.495	1.609	35,454,856	1.5493	5.01%
2015-04-15	0	3.790	3.790	3.800	3.720	3.870	4,173,000	15,805,487	3.7876	1.487	1.487	1.491	1.460	1.519	10,634,841	1.4862	-0.79%
2015-04-14	0	3.820	3.800	3.820	3.790	4.030	7,933,614	31,007,712	3.9084	1.499	1.491	1.499	1.487	1.581	20,218,722	1.5336	-4.26%
2015-04-13	0	3.990	3.980	4.000	3.880	4.070	9,501,959	37,916,558	3.9904	1.566	1.562	1.570	1.522	1.597	24,215,630	1.5658	2.84%
2015-04-10	0	3.880	3.860	3.880	3.770	3.980	14,348,560	55,663,004	3.8793	1.522	1.515	1.522	1.479	1.562	36,567,136	1.5222	7.48%
2015-04-09	0	3.610	3.610	3.620	3.600	4.180	18,488,500	72,220,284	3.9062	1.417	1.417	1.420	1.413	1.640	47,117,724	1.5328	-0.82%
2015-04-08	0	3.640	3.640	3.660	3.450	3.710	16,748,500	60,726,817	3.6258	1.428	1.428	1.436	1.354	1.456	42,683,354	1.4227	9.97%
2015-04-02	0	3.310	3.310	3.320	3.200	3.330	4,919,500	16,156,495	3.2842	1.299	1.299	1.303	1.256	1.307	12,537,288	1.2887	2.80%
2015-04-01	0	3.220	3.230	3.240	3.120	3.240	3,239,854	10,394,592	3.2084	1.263	1.267	1.271	1.224	1.271	8,256,730	1.2589	2.22%
2015-03-31	0	3.150	3.140	3.170	3.080	3.180	4,812,500	15,174,493	3.1531	1.236	1.232	1.244	1.209	1.248	12,264,599	1.2373	2.27%
2015-03-30	0	3.080	3.080	3.100	3.030	3.100	4,120,026	12,646,954	3.0696	1.209	1.209	1.216	1.189	1.216	10,499,838	1.2045	3.01%
2015-03-27	0	2.990	2.990	3.010	2.970	3.010	2,727,500	8,175,850	2.9976	1.173	1.173	1.181	1.165	1.181	6,951,002	1.1762	1.01%
2015-03-26	0	2.960	2.960	2.970	2.960	3.030	3,537,000	10,565,329	2.9871	1.161	1.161	1.165	1.161	1.189	9,014,003	1.1721	-2.63%
2015-03-25	0	3.040	3.020	3.040	3.020	3.080	2,129,954	6,479,721	3.0422	1.193	1.185	1.193	1.185	1.209	5,428,163	1.1937	1.00%
2015-03-24	0	3.010	3.010	3.020	3.010	3.060	2,348,500	7,096,090	3.0215	1.181	1.181	1.185	1.181	1.201	5,985,125	1.1856	-1.63%
2015-03-23	0	3.060	3.040	3.060	3.030	3.090	2,085,925	6,346,625	3.0426	1.201	1.193	1.201	1.189	1.212	5,315,955	1.1939	0.00%
2015-03-20	0	3.060	3.050	3.070	3.000	3.090	3,630,000	11,047,805	3.0435	1.201	1.197	1.205	1.177	1.212	9,251,012	1.1942	-0.65%
2015-03-19	0	3.080	3.080	3.090	3.080	3.170	2,894,500	8,990,617	3.1061	1.209	1.209	1.212	1.209	1.244	7,376,599	1.2188	-1.91%
2015-03-18	0	3.140	3.140	3.150	3.120	3.230	3,465,633	10,954,536	3.1609	1.232	1.232	1.236	1.224	1.267	8,832,125	1.2403	-2.48%
2015-03-17	0	3.220	3.210	3.220	3.110	3.220	2,874,000	9,178,745	3.1937	1.263	1.260	1.263	1.220	1.263	7,324,355	1.2532	3.21%
2015-03-16	0	3.120	3.120	3.130	3.090	3.390	3,224,500	10,326,822	3.2026	1.224	1.224	1.228	1.212	1.330	8,217,600	1.2567	-7.14%
2015-03-13	0	3.360	3.340	3.360	3.310	3.370	1,210,500	4,038,835	3.3365	1.318	1.311	1.318	1.299	1.322	3,084,945	1.3092	1.51%
2015-03-12	0	3.310	3.300	3.320	3.250	3.330	1,328,863	4,396,833	3.3087	1.299	1.295	1.303	1.275	1.307	3,386,592	1.2983	0.91%
2015-03-11	0	3.280	3.270	3.290	3.270	3.360	2,119,000	7,013,897	3.3100	1.287	1.283	1.291	1.283	1.318	5,400,246	1.2988	-2.09%
2015-03-10	0	3.350	3.350	3.360	3.280	3.380	1,884,000	6,287,404	3.3373	1.315	1.315	1.318	1.287	1.326	4,801,352	1.3095	1.52%
2015-03-09	0	3.300	3.290	3.300	3.260	3.300	648,000	2,127,031	3.2825	1.295	1.291	1.295	1.279	1.295	1,651,420	1.2880	0.61%
2015-03-06	0	3.280	3.270	3.310	3.270	3.360	655,500	2,165,670	3.3038	1.287	1.283	1.299	1.283	1.318	1,670,534	1.2964	-1.20%
2015-03-05	0	3.320	3.300	3.320	3.290	3.400	1,651,000	5,542,682	3.3572	1.303	1.295	1.303	1.291	1.334	4,207,554	1.3173	-1.78%
2015-03-04	0	3.380	3.360	3.380	3.320	3.400	1,265,500	4,252,505	3.3603	1.326	1.318	1.326	1.303	1.334	3,225,112	1.3186	0.60%
2015-03-03	0	3.360	3.350	3.360	3.250	3.430	3,246,500	10,951,545	3.3733	1.318	1.315	1.318	1.275	1.346	8,273,667	1.3237	1.51%
2015-03-02	0	3.310	3.310	3.320	3.300	3.390	2,193,444	7,300,680	3.3284	1.299	1.299	1.303	1.295	1.330	5,589,966	1.3060	-2.07%
2015-02-27	0	3.380	3.370	3.380	3.360	3.460	1,890,000	6,404,572	3.3887	1.326	1.322	1.326	1.318	1.358	4,816,643	1.3297	-0.59%
2015-02-26	0	3.400	3.390	3.410	3.390	3.450	1,362,797	4,647,168	3.4100	1.334	1.330	1.338	1.330	1.354	3,473,072	1.3381	-1.16%
2015-02-25	0	3.440	3.430	3.440	3.410	3.480	794,000	2,728,555	3.4365	1.350	1.346	1.350	1.338	1.366	2,023,500	1.3484	0.29%
2015-02-24	0	3.430	3.420	3.430	3.380	3.480	1,180,000	4,057,090	3.4382	1.346	1.342	1.346	1.326	1.366	3,007,216	1.3491	-0.87%
2015-02-23	0	3.460	3.430	3.470	3.370	3.470	1,255,300	4,306,945	3.4310	1.358	1.346	1.362	1.322	1.362	3,199,117	1.3463	1.76%
2015-02-18	0	3.400	3.390	3.400	3.370	3.460	875,000	2,986,302	3.4129	1.334	1.330	1.334	1.322	1.358	2,229,927	1.3392	-2.02%
2015-02-17	0	3.470	3.470	3.480	3.460	3.500	249,000	864,550	3.4721	1.362	1.362	1.366	1.358	1.373	634,574	1.3624	-0.86%
2015-02-16	0	3.500	3.490	3.500	3.420	3.500	616,000	2,134,672	3.4654	1.373	1.369	1.373	1.342	1.373	1,569,869	1.3598	0.00%
2015-02-13	0	3.500	3.480	3.500	3.360	3.530	2,966,000	10,280,120	3.4660	1.373	1.366	1.373	1.318	1.385	7,558,816	1.3600	4.79%
2015-02-12	0	3.340	3.340	3.350	3.300	3.420	2,517,680	8,428,983	3.3479	1.311	1.311	1.315	1.295	1.342	6,416,278	1.3137	-1.47%
2015-02-11	0	3.390	3.370	3.400	3.360	3.470	2,649,000	9,002,070	3.3983	1.330	1.322	1.334	1.318	1.362	6,750,945	1.3335	-2.31%
2015-02-10	0	3.470	3.460	3.470	3.450	3.550	1,538,898	5,388,818	3.5017	1.362	1.358	1.362	1.354	1.393	3,921,863	1.3740	-1.98%
2015-02-09	0	3.540	3.530	3.540	3.420	3.550	4,912,500	17,177,835	3.4968	1.389	1.385	1.389	1.342	1.393	12,519,448	1.3721	3.21%
2015-02-06	0	3.430	3.420	3.430	3.360	3.500	3,865,000	13,179,992	3.4101	1.346	1.342	1.346	1.318	1.373	9,849,907	1.3381	-1.72%
2015-02-05	0	3.490	3.480	3.490	3.330	3.490	10,043,000	34,270,708	3.4124	1.369	1.366	1.369	1.307	1.369	25,594,467	1.3390	5.12%
2015-02-04	0	3.320	3.310	3.340	3.260	3.340	2,924,017	9,692,477	3.3148	1.303	1.299	1.311	1.279	1.311	7,451,823	1.3007	0.30%
2015-02-03	0	3.310	3.300	3.320	3.260	3.330	2,817,500	9,289,885	3.2972	1.299	1.295	1.303	1.279	1.307	7,180,365	1.2938	-0.30%
2015-02-02	0	3.320	3.320	3.330	3.250	3.330	5,181,559	17,004,933	3.2818	1.303	1.303	1.307	1.275	1.307	13,205,142	1.2878	0.91%
2015-01-30	0	3.290	3.270	3.290	3.150	3.290	6,985,500	22,508,496	3.2222	1.291	1.283	1.291	1.236	1.291	17,802,464	1.2643	4.44%
2015-01-29	0	3.150	3.150	3.160	3.110	3.180	3,071,500	9,690,330	3.1549	1.236	1.236	1.240	1.220	1.248	7,827,681	1.2380	0.64%
2015-01-28	0	3.130	3.130	3.140	3.020	3.140	3,201,700	9,956,051	3.1096	1.228	1.228	1.232	1.185	1.232	8,159,495	1.2202	2.62%
2015-01-27	0	3.050	3.030	3.050	3.030	3.090	1,409,954	4,310,864	3.0575	1.197	1.189	1.197	1.189	1.212	3,593,251	1.1997	0.00%
2015-01-26	0	3.050	3.040	3.060	3.030	3.070	743,500	2,261,842	3.0422	1.197	1.193	1.201	1.189	1.205	1,894,801	1.1937	-0.65%
2015-01-23	0	3.070	3.050	3.070	2.970	3.080	4,099,839	12,417,407	3.0288	1.205	1.197	1.205	1.165	1.209	10,448,391	1.1885	4.07%
2015-01-22	0	2.950	2.950	2.960	2.930	2.980	2,620,000	7,726,592	2.9491	1.158	1.158	1.161	1.150	1.169	6,677,039	1.1572	0.34%
2015-01-21	0	2.940	2.930	2.940	2.920	2.970	4,156,500	12,240,560	2.9449	1.154	1.150	1.154	1.146	1.165	10,592,791	1.1556	0.34%
2015-01-20	0	2.930	2.920	2.930	2.900	2.970	856,500	2,524,327	2.9473	1.150	1.146	1.150	1.138	1.165	2,182,780	1.1565	0.34%
2015-01-19	0	2.920	2.910	2.920	2.900	3.010	1,371,000	4,038,162	2.9454	1.146	1.142	1.146	1.138	1.181	3,493,977	1.1557	-2.34%
2015-01-16	0	2.990	2.970	3.010	2.920	3.020	2,035,000	6,059,635	2.9777	1.173	1.165	1.181	1.146	1.185	5,186,173	1.1684	2.40%
2015-01-15	0	2.920	2.920	2.930	2.900	2.980	1,312,632	3,845,767	2.9298	1.146	1.146	1.150	1.138	1.169	3,345,227	1.1496	-1.02%
2015-01-14	0	2.950	2.940	2.950	2.930	3.010	758,500	2,244,455	2.9591	1.158	1.154	1.158	1.150	1.181	1,933,028	1.1611	-1.01%
2015-01-13	0	2.980	2.970	2.980	2.970	3.060	1,963,500	5,883,550	2.9965	1.169	1.165	1.169	1.165	1.201	5,003,957	1.1758	-2.30%
2015-01-12	0	3.050	3.040	3.050	3.000	3.060	2,003,500	6,079,430	3.0344	1.197	1.193	1.197	1.177	1.201	5,105,896	1.1907	0.99%
2015-01-09	0	3.020	3.010	3.020	3.000	3.050	2,016,500	6,084,310	3.0173	1.185	1.181	1.185	1.177	1.197	5,139,026	1.1839	0.33%
2015-01-08	0	3.010	3.000	3.010	2.980	3.050	1,028,500	3,090,695	3.0051	1.181	1.177	1.181	1.169	1.197	2,621,120	1.1792	-0.33%
2015-01-07	0	3.020	3.000	3.020	2.950	3.050	5,192,000	15,578,434	3.0005	1.185	1.177	1.185	1.158	1.197	13,231,751	1.1774	2.37%
2015-01-06	0	2.950	2.940	2.960	2.900	2.960	4,761,500	13,973,970	2.9348	1.158	1.154	1.161	1.138	1.161	12,134,627	1.1516	1.03%
2015-01-05	0	2.920	2.920	2.930	2.850	2.970	4,657,000	13,615,165	2.9236	1.146	1.146	1.150	1.118	1.165	11,868,309	1.1472	1.39%
2015-01-02	0	2.880	2.870	2.880	2.840	2.890	4,864,000	13,935,172	2.8650	1.130	1.126	1.130	1.114	1.134	12,395,847	1.1242	0.70%
2014-12-31	0	2.860	2.860	2.880	2.850	2.890	683,500	1,957,292	2.8636	1.122	1.122	1.130	1.118	1.134	1,741,892	1.1237	0.35%
2014-12-30	0	2.850	2.830	2.850	2.820	2.850	1,359,500	3,855,410	2.8359	1.118	1.110	1.118	1.107	1.118	3,464,670	1.1128	0.71%
2014-12-29	0	2.830	2.820	2.830	2.800	2.860	915,500	2,589,850	2.8289	1.110	1.107	1.110	1.099	1.122	2,333,141	1.1100	0.71%
2014-12-24	0	2.810	2.790	2.800	2.780	2.820	432,500	1,212,715	2.8040	1.103	1.095	1.099	1.091	1.107	1,102,221	1.1002	0.72%
2014-12-23	0	2.790	2.780	2.800	2.770	2.810	2,026,000	5,656,825	2.7921	1.095	1.091	1.099	1.087	1.103	5,163,237	1.0956	0.00%
2014-12-22	0	2.790	2.770	2.790	2.770	2.820	2,225,500	6,215,110	2.7927	1.095	1.087	1.095	1.087	1.107	5,671,660	1.0958	-0.36%
2014-12-19	0	2.800	2.780	2.790	2.770	2.870	6,812,500	19,043,740	2.7954	1.099	1.091	1.095	1.087	1.126	17,361,576	1.0969	-1.41%
2014-12-18	0	2.840	2.830	2.850	2.830	2.960	4,890,000	14,105,496	2.8846	1.114	1.110	1.118	1.110	1.161	12,462,107	1.1319	-3.73%
2014-12-17	0	2.950	2.930	2.960	2.940	3.000	1,504,256	4,449,229	2.9578	1.158	1.150	1.161	1.154	1.177	3,833,579	1.1606	-1.01%
2014-12-16	0	2.980	2.970	2.980	2.940	2.990	2,656,633	7,871,330	2.9629	1.169	1.165	1.169	1.154	1.173	6,770,398	1.1626	0.34%
2014-12-15	0	2.970	2.970	2.990	2.960	3.000	947,500	2,825,012	2.9815	1.165	1.165	1.173	1.161	1.177	2,414,693	1.1699	-1.33%
2014-12-12	0	3.010	2.990	3.020	2.970	3.050	2,364,147	7,122,497	3.0127	1.181	1.173	1.185	1.165	1.197	6,025,001	1.1822	0.67%
2014-12-11	0	2.990	2.970	2.990	2.940	3.040	2,355,800	6,993,388	2.9686	1.173	1.165	1.173	1.154	1.193	6,003,728	1.1648	-1.32%
2014-12-10	0	3.030	3.020	3.030	2.990	3.050	1,765,500	5,349,090	3.0298	1.189	1.185	1.189	1.173	1.197	4,499,356	1.1889	0.66%
2014-12-09	0	3.010	2.990	3.010	3.000	3.100	2,851,000	8,639,298	3.0303	1.181	1.173	1.181	1.177	1.216	7,265,740	1.1890	-1.31%
2014-12-08	0	3.050	3.050	3.060	3.050	3.120	1,642,500	5,044,100	3.0710	1.197	1.197	1.201	1.197	1.224	4,185,892	1.2050	-0.65%
2014-12-05	0	3.070	3.070	3.090	3.030	3.130	2,615,500	8,010,767	3.0628	1.205	1.205	1.212	1.189	1.228	6,665,571	1.2018	-0.65%
2014-12-04	0	3.090	3.080	3.100	3.060	3.100	1,205,000	3,708,695	3.0778	1.212	1.209	1.216	1.201	1.216	3,070,928	1.2077	1.31%
2014-12-03	0	3.050	3.040	3.050	3.030	3.100	3,882,000	11,902,230	3.0660	1.197	1.193	1.197	1.189	1.216	9,893,231	1.2031	-0.97%
2014-12-02	0	3.080	3.070	3.090	3.040	3.100	2,716,700	8,359,443	3.0771	1.209	1.205	1.212	1.193	1.216	6,923,478	1.2074	0.65%
2014-12-01	0	3.060	3.060	3.070	3.050	3.170	3,650,500	11,292,230	3.0933	1.201	1.201	1.205	1.197	1.244	9,303,256	1.2138	-3.16%
2014-11-28	0	3.160	3.150	3.160	3.150	3.210	1,609,500	5,102,640	3.1703	1.240	1.236	1.240	1.236	1.260	4,101,792	1.2440	-1.56%
2014-11-27	0	3.210	3.200	3.220	3.190	3.280	3,270,500	10,547,944	3.2252	1.260	1.256	1.263	1.252	1.287	8,334,831	1.2655	0.00%
2014-11-26	0	3.210	3.200	3.210	3.140	3.240	43,283,589	136,744,676	3.1593	1.260	1.256	1.260	1.232	1.271	110,307,715	1.2397	2.23%
2014-11-25	0	3.140	3.120	3.150	3.120	3.200	1,260,500	3,986,275	3.1625	1.232	1.224	1.236	1.224	1.256	3,212,369	1.2409	-0.32%
2014-11-24	0	3.150	3.150	3.160	3.140	3.200	1,619,500	5,122,120	3.1628	1.236	1.236	1.240	1.232	1.256	4,127,277	1.2410	0.32%
2014-11-21	0	3.140	3.130	3.160	3.130	3.240	2,356,391	7,518,299	3.1906	1.232	1.228	1.240	1.228	1.271	6,005,235	1.2520	-0.32%
2014-11-20	0	3.150	3.160	3.170	3.120	3.190	755,850	2,384,420	3.1546	1.236	1.240	1.244	1.224	1.252	1,926,275	1.2378	-1.87%
2014-11-19	0	3.210	3.180	3.210	3.180	3.230	2,622,000	8,382,947	3.1972	1.260	1.248	1.260	1.248	1.267	6,682,136	1.2545	1.26%
2014-11-18	0	3.170	3.160	3.170	3.150	3.270	1,493,000	4,772,507	3.1966	1.244	1.240	1.244	1.236	1.283	3,804,893	1.2543	-0.63%
2014-11-17	0	3.190	3.170	3.190	3.170	3.350	1,907,500	6,189,720	3.2449	1.252	1.244	1.252	1.244	1.315	4,861,241	1.2733	-0.31%
2014-11-14	0	3.200	3.180	3.200	3.130	3.200	1,657,000	5,277,493	3.1850	1.256	1.248	1.256	1.228	1.256	4,222,845	1.2497	1.59%
2014-11-13	0	3.150	3.140	3.160	3.110	3.160	1,442,500	4,510,398	3.1268	1.236	1.232	1.240	1.220	1.240	3,676,194	1.2269	0.64%
2014-11-12	0	3.130	3.120	3.130	3.070	3.150	1,770,500	5,542,672	3.1306	1.228	1.224	1.228	1.205	1.236	4,512,098	1.2284	1.95%
2014-11-11	0	3.070	3.060	3.070	3.060	3.130	1,532,681	4,724,855	3.0827	1.205	1.201	1.205	1.201	1.228	3,906,019	1.2096	-1.29%
2014-11-10	0	3.110	3.090	3.120	3.070	3.130	1,616,000	5,010,739	3.1007	1.220	1.212	1.224	1.205	1.228	4,118,357	1.2167	0.65%
2014-11-07	0	3.090	3.090	3.100	3.060	3.120	1,238,000	3,819,915	3.0856	1.212	1.212	1.216	1.201	1.224	3,155,028	1.2107	-1.28%
2014-11-06	0	3.130	3.100	3.130	3.090	3.140	1,979,500	6,158,507	3.1111	1.228	1.216	1.228	1.212	1.232	5,044,732	1.2208	0.32%
2014-11-05	0	3.120	3.100	3.120	3.090	3.170	1,738,414	5,407,097	3.1104	1.224	1.216	1.224	1.212	1.244	4,430,328	1.2205	-0.64%
2014-11-04	0	3.140	3.140	3.150	3.110	3.180	2,221,500	6,978,060	3.1411	1.232	1.232	1.236	1.220	1.248	5,661,467	1.2326	-0.95%
2014-11-03	0	3.170	3.160	3.190	3.150	3.190	1,008,500	3,202,674	3.1757	1.244	1.240	1.252	1.236	1.252	2,570,150	1.2461	0.32%
2014-10-31	0	3.160	3.140	3.160	3.100	3.160	1,489,500	4,665,082	3.1320	1.240	1.232	1.240	1.216	1.240	3,795,973	1.2290	1.61%
2014-10-30	0	3.110	3.110	3.130	3.110	3.160	650,851	2,031,795	3.1218	1.220	1.220	1.228	1.220	1.240	1,658,686	1.2249	-0.64%
2014-10-29	0	3.130	3.130	3.150	3.080	3.160	2,228,050	6,939,137	3.1144	1.228	1.228	1.236	1.209	1.240	5,678,159	1.2221	0.97%
2014-10-28	0	3.100	3.080	3.110	3.080	3.170	2,683,618	8,354,943	3.1133	1.216	1.209	1.220	1.209	1.244	6,839,169	1.2216	-1.27%
2014-10-27	0	3.140	3.130	3.160	3.130	3.190	1,179,500	3,727,112	3.1599	1.232	1.228	1.240	1.228	1.252	3,005,942	1.2399	-1.57%
2014-10-24	0	3.190	3.180	3.200	3.180	3.240	631,000	2,023,230	3.2064	1.252	1.248	1.256	1.248	1.271	1,608,096	1.2582	-1.54%
2014-10-23	0	3.240	3.240	3.260	3.220	3.270	653,500	2,119,965	3.2440	1.271	1.271	1.279	1.263	1.283	1,665,437	1.2729	0.00%
2014-10-22	0	3.240	3.230	3.240	3.190	3.260	1,020,500	3,300,775	3.2345	1.271	1.267	1.271	1.252	1.279	2,600,732	1.2692	1.25%
2014-10-21	0	3.200	3.190	3.220	3.190	3.240	621,000	1,994,720	3.2121	1.256	1.252	1.263	1.252	1.271	1,582,611	1.2604	-0.31%
2014-10-20	0	3.210	3.200	3.220	3.200	3.280	984,000	3,181,830	3.2336	1.260	1.256	1.263	1.256	1.287	2,507,712	1.2688	-1.53%
2014-10-17	0	3.260	3.230	3.270	3.200	3.270	1,830,500	5,937,717	3.2438	1.279	1.267	1.283	1.256	1.283	4,665,008	1.2728	0.31%
2014-10-16	0	3.250	3.210	3.250	3.200	3.270	1,731,000	5,604,152	3.2375	1.275	1.260	1.275	1.256	1.283	4,411,433	1.2704	0.31%
2014-10-15	0	3.240	3.230	3.240	3.210	3.290	1,580,621	5,159,063	3.2639	1.271	1.267	1.271	1.260	1.291	4,028,194	1.2807	0.62%
2014-10-14	0	3.220	3.210	3.230	3.200	3.250	2,349,900	7,572,997	3.2227	1.263	1.260	1.267	1.256	1.275	5,988,692	1.2645	-0.92%
2014-10-13	0	3.250	3.230	3.250	3.210	3.300	1,503,145	4,879,637	3.2463	1.275	1.267	1.275	1.260	1.295	3,830,747	1.2738	-1.52%
2014-10-10	0	3.300	3.280	3.300	3.200	3.400	5,393,500	17,725,135	3.2864	1.295	1.287	1.295	1.256	1.334	13,745,271	1.2895	-2.37%
2014-10-09	0	3.380	3.360	3.380	3.360	3.410	691,500	2,337,387	3.3802	1.326	1.318	1.326	1.318	1.338	1,762,280	1.3263	-0.29%
2014-10-08	0	3.390	3.380	3.390	3.320	3.420	2,013,000	6,805,405	3.3807	1.330	1.326	1.330	1.303	1.342	5,130,107	1.3266	2.11%
2014-10-07	0	3.320	3.290	3.320	3.280	3.360	1,446,461	4,784,504	3.3077	1.303	1.291	1.303	1.287	1.318	3,686,289	1.2979	-0.90%
2014-10-06	0	3.350	3.340	3.350	3.240	3.500	3,924,500	12,883,525	3.2828	1.315	1.311	1.315	1.271	1.373	10,001,542	1.2882	3.40%
2014-10-03	0	3.240	3.210	3.250	3.160	3.270	3,498,000	11,265,512	3.2206	1.271	1.260	1.275	1.240	1.283	8,914,612	1.2637	-1.22%
2014-09-30	0	3.280	3.250	3.270	3.160	3.300	2,310,000	7,453,265	3.2265	1.287	1.275	1.283	1.240	1.295	5,887,008	1.2661	0.61%
2014-09-29	0	3.260	3.250	3.270	3.200	3.330	2,224,000	7,233,447	3.2524	1.279	1.275	1.283	1.256	1.307	5,667,838	1.2762	-3.55%
2014-09-26	0	3.380	3.370	3.380	3.340	3.400	1,551,000	5,245,532	3.3820	1.326	1.322	1.326	1.311	1.334	3,952,705	1.3271	0.00%
2014-09-25	0	3.380	3.350	3.380	3.330	3.380	1,322,000	4,437,545	3.3567	1.326	1.315	1.326	1.307	1.326	3,369,101	1.3171	0.60%
2014-09-24	0	3.360	3.340	3.350	3.290	3.360	753,590	2,518,932	3.3426	1.318	1.311	1.315	1.291	1.318	1,920,515	1.3116	0.00%
2014-09-23	0	3.360	3.340	3.360	3.320	3.410	1,102,846	3,698,900	3.3540	1.318	1.311	1.318	1.303	1.338	2,810,590	1.3161	-0.30%
2014-09-22	0	3.370	3.360	3.370	3.350	3.430	855,500	2,884,582	3.3718	1.322	1.318	1.322	1.315	1.346	2,180,232	1.3231	-0.88%
2014-09-19	0	3.400	3.380	3.430	3.380	3.440	2,280,500	7,746,811	3.3970	1.334	1.326	1.346	1.326	1.350	5,811,827	1.3329	0.89%
2014-09-18	0	3.370	3.360	3.380	3.350	3.450	1,716,500	5,826,132	3.3942	1.322	1.318	1.326	1.315	1.354	4,374,480	1.3318	-1.75%
2014-09-17	0	3.430	3.410	3.430	3.360	3.440	3,194,500	10,881,485	3.4063	1.346	1.338	1.346	1.318	1.350	8,141,146	1.3366	2.39%
2014-09-16	0	3.350	3.350	3.380	3.350	3.460	1,567,800	5,330,899	3.4002	1.315	1.315	1.326	1.315	1.358	3,995,520	1.3342	-2.62%
2014-09-15	0	3.440	3.410	3.440	3.400	3.450	957,000	3,275,635	3.4228	1.350	1.338	1.350	1.334	1.354	2,438,903	1.3431	-0.86%
2014-09-12	0	3.470	3.460	3.470	3.420	3.500	3,448,600	11,965,526	3.4697	1.362	1.358	1.362	1.342	1.373	8,788,716	1.3615	1.46%
2014-09-11	0	3.420	3.390	3.430	3.390	3.510	2,608,000	9,006,170	3.4533	1.342	1.330	1.346	1.330	1.377	6,646,457	1.3550	-2.56%
2014-09-10	0	3.510	3.480	3.510	3.470	3.590	4,219,500	14,803,895	3.5084	1.377	1.366	1.377	1.362	1.409	10,753,346	1.3767	0.57%
2014-09-08	0	3.490	3.480	3.490	3.450	3.570	3,127,500	10,994,513	3.5154	1.369	1.366	1.369	1.354	1.401	7,970,397	1.3794	1.45%
2014-09-05	0	3.440	3.430	3.440	3.430	3.570	3,698,900	12,814,277	3.4643	1.350	1.346	1.350	1.346	1.401	9,426,603	1.3594	-2.27%
2014-09-04	0	3.580	3.570	3.580	3.520	3.620	1,981,454	7,060,254	3.5632	1.381	1.377	1.381	1.358	1.397	5,135,787	1.3747	0.28%
2014-09-03	0	3.570	3.540	3.560	3.480	3.590	3,185,000	11,296,635	3.5468	1.377	1.366	1.373	1.343	1.385	8,255,292	1.3684	1.13%
2014-09-02	0	3.530	3.520	3.530	3.490	3.630	1,670,500	5,883,905	3.5222	1.362	1.358	1.362	1.346	1.401	4,329,816	1.3589	-0.56%
2014-09-01	0	3.550	3.540	3.550	3.440	3.610	5,048,500	17,866,310	3.5389	1.370	1.366	1.370	1.327	1.393	13,085,350	1.3654	3.20%
2014-08-29	0	3.440	3.430	3.450	3.410	3.490	1,525,000	5,253,667	3.4450	1.327	1.323	1.331	1.316	1.346	3,952,691	1.3291	0.88%
2014-08-28	0	3.410	3.400	3.410	3.380	3.480	4,807,500	16,458,667	3.4235	1.316	1.312	1.316	1.304	1.343	12,460,695	1.3208	-2.01%
2014-08-27	0	3.480	3.460	3.480	3.360	3.500	5,257,500	18,181,917	3.4583	1.343	1.335	1.343	1.296	1.350	13,627,063	1.3343	2.65%
2014-08-26	0	3.390	3.380	3.400	3.310	3.400	3,009,500	10,162,710	3.3769	1.308	1.304	1.312	1.277	1.312	7,800,408	1.3028	1.50%
2014-08-25	0	3.340	3.330	3.340	3.310	3.430	2,754,000	9,212,395	3.3451	1.289	1.285	1.289	1.277	1.323	7,138,171	1.2906	-1.18%
2014-08-22	0	3.380	3.370	3.390	3.080	3.410	6,249,000	20,388,527	3.2627	1.304	1.300	1.308	1.188	1.316	16,196,960	1.2588	3.68%
2014-08-21	0	3.260	3.240	3.260	3.230	3.360	1,611,000	5,284,472	3.2802	1.258	1.250	1.258	1.246	1.296	4,175,597	1.2656	-1.81%
2014-08-20	0	3.320	3.310	3.320	3.300	3.350	638,934	2,127,402	3.3296	1.281	1.277	1.281	1.273	1.292	1,656,071	1.2846	0.00%
2014-08-19	0	3.320	3.310	3.340	3.300	3.350	1,261,000	4,183,977	3.3180	1.281	1.277	1.289	1.273	1.292	3,268,422	1.2801	0.30%
2014-08-18	0	3.310	3.300	3.330	3.300	3.360	1,130,900	3,752,255	3.3179	1.277	1.273	1.285	1.273	1.296	2,931,212	1.2801	-0.30%
2014-08-15	0	3.320	3.320	3.330	3.300	3.370	1,310,151	4,369,511	3.3351	1.281	1.281	1.285	1.273	1.300	3,395,817	1.2867	-1.48%
2014-08-14	0	3.370	3.360	3.380	3.360	3.420	1,018,000	3,459,445	3.3983	1.300	1.296	1.304	1.296	1.319	2,638,583	1.3111	-0.30%
2014-08-13	0	3.380	3.370	3.380	3.310	3.390	931,000	3,140,570	3.3733	1.304	1.300	1.304	1.277	1.308	2,413,085	1.3015	0.60%
2014-08-12	0	3.360	3.360	3.370	3.300	3.370	1,777,500	5,921,450	3.3313	1.296	1.296	1.300	1.273	1.300	4,607,153	1.2853	1.82%
2014-08-11	0	3.300	3.300	3.310	3.300	3.380	1,385,500	4,602,521	3.3219	1.273	1.273	1.277	1.273	1.304	3,591,117	1.2816	-0.90%
2014-08-08	0	3.330	3.330	3.340	3.300	3.370	851,000	2,836,230	3.3328	1.285	1.285	1.289	1.273	1.300	2,205,731	1.2858	-1.77%
2014-08-07	0	3.390	3.380	3.400	3.350	3.420	2,226,000	7,555,649	3.3943	1.308	1.304	1.312	1.292	1.319	5,769,632	1.3096	0.00%
2014-08-06	0	3.390	3.380	3.390	3.310	3.420	2,404,500	8,141,690	3.3860	1.308	1.304	1.308	1.277	1.319	6,232,292	1.3064	1.19%
2014-08-05	0	3.350	3.350	3.360	3.340	3.480	2,585,427	8,787,024	3.3987	1.292	1.292	1.296	1.289	1.343	6,701,241	1.3113	-2.62%
2014-08-04	0	3.440	3.420	3.440	3.200	3.440	6,931,500	23,089,825	3.3311	1.327	1.319	1.327	1.235	1.327	17,965,951	1.2852	7.17%
2014-08-01	0	3.210	3.200	3.210	3.160	3.220	2,737,500	8,750,375	3.1965	1.238	1.235	1.238	1.219	1.242	7,095,404	1.2332	-0.31%
2014-07-31	0	3.220	3.210	3.220	3.190	3.230	1,504,500	4,837,235	3.2152	1.242	1.238	1.242	1.231	1.246	3,899,556	1.2405	-0.31%
2014-07-30	0	3.230	3.190	3.230	3.150	3.270	4,249,000	13,617,195	3.2048	1.246	1.231	1.246	1.215	1.262	11,013,103	1.2365	0.00%
2014-07-29	0	3.230	3.220	3.240	3.200	3.270	1,738,000	5,612,927	3.2295	1.246	1.242	1.250	1.235	1.262	4,504,771	1.2460	0.00%
2014-07-28	0	3.230	3.220	3.240	3.210	3.250	1,509,500	4,871,750	3.2274	1.246	1.242	1.250	1.238	1.254	3,912,516	1.2452	-0.31%
2014-07-25	0	3.240	3.230	3.250	3.220	3.250	1,234,120	3,996,316	3.2382	1.250	1.246	1.254	1.242	1.254	3,198,751	1.2493	0.31%
2014-07-24	0	3.230	3.220	3.230	3.210	3.260	1,773,500	5,723,755	3.2274	1.246	1.242	1.246	1.238	1.258	4,596,785	1.2452	0.31%
2014-07-23	0	3.220	3.220	3.240	3.220	3.290	1,982,500	6,442,115	3.2495	1.242	1.242	1.250	1.242	1.269	5,138,498	1.2537	-1.53%
2014-07-22	0	3.270	3.270	3.280	3.190	3.280	3,947,500	12,817,615	3.2470	1.262	1.262	1.265	1.231	1.265	10,231,637	1.2527	2.51%
2014-07-21	0	3.190	3.180	3.190	3.120	3.240	3,249,500	10,322,525	3.1767	1.231	1.227	1.231	1.204	1.250	8,422,471	1.2256	-0.93%
2014-07-18	0	3.220	3.220	3.230	3.090	3.230	4,817,000	15,312,290	3.1788	1.242	1.242	1.246	1.192	1.246	12,485,319	1.2264	2.55%
2014-07-17	0	3.140	3.140	3.150	3.010	3.160	11,667,881	36,088,869	3.0930	1.211	1.211	1.215	1.161	1.219	30,242,311	1.1933	4.32%
2014-07-16	0	3.010	2.990	3.010	2.990	3.030	4,584,500	13,756,705	3.0007	1.161	1.154	1.161	1.154	1.169	11,882,695	1.1577	0.33%
2014-07-15	0	3.000	2.990	3.000	2.970	3.020	4,140,000	12,419,530	2.9999	1.157	1.154	1.157	1.146	1.165	10,730,583	1.1574	1.01%
2014-07-14	0	2.970	2.970	2.980	2.960	3.000	857,500	2,555,080	2.9797	1.146	1.146	1.150	1.142	1.157	2,222,579	1.1496	0.00%
2014-07-11	0	2.970	2.960	2.970	2.950	3.000	933,500	2,773,559	2.9711	1.146	1.142	1.146	1.138	1.157	2,419,565	1.1463	-0.34%
2014-07-10	0	2.980	2.980	2.990	2.980	3.020	1,219,000	3,645,620	2.9907	1.150	1.150	1.154	1.150	1.165	3,159,561	1.1538	-0.33%
2014-07-09	0	2.990	2.980	2.990	2.970	3.010	2,139,500	6,400,325	2.9915	1.154	1.150	1.154	1.146	1.161	5,545,431	1.1542	0.00%
2014-07-08	0	2.990	2.990	3.000	2.970	3.020	824,500	2,464,522	2.9891	1.154	1.154	1.157	1.146	1.165	2,137,045	1.1532	-0.66%
2014-07-07	0	3.010	3.000	3.010	2.990	3.020	1,436,500	4,312,547	3.0021	1.161	1.157	1.161	1.154	1.165	3,723,305	1.1583	0.33%
2014-07-04	0	3.000	2.980	2.990	2.980	3.030	6,166,000	18,537,192	3.0064	1.157	1.150	1.154	1.150	1.169	15,981,830	1.1599	0.00%
2014-07-03	0	3.000	2.990	3.000	2.980	3.020	3,690,000	11,071,290	3.0003	1.157	1.154	1.157	1.150	1.165	9,564,216	1.1576	0.67%
2014-07-02	0	2.980	2.980	3.000	2.960	3.000	3,395,427	10,172,617	2.9960	1.150	1.150	1.157	1.142	1.157	8,800,703	1.1559	1.02%
2014-06-30	0	2.950	2.930	2.960	2.920	2.960	1,104,000	3,252,333	2.9460	1.138	1.130	1.142	1.127	1.142	2,861,489	1.1366	0.68%
2014-06-27	0	2.930	2.910	2.930	2.910	2.970	647,500	1,904,535	2.9414	1.130	1.123	1.130	1.123	1.146	1,678,274	1.1348	-1.35%
2014-06-26	0	2.970	2.960	2.970	2.910	2.990	1,116,000	3,301,495	2.9583	1.146	1.142	1.146	1.123	1.154	2,892,592	1.1414	1.37%
2014-06-25	0	2.930	2.930	2.950	2.930	2.970	525,500	1,549,625	2.9489	1.130	1.130	1.138	1.130	1.146	1,362,058	1.1377	-0.68%
2014-06-24	0	2.950	2.950	2.960	2.940	2.970	1,121,000	3,313,405	2.9558	1.138	1.138	1.142	1.134	1.146	2,905,552	1.1404	0.00%
2014-06-23	0	2.950	2.940	2.950	2.920	3.000	15,712,000	46,900,600	2.9850	1.138	1.134	1.138	1.127	1.157	40,724,378	1.1517	2.43%
2014-06-20	0	2.880	2.870	2.900	2.870	2.910	1,534,000	4,423,585	2.8837	1.111	1.107	1.119	1.107	1.123	3,976,018	1.1126	-0.35%
2014-06-19	0	2.890	2.890	2.900	2.890	2.910	1,741,200	5,046,831	2.8985	1.115	1.115	1.119	1.115	1.123	4,513,066	1.1183	0.00%
2014-06-18	0	2.890	2.880	2.890	2.870	2.900	526,000	1,513,790	2.8779	1.115	1.111	1.115	1.107	1.119	1,363,354	1.1103	0.35%
2014-06-17	0	2.880	2.870	2.880	2.860	2.900	107,500	309,525	2.8793	1.111	1.107	1.111	1.103	1.119	278,632	1.1109	0.00%
2014-06-16	0	2.880	2.880	2.890	2.880	2.900	256,000	739,975	2.8905	1.111	1.111	1.115	1.111	1.119	663,534	1.1152	-0.69%
2014-06-13	0	2.900	2.880	2.890	2.850	2.900	1,333,000	3,840,185	2.8809	1.119	1.111	1.115	1.100	1.119	3,455,040	1.1115	2.47%
2014-06-12	0	2.830	2.830	2.840	2.830	2.870	1,909,545	5,448,766	2.8534	1.092	1.092	1.096	1.092	1.107	4,949,404	1.1009	-0.70%
2014-06-11	0	2.850	2.840	2.860	2.840	2.890	862,000	2,461,545	2.8556	1.100	1.096	1.103	1.096	1.115	2,234,242	1.1017	-1.04%
2014-06-10	0	2.880	2.870	2.900	2.850	2.940	1,996,500	5,792,405	2.9013	1.111	1.107	1.119	1.100	1.134	5,174,785	1.1194	0.35%
2014-06-09	0	2.870	2.860	2.870	2.810	2.920	1,307,000	3,747,095	2.8669	1.107	1.103	1.107	1.084	1.127	3,387,650	1.1061	2.87%
2014-06-06	0	2.790	2.800	2.810	2.780	2.880	2,481,500	6,985,005	2.8148	1.076	1.080	1.084	1.073	1.111	6,431,870	1.0860	-3.13%
2014-06-05	0	2.880	2.870	2.880	2.870	2.900	284,500	820,570	2.8843	1.111	1.107	1.111	1.107	1.119	737,404	1.1128	0.00%
2014-06-04	0	2.880	2.870	2.880	2.860	2.880	212,500	610,130	2.8712	1.111	1.107	1.111	1.103	1.111	550,785	1.1077	0.35%
2014-06-03	0	2.870	2.860	2.870	2.820	2.940	1,049,000	3,004,240	2.8639	1.107	1.103	1.107	1.088	1.134	2,718,933	1.1049	0.35%
2014-05-30	0	2.860	2.860	2.880	2.820	2.900	398,500	1,143,605	2.8698	1.103	1.103	1.111	1.088	1.119	1,032,883	1.1072	-0.35%
2014-05-29	0	2.870	2.870	2.900	2.870	2.930	1,176,500	3,410,720	2.8990	1.107	1.107	1.119	1.107	1.130	3,049,404	1.1185	-1.03%
2014-05-28	0	2.900	2.900	2.910	2.890	2.990	1,118,000	3,252,870	2.9095	1.119	1.119	1.123	1.115	1.154	2,897,776	1.1225	-0.34%
2014-05-27	0	3.030	3.020	3.030	2.990	3.030	491,500	1,484,535	3.0204	1.123	1.119	1.123	1.108	1.123	1,326,466	1.1192	0.66%
2014-05-26	0	3.010	3.000	3.020	3.000	3.080	1,032,500	3,129,820	3.0313	1.115	1.112	1.119	1.112	1.141	2,786,523	1.1232	-0.33%
2014-05-23	0	3.020	3.010	3.030	3.010	3.030	830,000	2,509,470	3.0235	1.119	1.115	1.123	1.115	1.123	2,240,014	1.1203	0.67%
2014-05-22	0	3.000	2.990	3.000	2.990	3.040	2,049,802	6,150,505	3.0005	1.112	1.108	1.112	1.108	1.126	5,532,030	1.1118	0.67%
2014-05-21	0	2.980	2.980	2.990	2.970	3.000	4,284,000	12,825,246	2.9938	1.104	1.104	1.108	1.100	1.112	11,561,710	1.1093	-0.33%
2014-05-20	0	2.990	2.970	2.990	2.970	3.020	387,000	1,157,740	2.9916	1.108	1.100	1.108	1.100	1.119	1,044,440	1.1085	0.00%
2014-05-19	0	2.990	2.980	2.990	2.970	3.060	508,500	1,521,060	2.9913	1.108	1.104	1.108	1.100	1.134	1,372,346	1.1084	0.00%
2014-05-16	0	2.990	2.970	2.990	2.970	3.010	152,500	455,745	2.9885	1.108	1.100	1.108	1.100	1.115	411,569	1.1073	0.00%
2014-05-15	0	2.990	2.980	2.990	2.970	3.000	1,536,500	4,591,615	2.9884	1.108	1.104	1.108	1.100	1.112	4,146,725	1.1073	0.34%
2014-05-14	0	2.980	2.970	2.980	2.970	3.000	994,500	2,962,435	2.9788	1.104	1.100	1.104	1.100	1.112	2,683,969	1.1038	1.02%
2014-05-13	0	2.950	2.940	2.950	2.930	2.980	281,500	831,810	2.9549	1.093	1.089	1.093	1.086	1.104	759,716	1.0949	1.03%
2014-05-12	0	2.920	2.920	2.940	2.910	2.980	975,000	2,858,022	2.9313	1.082	1.082	1.089	1.078	1.104	2,631,342	1.0861	-1.02%
2014-05-09	0	2.950	2.930	2.960	2.920	2.970	1,480,400	4,344,326	2.9346	1.093	1.086	1.097	1.082	1.100	3,995,321	1.0874	0.34%
2014-05-08	0	2.940	2.940	2.980	2.940	3.060	1,546,700	4,626,496	2.9912	1.089	1.089	1.104	1.089	1.134	4,174,252	1.1083	-2.00%
2014-05-07	0	3.000	2.980	3.000	2.980	3.020	1,139,000	3,413,212	2.9967	1.112	1.104	1.112	1.104	1.119	3,073,947	1.1104	-0.33%
2014-05-05	0	3.010	3.000	3.020	2.990	3.030	424,500	1,274,615	3.0026	1.115	1.112	1.119	1.108	1.123	1,145,646	1.1126	0.00%
2014-05-02	0	3.010	3.010	3.020	3.000	3.030	290,500	874,760	3.0112	1.115	1.115	1.119	1.112	1.123	784,005	1.1158	0.33%
2014-04-30	0	3.000	2.980	3.000	2.960	3.010	495,000	1,475,030	2.9799	1.112	1.104	1.112	1.097	1.115	1,335,912	1.1041	0.33%
2014-04-29	0	2.990	2.980	2.990	2.960	3.060	604,500	1,802,800	2.9823	1.108	1.104	1.108	1.097	1.134	1,631,432	1.1050	-0.99%
2014-04-28	0	3.020	3.020	3.050	2.980	3.060	815,500	2,457,370	3.0133	1.119	1.119	1.130	1.104	1.134	2,200,881	1.1165	-1.31%
2014-04-25	0	3.060	3.040	3.060	2.960	3.080	693,000	2,104,180	3.0363	1.134	1.126	1.134	1.097	1.141	1,870,277	1.1251	-0.65%
2014-04-24	0	3.080	3.060	3.090	3.020	3.120	2,572,000	7,914,310	3.0771	1.141	1.134	1.145	1.119	1.156	6,941,344	1.1402	2.67%
2014-04-23	0	3.000	2.980	3.000	2.980	3.060	757,500	2,272,655	3.0002	1.112	1.104	1.112	1.104	1.134	2,044,350	1.1117	-0.99%
2014-04-22	0	3.030	3.010	3.030	3.000	3.070	404,000	1,224,270	3.0304	1.123	1.115	1.123	1.112	1.138	1,090,320	1.1229	0.33%
2014-04-17	0	3.020	3.000	3.020	2.990	3.030	475,052	1,427,973	3.0059	1.119	1.112	1.119	1.108	1.123	1,282,076	1.1138	0.33%
2014-04-16	0	3.010	3.010	3.020	2.980	3.040	629,000	1,905,295	3.0291	1.115	1.115	1.119	1.104	1.126	1,697,553	1.1224	0.33%
2014-04-15	0	3.000	2.990	3.020	2.990	3.030	867,000	2,608,370	3.0085	1.112	1.108	1.119	1.108	1.123	2,339,870	1.1147	-0.99%
2014-04-14	0	3.030	3.030	3.040	2.960	3.040	631,500	1,894,930	3.0007	1.123	1.123	1.126	1.097	1.126	1,704,300	1.1119	-0.33%
2014-04-11	0	3.040	3.030	3.040	3.020	3.070	523,000	1,591,270	3.0426	1.126	1.123	1.126	1.119	1.138	1,411,479	1.1274	0.00%
2014-04-10	0	3.040	3.030	3.040	3.010	3.050	2,629,531	7,973,785	3.0324	1.126	1.123	1.126	1.115	1.130	7,096,610	1.1236	0.33%
2014-04-09	0	3.030	3.000	3.040	3.000	3.050	1,195,056	3,601,967	3.0141	1.123	1.112	1.126	1.112	1.130	3,225,231	1.1168	1.34%
2014-04-08	0	2.990	2.980	3.000	2.960	3.010	1,550,000	4,626,450	2.9848	1.108	1.104	1.112	1.097	1.115	4,183,159	1.1060	0.00%
2014-04-07	0	2.990	2.970	2.990	2.910	3.040	996,000	2,998,679	3.0107	1.108	1.100	1.108	1.078	1.126	2,688,017	1.1156	-0.33%
2014-04-04	0	3.000	3.000	3.010	2.930	3.020	1,252,000	3,759,712	3.0030	1.112	1.112	1.115	1.086	1.119	3,378,913	1.1127	0.67%
2014-04-03	0	2.980	2.980	2.990	2.930	2.990	2,169,500	6,464,077	2.9795	1.104	1.104	1.108	1.086	1.108	5,855,073	1.1040	2.41%
2014-04-02	0	2.910	2.900	2.910	2.870	2.920	2,246,822	6,512,878	2.8987	1.078	1.075	1.078	1.063	1.082	6,063,750	1.0741	0.69%
2014-04-01	0	2.890	2.870	2.880	2.850	2.910	2,305,100	6,652,800	2.8861	1.071	1.063	1.067	1.056	1.078	6,221,031	1.0694	1.76%
2014-03-31	0	2.840	2.820	2.850	2.760	2.850	2,824,000	7,915,145	2.8028	1.052	1.045	1.056	1.023	1.056	7,621,445	1.0385	1.43%
2014-03-28	0	2.800	2.800	2.810	2.750	2.820	914,500	2,559,190	2.7985	1.037	1.037	1.041	1.019	1.045	2,468,064	1.0369	0.36%
2014-03-27	0	2.790	2.780	2.790	2.770	2.880	1,481,000	4,142,965	2.7974	1.034	1.030	1.034	1.026	1.067	3,996,941	1.0365	-1.76%
2014-03-26	0	2.840	2.840	2.850	2.830	2.900	7,243,500	20,705,338	2.8585	1.052	1.052	1.056	1.049	1.075	19,548,845	1.0592	-0.35%
2014-03-25	0	2.850	2.840	2.860	2.830	2.940	3,043,500	8,699,915	2.8585	1.056	1.052	1.060	1.049	1.089	8,213,834	1.0592	-1.72%
2014-03-24	0	2.900	2.900	2.910	2.810	2.940	1,366,910	3,940,685	2.8829	1.075	1.075	1.078	1.041	1.089	3,689,033	1.0682	2.47%
2014-03-21	0	2.830	2.780	2.830	2.710	2.890	2,389,500	6,661,435	2.7878	1.049	1.030	1.049	1.004	1.071	6,448,811	1.0330	2.54%
2014-03-20	0	2.760	2.750	2.760	2.740	2.810	305,000	841,910	2.7604	1.023	1.019	1.023	1.015	1.041	823,138	1.0228	-0.36%
2014-03-19	0	2.770	2.760	2.770	2.730	2.810	565,500	1,571,137	2.7783	1.026	1.023	1.026	1.012	1.041	1,526,178	1.0295	1.47%
2014-03-18	0	2.730	2.730	2.740	2.710	2.750	3,396,000	9,161,159	2.6976	1.012	1.012	1.015	1.004	1.019	9,165,165	0.9996	1.49%
2014-03-17	0	2.690	2.680	2.700	2.660	2.720	1,182,000	3,183,421	2.6932	0.997	0.993	1.000	0.986	1.008	3,189,996	0.9979	0.75%
2014-03-14	0	2.670	2.670	2.690	2.610	2.740	1,555,500	4,187,697	2.6922	0.989	0.989	0.997	0.967	1.015	4,198,002	0.9975	-2.91%
2014-03-13	0	2.750	2.730	2.750	2.700	2.830	1,592,000	4,391,800	2.7587	1.019	1.012	1.019	1.000	1.049	4,296,509	1.0222	-1.43%
2014-03-12	0	2.790	2.790	2.800	2.770	2.830	1,374,000	3,834,460	2.7907	1.034	1.034	1.037	1.026	1.049	3,708,168	1.0341	-1.76%
2014-03-11	0	2.840	2.830	2.850	2.820	2.890	668,500	1,892,805	2.8314	1.052	1.049	1.056	1.045	1.071	1,804,156	1.0491	0.00%
2014-03-10	0	2.840	2.830	2.850	2.830	2.880	645,500	1,837,945	2.8473	1.052	1.049	1.056	1.049	1.067	1,742,083	1.0550	-1.73%
2014-03-07	0	2.890	2.890	2.900	2.860	2.920	776,500	2,244,425	2.8904	1.071	1.071	1.075	1.060	1.082	2,095,627	1.0710	0.00%
2014-03-06	0	2.890	2.870	2.890	2.870	2.920	1,039,500	2,999,450	2.8855	1.071	1.063	1.071	1.063	1.082	2,805,415	1.0692	0.00%
2014-03-05	0	2.890	2.880	2.890	2.880	2.930	443,000	1,282,850	2.8958	1.071	1.067	1.071	1.067	1.086	1,195,574	1.0730	0.70%
2014-03-04	0	2.870	2.870	2.880	2.870	2.900	1,112,000	3,202,590	2.8800	1.063	1.063	1.067	1.063	1.075	3,001,079	1.0671	-1.03%
2014-03-03	0	2.900	2.900	2.910	2.890	2.950	761,000	2,215,803	2.9117	1.075	1.075	1.078	1.071	1.093	2,053,796	1.0789	-1.69%
2014-02-28	0	2.950	2.940	2.950	2.920	2.970	619,500	1,819,235	2.9366	1.093	1.089	1.093	1.082	1.100	1,671,914	1.0881	0.68%
2014-02-27	0	2.930	2.920	2.930	2.910	2.960	763,500	2,231,902	2.9233	1.086	1.082	1.086	1.078	1.097	2,060,543	1.0832	-0.34%
2014-02-26	0	2.940	2.930	2.940	2.920	2.980	847,500	2,497,550	2.9470	1.089	1.086	1.089	1.082	1.104	2,287,243	1.0919	-0.34%
2014-02-25	0	2.950	2.950	2.960	2.910	2.980	788,000	2,327,870	2.9541	1.093	1.093	1.097	1.078	1.104	2,126,664	1.0946	0.34%
2014-02-24	0	2.940	2.940	2.960	2.930	2.980	401,500	1,183,255	2.9471	1.089	1.089	1.097	1.086	1.104	1,083,573	1.0920	-1.34%
2014-02-21	0	2.980	2.980	2.990	2.920	3.060	617,000	1,841,100	2.9840	1.104	1.104	1.108	1.082	1.134	1,665,167	1.1057	-1.32%
2014-02-20	0	3.020	3.010	3.020	3.010	3.060	2,369,500	7,176,595	3.0287	1.119	1.115	1.119	1.115	1.134	6,394,835	1.1222	-0.98%
2014-02-19	0	3.050	3.050	3.060	3.040	3.070	589,500	1,803,190	3.0588	1.130	1.130	1.134	1.126	1.138	1,590,950	1.1334	0.33%
2014-02-18	0	3.040	3.020	3.040	3.010	3.040	246,000	743,455	3.0222	1.126	1.119	1.126	1.115	1.126	663,908	1.1198	0.66%
2014-02-17	0	3.020	3.020	3.030	2.960	3.070	1,363,500	4,099,675	3.0067	1.119	1.119	1.123	1.097	1.138	3,679,830	1.1141	2.03%
2014-02-14	0	2.960	2.940	2.960	2.940	2.980	400,500	1,185,497	2.9600	1.097	1.089	1.097	1.089	1.104	1,080,874	1.0968	1.37%
2014-02-13	0	2.920	2.920	2.930	2.920	2.960	372,000	1,094,675	2.9427	1.082	1.082	1.086	1.082	1.097	1,003,958	1.0904	-1.68%
2014-02-12	0	2.970	2.960	2.980	2.950	2.980	850,500	2,521,977	2.9653	1.100	1.097	1.104	1.093	1.104	2,295,340	1.0987	1.37%
2014-02-11	0	2.930	2.930	2.950	2.930	2.970	409,500	1,209,215	2.9529	1.086	1.086	1.093	1.086	1.100	1,105,164	1.0942	-0.34%
2014-02-10	0	2.940	2.940	2.950	2.910	2.970	571,500	1,676,902	2.9342	1.089	1.089	1.093	1.078	1.100	1,542,371	1.0872	-0.34%
2014-02-07	0	2.950	2.930	2.950	2.850	2.950	922,500	2,674,555	2.8992	1.093	1.086	1.093	1.056	1.093	2,489,654	1.0743	2.79%
2014-02-06	0	2.870	2.860	2.870	2.840	2.890	378,000	1,085,127	2.8707	1.063	1.060	1.063	1.052	1.071	1,020,151	1.0637	1.77%
2014-02-05	0	2.820	2.800	2.820	2.800	2.870	674,000	1,909,500	2.8331	1.045	1.037	1.045	1.037	1.063	1,818,999	1.0498	1.08%
2014-02-04	0	2.790	2.780	2.790	2.760	2.910	2,020,500	5,686,225	2.8143	1.034	1.030	1.034	1.023	1.078	5,452,950	1.0428	-3.46%
2014-01-30	0	2.890	2.880	2.890	2.850	2.900	543,500	1,565,600	2.8806	1.071	1.067	1.071	1.056	1.075	1,466,804	1.0674	-1.70%
2014-01-29	0	2.940	2.930	2.940	2.880	2.970	892,127	2,616,649	2.9330	1.089	1.086	1.089	1.067	1.100	2,407,683	1.0868	2.44%
2014-01-28	0	2.870	2.860	2.870	2.850	2.900	1,514,000	4,356,315	2.8774	1.063	1.060	1.063	1.056	1.075	4,086,001	1.0662	-0.69%
2014-01-27	0	2.890	2.870	2.890	2.860	3.020	3,981,205	11,609,073	2.9160	1.071	1.063	1.071	1.060	1.119	10,744,524	1.0805	-4.93%
2014-01-24	0	3.040	3.030	3.040	3.000	3.070	833,500	2,526,455	3.0311	1.126	1.123	1.126	1.112	1.138	2,249,460	1.1231	0.33%
2014-01-23	0	3.030	3.030	3.040	3.010	3.130	2,404,910	7,325,705	3.0461	1.123	1.123	1.126	1.115	1.160	6,490,400	1.1287	-1.94%
2014-01-22	0	3.090	3.080	3.090	3.070	3.100	713,500	2,200,960	3.0847	1.145	1.141	1.145	1.138	1.149	1,925,602	1.1430	0.32%
2014-01-21	0	3.080	3.080	3.090	3.070	3.130	1,048,500	3,246,198	3.0960	1.141	1.141	1.145	1.138	1.160	2,829,704	1.1472	-0.96%
2014-01-20	0	3.110	3.090	3.110	3.090	3.160	1,338,500	4,165,705	3.1122	1.152	1.145	1.152	1.145	1.171	3,612,360	1.1532	-0.32%
2014-01-17	0	3.120	3.120	3.130	3.110	3.200	570,500	1,788,095	3.1343	1.156	1.156	1.160	1.152	1.186	1,539,672	1.1613	-0.64%
2014-01-16	0	3.140	3.130	3.140	3.130	3.160	645,000	2,027,700	3.1437	1.163	1.160	1.163	1.160	1.171	1,740,734	1.1649	-0.32%
2014-01-15	0	3.150	3.150	3.170	3.120	3.180	675,500	2,130,440	3.1539	1.167	1.167	1.175	1.156	1.178	1,823,047	1.1686	0.96%
2014-01-14	0	3.120	3.110	3.120	3.110	3.180	1,740,500	5,465,080	3.1399	1.156	1.152	1.156	1.152	1.178	4,697,282	1.1635	-1.58%
2014-01-13	0	3.170	3.160	3.180	3.150	3.190	357,329	1,131,113	3.1655	1.175	1.171	1.178	1.167	1.182	964,364	1.1729	0.32%
2014-01-10	0	3.160	3.150	3.170	3.130	3.230	989,500	3,137,547	3.1708	1.171	1.167	1.175	1.160	1.197	2,670,474	1.1749	0.00%
2014-01-09	0	3.160	3.150	3.180	3.140	3.170	558,500	1,761,265	3.1536	1.171	1.167	1.178	1.163	1.175	1,507,286	1.1685	-0.63%
2014-01-08	0	3.180	3.170	3.190	3.120	3.190	310,000	981,980	3.1677	1.178	1.175	1.182	1.156	1.182	836,632	1.1737	1.92%
2014-01-07	0	3.120	3.120	3.130	3.120	3.170	746,500	2,339,475	3.1339	1.156	1.156	1.160	1.156	1.175	2,014,663	1.1612	-0.32%
2014-01-06	0	3.130	3.130	3.140	3.110	3.180	999,000	3,121,680	3.1248	1.160	1.160	1.163	1.152	1.178	2,696,113	1.1578	-1.57%
2014-01-03	0	3.180	3.180	3.190	3.180	3.250	1,096,500	3,508,202	3.1995	1.178	1.178	1.182	1.178	1.204	2,959,247	1.1855	-3.05%
2014-01-02	0	3.280	3.260	3.280	3.230	3.280	651,000	2,122,185	3.2599	1.215	1.208	1.215	1.197	1.215	1,756,927	1.2079	-0.30%
2013-12-31	0	3.290	3.260	3.290	3.190	3.320	1,655,500	5,443,145	3.2879	1.219	1.208	1.219	1.182	1.230	4,467,883	1.2183	1.54%
2013-12-30	0	3.240	3.210	3.240	3.130	3.250	1,525,000	4,896,425	3.2108	1.201	1.189	1.201	1.160	1.204	4,115,688	1.1897	3.51%
2013-12-27	0	3.130	3.130	3.160	3.120	3.220	752,500	2,382,230	3.1658	1.160	1.160	1.171	1.156	1.193	2,030,856	1.1730	-1.88%
2013-12-24	0	3.190	3.180	3.190	3.130	3.190	374,672	1,188,545	3.1722	1.182	1.178	1.182	1.160	1.182	1,011,169	1.1754	1.59%
2013-12-23	0	3.140	3.140	3.160	3.110	3.170	792,500	2,491,150	3.1434	1.163	1.163	1.171	1.152	1.175	2,138,808	1.1647	1.62%
2013-12-20	0	3.090	3.090	3.110	3.080	3.190	2,272,714	7,091,914	3.1205	1.145	1.145	1.152	1.141	1.182	6,133,628	1.1562	-3.13%
2013-12-19	0	3.190	3.190	3.200	3.180	3.270	1,188,500	3,805,165	3.2017	1.182	1.182	1.186	1.178	1.212	3,207,538	1.1863	-0.93%
2013-12-18	0	3.220	3.210	3.230	3.200	3.280	1,392,700	4,492,853	3.2260	1.193	1.189	1.197	1.186	1.215	3,758,635	1.1953	-2.13%
2013-12-17	0	3.290	3.280	3.300	3.150	3.310	8,020,500	26,235,316	3.2710	1.219	1.215	1.223	1.167	1.226	21,645,821	1.2120	3.46%
2013-12-16	0	3.180	3.180	3.200	3.150	3.200	1,196,500	3,802,225	3.1778	1.178	1.178	1.186	1.167	1.186	3,229,129	1.1775	-0.62%
2013-12-13	0	3.200	3.200	3.230	3.180	3.250	5,135,000	16,552,520	3.2235	1.186	1.186	1.197	1.178	1.204	13,858,399	1.1944	-1.23%
2013-12-12	0	3.240	3.240	3.270	3.190	3.320	2,666,500	8,686,272	3.2576	1.201	1.201	1.212	1.182	1.230	7,196,382	1.2070	0.31%
2013-12-11	0	3.230	3.220	3.250	3.200	3.280	1,462,500	4,725,685	3.2312	1.197	1.193	1.204	1.186	1.215	3,947,013	1.1973	-0.92%
2013-12-10	0	3.260	3.250	3.270	3.230	3.290	1,010,000	3,285,682	3.2532	1.208	1.204	1.212	1.197	1.219	2,725,800	1.2054	-0.31%
2013-12-09	0	3.270	3.260	3.290	3.230	3.290	2,613,000	8,510,800	3.2571	1.212	1.208	1.219	1.197	1.219	7,051,996	1.2069	-0.61%
2013-12-06	0	3.290	3.260	3.290	3.250	3.290	430,738	1,405,060	3.2620	1.219	1.208	1.219	1.204	1.219	1,162,481	1.2087	0.30%
2013-12-05	0	3.280	3.280	3.290	3.250	3.310	826,000	2,707,152	3.2774	1.215	1.215	1.219	1.204	1.226	2,229,219	1.2144	0.92%
2013-12-04	0	3.250	3.260	3.280	3.230	3.320	2,467,000	8,077,125	3.2741	1.204	1.208	1.215	1.197	1.230	6,657,969	1.2132	-2.40%
2013-12-03	0	3.330	3.310	3.340	3.310	3.360	555,434	1,846,953	3.3252	1.234	1.226	1.238	1.226	1.245	1,499,012	1.2321	-0.30%
2013-12-02	0	3.340	3.330	3.350	3.320	3.390	3,823,500	12,770,054	3.3399	1.238	1.234	1.241	1.230	1.256	10,318,908	1.2375	-0.60%
2013-11-29	0	3.360	3.350	3.360	3.260	3.360	1,617,500	5,399,865	3.3384	1.245	1.241	1.245	1.208	1.245	4,365,328	1.2370	1.82%
2013-11-28	0	3.300	3.300	3.320	3.270	3.420	2,309,795	7,714,643	3.3400	1.223	1.223	1.230	1.212	1.267	6,233,702	1.2376	0.92%
2013-11-27	0	3.270	3.260	3.280	3.240	3.280	1,169,182	3,815,721	3.2636	1.212	1.208	1.215	1.201	1.215	3,155,402	1.2093	0.00%
2013-11-26	0	3.270	3.260	3.280	3.220	3.290	2,751,700	8,961,861	3.2568	1.212	1.208	1.215	1.193	1.219	7,426,321	1.2068	1.55%
2013-11-25	0	3.220	3.210	3.220	3.190	3.250	918,000	2,950,635	3.2142	1.193	1.189	1.193	1.182	1.204	2,477,509	1.1910	0.31%
2013-11-22	0	3.210	3.200	3.220	3.200	3.280	1,258,868	4,050,380	3.2175	1.189	1.186	1.193	1.186	1.215	3,397,448	1.1922	-0.93%
2013-11-21	0	3.240	3.230	3.240	3.170	3.260	456,500	1,472,450	3.2255	1.201	1.197	1.201	1.175	1.208	1,232,008	1.1952	0.00%
2013-11-20	0	3.240	3.240	3.260	3.210	3.300	603,000	1,967,157	3.2623	1.201	1.201	1.208	1.189	1.223	1,627,384	1.2088	-0.92%
2013-11-19	0	3.270	3.240	3.270	3.230	3.310	2,465,000	8,097,260	3.2849	1.212	1.201	1.212	1.197	1.226	6,652,572	1.2172	-0.61%
2013-11-18	0	3.290	3.270	3.290	3.170	3.290	4,777,000	15,508,395	3.2465	1.219	1.212	1.219	1.175	1.219	12,892,225	1.2029	3.79%
2013-11-15	0	3.170	3.170	3.180	3.110	3.190	3,078,500	9,743,190	3.1649	1.175	1.175	1.178	1.152	1.182	8,308,293	1.1727	1.60%
2013-11-14	0	3.120	3.110	3.120	3.060	3.140	705,500	2,196,425	3.1133	1.156	1.152	1.156	1.134	1.163	1,904,012	1.1536	1.96%
2013-11-13	0	3.060	3.050	3.060	3.040	3.070	1,210,500	3,699,630	3.0563	1.134	1.130	1.134	1.126	1.138	3,266,912	1.1325	-0.97%
2013-11-12	0	3.090	3.090	3.100	3.080	3.110	548,500	1,698,880	3.0973	1.145	1.145	1.149	1.141	1.152	1,480,298	1.1477	-0.32%
2013-11-11	0	3.100	3.100	3.110	3.050	3.170	1,326,500	4,106,632	3.0958	1.149	1.149	1.152	1.130	1.175	3,579,974	1.1471	-1.27%
2013-11-08	0	3.140	3.120	3.140	3.130	3.170	1,274,500	4,011,167	3.1472	1.163	1.156	1.163	1.160	1.175	3,439,636	1.1662	-0.63%
2013-11-07	0	3.160	3.150	3.160	3.160	3.240	1,447,000	4,644,725	3.2099	1.171	1.167	1.171	1.171	1.201	3,905,181	1.1894	-2.47%
2013-11-06	0	3.240	3.230	3.240	3.200	3.240	742,000	2,395,140	3.2280	1.201	1.197	1.201	1.186	1.201	2,002,518	1.1961	0.62%
2013-11-05	0	3.220	3.210	3.220	3.190	3.240	1,023,500	3,283,927	3.2085	1.193	1.189	1.193	1.182	1.201	2,762,234	1.1889	0.31%
2013-11-04	0	3.210	3.210	3.220	3.190	3.240	1,687,910	5,418,301	3.2101	1.189	1.189	1.193	1.182	1.201	4,555,352	1.1894	-0.62%
2013-11-01	0	3.230	3.220	3.230	3.160	3.230	1,817,000	5,844,860	3.2168	1.197	1.193	1.197	1.171	1.197	4,903,741	1.1919	1.25%
2013-10-31	0	3.190	3.190	3.200	3.180	3.230	799,500	2,556,887	3.1981	1.182	1.182	1.186	1.178	1.197	2,157,700	1.1850	-1.24%
2013-10-30	0	3.230	3.210	3.230	3.180	3.230	904,000	2,895,715	3.2032	1.197	1.189	1.197	1.178	1.197	2,439,726	1.1869	0.94%
2013-10-29	0	3.200	3.180	3.220	3.170	3.250	1,122,500	3,605,075	3.2116	1.186	1.178	1.193	1.175	1.204	3,029,416	1.1900	-1.23%
2013-10-28	0	3.240	3.230	3.270	3.130	3.270	2,832,500	9,137,615	3.2260	1.201	1.197	1.212	1.160	1.212	7,644,385	1.1953	3.51%
2013-10-25	0	3.130	3.120	3.140	3.120	3.160	1,054,300	3,302,096	3.1320	1.160	1.156	1.163	1.156	1.171	2,845,357	1.1605	-0.95%
2013-10-24	0	3.160	3.150	3.160	3.150	3.190	674,500	2,135,285	3.1657	1.171	1.167	1.171	1.167	1.182	1,820,349	1.1730	-0.94%
2013-10-23	0	3.190	3.180	3.190	3.180	3.250	871,001	2,795,733	3.2098	1.182	1.178	1.182	1.178	1.204	2,350,668	1.1893	-0.62%
2013-10-22	0	3.210	3.180	3.210	3.180	3.250	1,769,002	5,681,586	3.2117	1.189	1.178	1.189	1.178	1.204	4,774,204	1.1901	-0.31%
2013-10-21	0	3.220	3.210	3.220	3.210	3.240	526,503	1,694,594	3.2186	1.193	1.189	1.193	1.189	1.201	1,420,933	1.1926	0.31%
2013-10-18	0	3.210	3.190	3.210	3.190	3.250	751,000	2,408,250	3.2067	1.189	1.182	1.189	1.182	1.204	2,026,808	1.1882	0.00%
2013-10-17	0	3.210	3.210	3.230	3.210	3.240	624,000	2,009,080	3.2197	1.189	1.189	1.197	1.189	1.201	1,684,059	1.1930	0.31%
2013-10-16	0	3.200	3.190	3.200	3.170	3.270	1,254,500	4,045,965	3.2252	1.186	1.182	1.186	1.175	1.212	3,385,660	1.1950	0.31%
2013-10-15	0	3.190	3.180	3.210	3.180	3.280	1,349,593	4,343,125	3.2181	1.182	1.178	1.189	1.178	1.215	3,642,298	1.1924	-2.15%
2013-10-11	0	3.260	3.240	3.260	3.230	3.290	1,134,005	3,686,413	3.2508	1.208	1.201	1.208	1.197	1.219	3,060,466	1.2045	1.87%
2013-10-10	0	3.200	3.180	3.200	3.180	3.200	1,330,000	4,246,995	3.1932	1.186	1.178	1.186	1.178	1.186	3,589,420	1.1832	-0.31%
2013-10-09	0	3.210	3.190	3.220	3.180	3.230	1,614,500	5,175,307	3.2055	1.189	1.182	1.193	1.178	1.197	4,357,232	1.1878	-0.62%
2013-10-08	0	3.230	3.230	3.240	3.220	3.280	1,125,506	3,645,619	3.2391	1.197	1.197	1.201	1.193	1.215	3,037,529	1.2002	0.00%
2013-10-07	0	3.230	3.230	3.240	3.210	3.240	882,800	2,847,573	3.2256	1.197	1.197	1.201	1.189	1.201	2,382,511	1.1952	-0.31%
2013-10-04	0	3.240	3.240	3.260	3.240	3.280	660,003	2,145,859	3.2513	1.201	1.201	1.208	1.201	1.215	1,781,224	1.2047	-0.31%
2013-10-03	0	3.250	3.240	3.250	3.220	3.280	826,000	2,679,225	3.2436	1.204	1.201	1.204	1.193	1.215	2,229,219	1.2019	0.00%
2013-10-02	0	3.250	3.240	3.250	3.170	3.270	1,160,502	3,757,368	3.2377	1.204	1.201	1.204	1.175	1.212	3,131,977	1.1997	1.56%
2013-09-30	0	3.200	3.190	3.200	3.140	3.270	1,406,500	4,480,074	3.1853	1.186	1.182	1.186	1.163	1.212	3,795,879	1.1802	-1.84%
2013-09-27	0	3.260	3.250	3.260	3.180	3.280	1,501,504	4,828,323	3.2157	1.208	1.204	1.208	1.178	1.215	4,052,277	1.1915	0.31%
2013-09-26	0	3.250	3.240	3.250	3.230	3.350	523,005	1,697,906	3.2464	1.204	1.201	1.204	1.197	1.241	1,411,492	1.2029	-1.22%
2013-09-25	0	3.290	3.290	3.310	3.280	3.320	664,006	2,187,994	3.2951	1.219	1.219	1.226	1.215	1.230	1,792,027	1.2210	-0.90%
2013-09-24	0	3.320	3.310	3.320	3.300	3.380	765,700	2,545,192	3.3240	1.230	1.226	1.230	1.223	1.252	2,066,480	1.2317	-2.35%
2013-09-23	0	3.400	3.400	3.420	3.390	3.450	1,892,500	6,478,410	3.4232	1.260	1.260	1.267	1.256	1.278	5,107,502	1.2684	0.00%
2013-09-19	0	3.400	3.410	3.420	3.280	3.420	5,956,000	20,054,190	3.3671	1.260	1.264	1.267	1.215	1.267	16,074,124	1.2476	4.94%
2013-09-18	0	3.240	3.230	3.260	3.210	3.300	2,860,000	9,325,170	3.2605	1.201	1.197	1.208	1.189	1.223	7,718,602	1.2081	0.93%
2013-09-17	0	3.210	3.170	3.210	3.160	3.230	767,000	2,448,765	3.1927	1.189	1.175	1.189	1.171	1.197	2,069,989	1.1830	0.31%
2013-09-16	0	3.200	3.180	3.210	3.160	3.260	1,641,000	5,255,052	3.2023	1.186	1.178	1.189	1.171	1.208	4,428,750	1.1866	0.00%
2013-09-13	0	3.200	3.200	3.210	3.190	3.240	1,057,000	3,391,890	3.2090	1.186	1.186	1.189	1.182	1.201	2,852,644	1.1890	-1.54%
2013-09-12	0	3.300	3.290	3.300	3.270	3.320	1,981,500	6,531,980	3.2965	1.204	1.201	1.204	1.193	1.212	5,429,968	1.2029	1.23%
2013-09-11	0	3.260	3.260	3.270	3.230	3.350	1,433,507	4,674,863	3.2611	1.190	1.190	1.193	1.179	1.222	3,928,285	1.1901	-1.21%
2013-09-10	0	3.300	3.290	3.300	3.220	3.350	4,358,002	14,363,025	3.2958	1.204	1.201	1.204	1.175	1.222	11,942,373	1.2027	3.77%
2013-09-09	0	3.180	3.180	3.200	3.100	3.220	2,930,000	9,336,520	3.1865	1.160	1.160	1.168	1.131	1.175	8,029,173	1.1628	2.58%
2013-09-06	0	3.100	3.100	3.110	3.100	3.130	1,069,001	3,322,440	3.1080	1.131	1.131	1.135	1.131	1.142	2,929,418	1.1342	0.00%
2013-09-05	0	3.100	3.100	3.110	3.100	3.120	675,500	2,098,475	3.1066	1.131	1.131	1.135	1.131	1.139	1,851,094	1.1336	0.32%
2013-09-04	0	3.090	3.080	3.090	3.050	3.100	893,501	2,754,760	3.0831	1.128	1.124	1.128	1.113	1.131	2,448,490	1.1251	0.00%
2013-09-03	0	3.090	3.090	3.110	3.040	3.150	1,325,000	4,117,250	3.1074	1.128	1.128	1.135	1.109	1.149	3,630,940	1.1339	2.32%
2013-09-02	0	3.020	3.020	3.040	3.010	3.050	929,500	2,809,242	3.0223	1.102	1.102	1.109	1.098	1.113	2,547,139	1.1029	0.33%
2013-08-30	0	3.010	3.010	3.030	2.990	3.060	653,000	1,970,652	3.0178	1.098	1.098	1.106	1.091	1.117	1,789,437	1.1013	-0.33%
2013-08-29	0	3.020	3.020	3.040	2.990	3.060	1,605,000	4,841,795	3.0167	1.102	1.102	1.109	1.091	1.117	4,398,233	1.1009	-0.33%
2013-08-28	0	3.030	3.020	3.030	3.020	3.060	776,000	2,357,602	3.0381	1.106	1.102	1.106	1.102	1.117	2,126,498	1.1087	-1.94%
2013-08-27	0	3.090	3.080	3.090	3.070	3.100	675,500	2,080,038	3.0793	1.128	1.124	1.128	1.120	1.131	1,851,094	1.1237	0.32%
2013-08-26	0	3.080	3.070	3.090	3.060	3.100	634,500	1,953,085	3.0781	1.124	1.120	1.128	1.117	1.131	1,738,741	1.1233	0.00%
2013-08-23	0	3.080	3.080	3.090	3.080	3.130	471,000	1,457,182	3.0938	1.124	1.124	1.128	1.124	1.142	1,290,696	1.1290	-0.65%
2013-08-22	0	3.100	3.100	3.110	3.040	3.120	707,700	2,181,056	3.0819	1.131	1.131	1.135	1.109	1.139	1,939,333	1.1246	-0.64%
2013-08-21	0	3.120	3.100	3.120	3.040	3.130	782,000	2,408,992	3.0806	1.139	1.131	1.139	1.109	1.142	2,142,940	1.1242	0.97%
2013-08-20	0	3.090	3.070	3.100	3.060	3.150	1,689,500	5,211,942	3.0849	1.128	1.120	1.131	1.117	1.149	4,629,791	1.1257	-1.28%
2013-08-19	0	3.130	3.130	3.140	3.120	3.170	1,431,500	4,486,515	3.1341	1.142	1.142	1.146	1.139	1.157	3,922,785	1.1437	-1.26%
2013-08-16	0	3.170	3.170	3.180	3.150	3.240	1,385,333	4,419,393	3.1901	1.157	1.157	1.160	1.149	1.182	3,796,273	1.1641	-0.63%
2013-08-15	0	3.190	3.190	3.200	3.120	3.240	1,165,626	3,735,045	3.2043	1.164	1.164	1.168	1.139	1.182	3,194,202	1.1693	-0.31%
2013-08-13	0	3.200	3.180	3.220	3.150	3.220	1,909,500	6,072,685	3.1802	1.168	1.160	1.175	1.149	1.175	5,232,664	1.1605	0.31%
2013-08-12	0	3.190	3.170	3.190	3.120	3.190	1,101,000	3,483,190	3.1637	1.164	1.157	1.164	1.139	1.164	3,017,106	1.1545	1.92%
2013-08-09	0	3.130	3.130	3.150	3.090	3.150	811,500	2,529,850	3.1175	1.142	1.142	1.149	1.128	1.149	2,223,780	1.1376	1.29%
2013-08-08	0	3.090	3.080	3.100	3.070	3.140	747,000	2,310,680	3.0933	1.128	1.124	1.131	1.120	1.146	2,047,028	1.1288	-0.32%
2013-08-07	0	3.100	3.100	3.110	3.100	3.130	731,000	2,273,712	3.1104	1.131	1.131	1.135	1.131	1.142	2,003,183	1.1350	-0.96%
2013-08-06	0	3.130	3.120	3.130	3.070	3.150	977,000	3,044,905	3.1166	1.142	1.139	1.142	1.120	1.149	2,677,305	1.1373	0.64%
2013-08-05	0	3.110	3.110	3.120	3.110	3.160	1,223,000	3,823,320	3.1262	1.135	1.135	1.139	1.135	1.153	3,351,426	1.1408	-0.96%
2013-08-02	0	3.140	3.130	3.150	3.090	3.150	527,000	1,649,840	3.1306	1.146	1.142	1.149	1.128	1.149	1,444,155	1.1424	1.29%
2013-08-01	0	3.100	3.090	3.100	3.060	3.120	890,500	2,745,998	3.0837	1.131	1.128	1.131	1.117	1.139	2,440,266	1.1253	0.00%
2013-07-31	0	3.100	3.090	3.110	3.070	3.120	1,015,000	3,138,820	3.0924	1.131	1.128	1.135	1.120	1.139	2,781,437	1.1285	0.32%
2013-07-30	0	3.090	3.070	3.090	3.060	3.100	635,000	1,953,395	3.0762	1.128	1.120	1.128	1.117	1.131	1,740,111	1.1226	0.32%
2013-07-29	0	3.080	3.080	3.090	3.040	3.110	1,274,500	3,919,907	3.0756	1.124	1.124	1.128	1.109	1.135	3,492,553	1.1224	-2.53%
2013-07-26	0	3.160	3.150	3.160	3.140	3.210	689,000	2,175,485	3.1575	1.153	1.149	1.153	1.146	1.171	1,888,089	1.1522	-1.56%
2013-07-25	0	3.210	3.210	3.220	3.160	3.260	814,505	2,630,440	3.2295	1.171	1.171	1.175	1.153	1.190	2,232,014	1.1785	0.94%
2013-07-24	0	3.180	3.180	3.190	3.130	3.210	813,500	2,590,265	3.1841	1.160	1.160	1.164	1.142	1.171	2,229,260	1.1619	0.95%
2013-07-23	0	3.150	3.150	3.160	3.090	3.170	1,724,000	5,402,690	3.1338	1.149	1.149	1.153	1.128	1.157	4,724,333	1.1436	2.61%
2013-07-22	0	3.070	3.060	3.070	3.040	3.090	575,000	1,757,635	3.0568	1.120	1.117	1.120	1.109	1.128	1,575,691	1.1155	-0.97%
2013-07-19	0	3.100	3.090	3.100	3.050	3.110	1,126,522	3,480,116	3.0893	1.131	1.128	1.131	1.113	1.135	3,087,044	1.1273	0.00%
2013-07-18	0	3.100	3.090	3.100	3.080	3.120	351,500	1,089,885	3.1007	1.131	1.128	1.131	1.124	1.139	963,227	1.1315	1.31%
2013-07-17	0	3.060	3.060	3.070	3.040	3.140	799,000	2,449,432	3.0656	1.117	1.117	1.120	1.109	1.146	2,189,525	1.1187	-1.92%
2013-07-16	0	3.120	3.090	3.110	3.090	3.140	887,000	2,760,235	3.1119	1.139	1.128	1.135	1.128	1.146	2,430,675	1.1356	0.32%
2013-07-15	0	3.110	3.100	3.110	3.020	3.130	1,515,000	4,699,150	3.1017	1.135	1.131	1.135	1.102	1.142	4,151,603	1.1319	2.64%
2013-07-12	0	3.030	3.020	3.030	3.000	3.080	1,088,000	3,308,500	3.0409	1.106	1.102	1.106	1.095	1.124	2,981,481	1.1097	2.02%
2013-07-11	0	2.970	2.970	2.980	2.900	2.980	2,200,909	6,521,264	2.9630	1.084	1.084	1.087	1.058	1.087	6,031,222	1.0813	2.41%
2013-07-10	0	2.900	2.880	2.900	2.860	3.000	1,758,000	5,118,385	2.9115	1.058	1.051	1.058	1.044	1.095	4,817,504	1.0625	-0.68%
2013-07-09	0	2.920	2.930	2.940	2.910	3.000	1,083,500	3,190,960	2.9450	1.066	1.069	1.073	1.062	1.095	2,969,150	1.0747	-1.35%
2013-07-08	0	2.960	2.950	2.960	2.930	3.000	1,148,004	3,395,371	2.9576	1.080	1.077	1.080	1.069	1.095	3,145,912	1.0793	-2.31%
2013-07-05	0	3.030	3.020	3.030	3.010	3.060	537,001	1,628,300	3.0322	1.106	1.102	1.106	1.098	1.117	1,471,561	1.1065	1.00%
2013-07-04	0	3.000	3.000	3.010	2.980	3.080	1,404,000	4,250,776	3.0276	1.095	1.095	1.098	1.087	1.124	3,847,426	1.1048	0.00%
2013-07-03	0	3.000	2.990	3.000	2.990	3.100	1,306,000	3,973,790	3.0427	1.095	1.091	1.095	1.091	1.131	3,578,874	1.1103	-3.54%
2013-07-02	0	3.110	3.100	3.110	3.070	3.150	669,944	2,091,445	3.1218	1.135	1.131	1.135	1.120	1.149	1,835,869	1.1392	1.30%
2013-06-28	0	3.070	3.060	3.080	3.040	3.120	1,336,894	4,120,547	3.0822	1.120	1.117	1.124	1.109	1.139	3,663,534	1.1247	0.33%
2013-06-27	0	3.060	3.060	3.080	3.060	3.130	1,104,300	3,413,119	3.0908	1.117	1.117	1.124	1.117	1.142	3,026,149	1.1279	0.33%
2013-06-26	0	3.050	3.030	3.050	2.980	3.050	765,000	2,309,430	3.0189	1.113	1.106	1.113	1.087	1.113	2,096,354	1.1016	2.35%
2013-06-25	0	2.980	2.930	2.970	2.800	3.000	3,122,018	9,101,655	2.9153	1.087	1.069	1.084	1.022	1.095	8,555,366	1.0639	1.02%
2013-06-24	0	2.950	2.950	2.960	2.900	3.020	1,461,500	4,331,605	2.9638	1.077	1.077	1.080	1.058	1.102	4,004,995	1.0816	-2.32%
2013-06-21	0	3.020	3.020	3.050	2.990	3.050	1,320,000	3,988,070	3.0213	1.102	1.102	1.113	1.091	1.113	3,617,238	1.1025	-1.95%
2013-06-20	0	3.080	3.050	3.080	3.050	3.140	2,230,000	6,886,870	3.0883	1.124	1.113	1.124	1.113	1.146	6,110,941	1.1270	-0.32%
2013-06-19	0	3.090	3.100	3.120	3.080	3.170	960,500	2,976,875	3.0993	1.128	1.131	1.139	1.124	1.157	2,632,089	1.1310	-2.52%
2013-06-18	0	3.170	3.160	3.170	3.060	3.170	535,500	1,666,280	3.1116	1.157	1.153	1.157	1.117	1.157	1,467,448	1.1355	1.60%
2013-06-17	0	3.120	3.120	3.130	3.040	3.150	927,000	2,860,960	3.0863	1.139	1.139	1.142	1.109	1.149	2,540,288	1.1262	1.96%
2013-06-14	0	3.060	3.060	3.080	3.050	3.110	408,000	1,254,295	3.0743	1.117	1.117	1.124	1.113	1.135	1,118,056	1.1219	0.33%
2013-06-13	0	3.050	3.050	3.070	3.000	3.110	1,591,500	4,833,945	3.0374	1.113	1.113	1.120	1.095	1.135	4,361,239	1.1084	-3.48%
2013-06-11	0	3.160	3.150	3.160	3.130	3.260	1,227,000	3,892,960	3.1727	1.153	1.149	1.153	1.142	1.190	3,362,388	1.1578	-2.47%
2013-06-10	0	3.240	3.250	3.260	3.200	3.280	1,100,500	3,581,747	3.2547	1.182	1.186	1.190	1.168	1.197	3,015,736	1.1877	1.25%
2013-06-07	0	3.200	3.190	3.200	3.190	3.250	960,500	3,088,927	3.2160	1.168	1.164	1.168	1.164	1.186	2,632,089	1.1736	0.31%
2013-06-06	0	3.190	3.190	3.210	3.160	3.220	829,000	2,647,020	3.1930	1.164	1.164	1.171	1.153	1.175	2,271,735	1.1652	-0.62%
2013-06-05	0	3.210	3.180	3.210	3.160	3.210	1,337,500	4,258,245	3.1837	1.171	1.160	1.171	1.153	1.171	3,665,194	1.1618	1.26%
2013-06-04	0	3.170	3.160	3.170	3.150	3.230	568,500	1,799,630	3.1656	1.157	1.153	1.157	1.149	1.179	1,557,879	1.1552	-0.63%
2013-06-03	0	3.190	3.170	3.190	3.130	3.250	2,841,002	9,096,841	3.2020	1.164	1.157	1.164	1.142	1.186	7,785,289	1.1685	-2.74%
2013-05-31	0	3.280	3.250	3.280	3.230	3.300	1,667,002	5,444,888	3.2663	1.197	1.186	1.197	1.179	1.204	4,568,139	1.1919	1.86%
2013-05-30	0	3.220	3.230	3.240	3.210	3.300	1,782,507	5,772,602	3.2385	1.175	1.179	1.182	1.171	1.204	4,884,661	1.1818	-1.53%
2013-05-29	0	3.270	3.260	3.270	3.240	3.310	1,224,500	4,007,445	3.2727	1.193	1.190	1.193	1.182	1.208	3,355,537	1.1943	-0.91%
2013-05-28	0	3.300	3.280	3.300	3.260	3.310	1,895,000	6,221,458	3.2831	1.204	1.197	1.204	1.190	1.208	5,192,929	1.1981	1.23%
2013-05-27	0	3.260	3.260	3.280	3.230	3.320	927,037	3,046,999	3.2868	1.190	1.190	1.197	1.179	1.212	2,540,389	1.1994	0.00%
2013-05-24	0	3.260	3.250	3.270	3.220	3.300	726,500	2,360,022	3.2485	1.190	1.186	1.193	1.175	1.204	1,990,851	1.1854	-0.31%
2013-05-23	0	3.270	3.260	3.270	3.250	3.310	1,347,500	4,422,847	3.2823	1.193	1.190	1.193	1.186	1.208	3,692,598	1.1978	-0.30%
2013-05-22	0	3.280	3.270	3.300	3.260	3.390	2,294,500	7,546,372	3.2889	1.197	1.193	1.204	1.190	1.237	6,287,692	1.2002	-1.50%
2013-05-21	0	3.330	3.320	3.330	3.310	3.410	2,303,955	7,704,826	3.3442	1.215	1.212	1.215	1.208	1.244	6,313,602	1.2204	-1.48%
2013-05-20	0	3.380	3.380	3.390	3.360	3.410	4,983,000	16,865,620	3.3846	1.233	1.233	1.237	1.226	1.244	13,655,075	1.2351	1.81%
2013-05-16	0	3.320	3.290	3.320	3.280	3.360	3,150,500	10,405,610	3.3028	1.212	1.201	1.212	1.197	1.226	8,633,416	1.2053	1.22%
2013-05-15	0	3.280	3.280	3.300	3.280	3.400	3,299,583	10,930,100	3.3126	1.197	1.197	1.204	1.197	1.241	9,041,953	1.2088	-1.50%
2013-05-14	0	3.330	3.330	3.340	3.330	3.500	1,535,000	5,195,108	3.3844	1.215	1.215	1.219	1.215	1.277	4,206,410	1.2350	-3.76%
2013-05-13	0	3.460	3.450	3.460	3.430	3.500	499,772	1,734,701	3.4710	1.263	1.259	1.263	1.252	1.277	1,369,541	1.2666	-1.14%
2013-05-10	0	3.500	3.490	3.500	3.460	3.510	1,801,500	6,296,175	3.4950	1.277	1.274	1.277	1.263	1.281	4,936,708	1.2754	0.29%
2013-05-09	0	3.490	3.480	3.510	3.460	3.530	3,875,000	13,549,580	3.4967	1.274	1.270	1.281	1.263	1.288	10,618,787	1.2760	-0.57%
2013-05-08	0	3.510	3.500	3.510	3.490	3.520	4,531,100	15,873,731	3.5033	1.281	1.277	1.281	1.274	1.285	12,416,719	1.2784	0.29%
2013-05-07	0	3.620	3.630	3.640	3.570	3.640	4,021,100	14,582,329	3.6265	1.277	1.281	1.284	1.260	1.284	11,396,949	1.2795	1.12%
2013-05-06	0	3.580	3.580	3.590	3.560	3.610	1,522,500	5,454,810	3.5828	1.263	1.263	1.267	1.256	1.274	4,315,201	1.2641	1.13%
2013-05-03	0	3.540	3.530	3.540	3.520	3.590	2,404,047	8,571,468	3.5654	1.249	1.245	1.249	1.242	1.267	6,813,758	1.2580	0.57%
2013-05-02	0	3.520	3.500	3.510	3.430	3.540	1,988,700	6,953,632	3.4966	1.242	1.235	1.238	1.210	1.249	5,636,545	1.2337	1.15%
2013-04-30	0	3.480	3.450	3.480	3.360	3.480	4,059,382	13,934,012	3.4325	1.228	1.217	1.228	1.185	1.228	11,505,451	1.2111	3.26%
2013-04-29	0	3.370	3.350	3.370	3.320	3.410	2,616,354	8,764,834	3.3500	1.189	1.182	1.189	1.171	1.203	7,415,497	1.1820	1.51%
2013-04-26	0	3.320	3.310	3.320	3.210	3.340	3,690,121	12,101,935	3.2795	1.171	1.168	1.171	1.133	1.178	10,458,860	1.1571	4.08%
2013-04-25	0	3.190	3.190	3.210	3.180	3.230	1,862,071	5,959,448	3.2004	1.126	1.126	1.133	1.122	1.140	5,277,643	1.1292	0.31%
2013-04-24	0	3.180	3.180	3.190	3.160	3.210	7,513,500	23,923,609	3.1841	1.122	1.122	1.126	1.115	1.133	21,295,411	1.1234	0.00%
2013-04-23	0	3.180	3.170	3.180	3.160	3.210	1,638,500	5,211,660	3.1808	1.122	1.118	1.122	1.115	1.133	4,643,978	1.1222	-0.31%
2013-04-22	0	3.190	3.190	3.200	3.150	3.240	1,742,386	5,551,346	3.1861	1.126	1.126	1.129	1.111	1.143	4,938,421	1.1241	-1.85%
2013-04-19	0	3.250	3.230	3.250	3.170	3.250	899,500	2,883,930	3.2061	1.147	1.140	1.147	1.118	1.147	2,549,441	1.1312	3.50%
2013-04-18	0	3.140	3.140	3.150	3.140	3.250	4,512,523	14,291,265	3.1670	1.108	1.108	1.111	1.108	1.147	12,789,783	1.1174	-4.85%
2013-04-17	0	3.300	3.300	3.310	3.290	3.400	1,162,927	3,862,606	3.3215	1.164	1.164	1.168	1.161	1.200	3,296,068	1.1719	-1.79%
2013-04-16	0	3.360	3.360	3.370	3.300	3.420	1,166,472	3,938,246	3.3762	1.185	1.185	1.189	1.164	1.207	3,306,116	1.1912	0.00%
2013-04-15	0	3.360	3.350	3.380	3.350	3.400	734,500	2,480,120	3.3766	1.185	1.182	1.193	1.182	1.200	2,081,783	1.1913	-1.47%
2013-04-12	0	3.410	3.400	3.410	3.380	3.440	837,200	2,845,778	3.3992	1.203	1.200	1.203	1.193	1.214	2,372,865	1.1993	0.00%
2013-04-11	0	3.410	3.410	3.420	3.400	3.430	404,000	1,378,030	3.4110	1.203	1.203	1.207	1.200	1.210	1,145,052	1.2035	0.89%
2013-04-10	0	3.380	3.370	3.400	3.370	3.410	697,530	2,362,325	3.3867	1.193	1.189	1.200	1.189	1.203	1,977,000	1.1949	0.30%
2013-04-09	0	3.370	3.360	3.370	3.310	3.370	777,000	2,605,417	3.3532	1.189	1.185	1.189	1.168	1.189	2,202,241	1.1831	1.81%
2013-04-08	0	3.310	3.310	3.320	3.220	3.330	1,062,200	3,518,017	3.3120	1.168	1.168	1.171	1.136	1.175	3,010,579	1.1686	-0.60%
2013-04-05	0	3.330	3.330	3.340	3.290	3.400	2,383,000	7,905,465	3.3174	1.175	1.175	1.178	1.161	1.200	6,754,104	1.1705	-1.48%
2013-04-03	0	3.380	3.380	3.390	3.350	3.420	1,469,500	4,978,017	3.3876	1.193	1.193	1.196	1.182	1.207	4,164,984	1.1952	-0.88%
2013-04-02	0	3.410	3.400	3.410	3.400	3.470	1,336,500	4,570,775	3.4200	1.203	1.200	1.203	1.200	1.224	3,788,024	1.2066	-0.29%
2013-03-28	0	3.420	3.410	3.430	3.340	3.430	1,903,000	6,423,107	3.3753	1.207	1.203	1.210	1.178	1.210	5,393,647	1.1909	0.59%
2013-03-27	0	3.400	3.380	3.400	3.340	3.430	3,055,586	10,355,323	3.3890	1.200	1.193	1.200	1.178	1.210	8,660,406	1.1957	0.29%
2013-03-26	0	3.390	3.360	3.380	3.310	3.420	5,292,000	17,862,292	3.3753	1.196	1.185	1.193	1.168	1.207	14,999,044	1.1909	1.19%
2013-03-25	0	3.350	3.350	3.360	3.290	3.410	2,259,000	7,576,355	3.3539	1.182	1.182	1.185	1.161	1.203	6,402,653	1.1833	-1.47%
2013-03-22	0	3.400	3.400	3.420	3.390	3.450	1,860,500	6,340,613	3.4080	1.200	1.200	1.207	1.196	1.217	5,273,190	1.2024	-0.87%
2013-03-21	0	3.430	3.430	3.450	3.410	3.450	1,252,000	4,285,875	3.4232	1.210	1.210	1.217	1.203	1.217	3,548,527	1.2078	0.59%
2013-03-20	0	3.410	3.410	3.440	3.380	3.440	1,457,957	4,967,690	3.4073	1.203	1.203	1.214	1.193	1.214	4,132,268	1.2022	0.89%
2013-03-19	0	3.380	3.380	3.390	3.350	3.460	2,409,196	8,223,994	3.4136	1.193	1.193	1.196	1.182	1.221	6,828,351	1.2044	-0.59%
2013-03-18	0	3.400	3.410	3.420	3.220	3.440	5,211,762	17,150,833	3.2908	1.200	1.203	1.207	1.136	1.214	14,771,626	1.1611	2.72%
2013-03-15	0	3.310	3.250	3.260	3.200	3.560	10,941,057	37,595,806	3.4362	1.168	1.147	1.150	1.129	1.256	31,010,089	1.2124	-5.97%
2013-03-14	0	3.520	3.520	3.540	3.450	3.610	6,043,745	21,228,322	3.5124	1.242	1.242	1.249	1.217	1.274	17,129,704	1.2393	-2.76%
2013-03-13	0	3.620	3.600	3.620	3.580	3.750	4,811,957	17,614,547	3.6606	1.277	1.270	1.277	1.263	1.323	13,638,464	1.2915	-2.95%
2013-03-12	0	3.730	3.740	3.750	3.730	3.890	2,306,500	8,756,400	3.7964	1.316	1.320	1.323	1.316	1.372	6,537,282	1.3395	-3.12%
2013-03-11	0	3.850	3.830	3.850	3.840	4.000	4,249,500	16,658,565	3.9201	1.358	1.351	1.358	1.355	1.411	12,044,300	1.3831	-1.28%
2013-03-08	0	3.900	3.860	3.890	3.730	3.920	8,389,221	32,393,487	3.8613	1.376	1.362	1.372	1.316	1.383	23,777,455	1.3624	5.98%
2013-03-07	0	3.680	3.660	3.730	3.650	3.780	2,188,553	8,150,430	3.7241	1.298	1.291	1.316	1.288	1.334	6,202,986	1.3140	-1.60%
2013-03-06	0	3.740	3.740	3.750	3.690	3.780	1,026,500	3,837,110	3.7381	1.320	1.320	1.323	1.302	1.334	2,909,395	1.3189	0.81%
2013-03-05	0	3.710	3.710	3.730	3.710	3.780	1,126,944	4,225,055	3.7491	1.309	1.309	1.316	1.309	1.334	3,194,082	1.3228	-1.07%
2013-03-04	0	3.750	3.740	3.750	3.720	3.810	1,854,500	6,975,122	3.7612	1.323	1.320	1.323	1.312	1.344	5,256,184	1.3270	-0.27%
2013-03-01	0	3.760	3.730	3.750	3.700	3.790	830,516	3,126,255	3.7642	1.327	1.316	1.323	1.305	1.337	2,353,920	1.3281	1.62%
2013-02-28	0	3.700	3.700	3.710	3.630	3.750	1,319,765	4,879,943	3.6976	1.305	1.305	1.309	1.281	1.323	3,740,592	1.3046	2.78%
2013-02-27	0	3.600	3.600	3.610	3.540	3.630	658,500	2,376,115	3.6084	1.270	1.270	1.274	1.249	1.281	1,866,378	1.2731	1.69%
2013-02-26	0	3.540	3.540	3.560	3.530	3.680	2,437,241	8,692,085	3.5664	1.249	1.249	1.256	1.245	1.298	6,907,839	1.2583	-4.84%
2013-02-25	0	3.720	3.700	3.730	3.700	3.750	547,100	2,035,989	3.7214	1.312	1.305	1.316	1.305	1.323	1,550,638	1.3130	0.00%
2013-02-22	0	3.720	3.720	3.730	3.680	3.740	1,114,500	4,145,417	3.7195	1.312	1.312	1.316	1.298	1.320	3,158,812	1.3123	0.00%
2013-02-21	0	3.720	3.720	3.740	3.710	3.830	2,055,000	7,710,247	3.7519	1.312	1.312	1.320	1.309	1.351	5,824,459	1.3238	-2.36%
2013-02-20	0	3.810	3.820	3.840	3.800	3.900	1,478,500	5,667,335	3.8332	1.344	1.348	1.355	1.341	1.376	4,190,492	1.3524	-0.52%
2013-02-19	0	3.830	3.820	3.830	3.820	3.950	1,146,000	4,470,300	3.9008	1.351	1.348	1.351	1.348	1.394	3,248,092	1.3763	-1.79%
2013-02-18	0	3.900	3.880	3.910	3.880	3.950	1,274,500	4,973,137	3.9020	1.376	1.369	1.380	1.369	1.394	3,612,298	1.3767	0.52%
2013-02-15	0	3.880	3.870	3.880	3.840	3.960	1,545,000	5,990,372	3.8773	1.369	1.365	1.369	1.355	1.397	4,378,972	1.3680	0.26%
2013-02-14	0	3.870	3.860	3.870	3.850	3.950	21,347,500	82,045,774	3.8433	1.365	1.362	1.365	1.358	1.394	60,504,929	1.3560	0.78%
2013-02-08	0	3.840	3.820	3.850	3.780	3.840	5,460,000	20,732,678	3.7972	1.355	1.348	1.358	1.334	1.355	15,475,204	1.3397	1.05%
2013-02-07	0	3.800	3.790	3.800	3.790	3.850	4,305,500	16,351,257	3.7978	1.341	1.337	1.341	1.337	1.358	12,203,020	1.3399	0.26%
2013-02-06	0	3.790	3.790	3.800	3.760	3.850	9,321,500	35,372,862	3.7948	1.337	1.337	1.341	1.327	1.358	26,419,801	1.3389	0.80%
2013-02-05	0	3.760	3.750	3.760	3.750	3.880	4,469,500	16,930,846	3.7881	1.327	1.323	1.327	1.323	1.369	12,667,843	1.3365	-3.34%
2013-02-04	0	3.890	3.890	3.900	3.860	3.920	469,000	1,822,070	3.8850	1.372	1.372	1.376	1.362	1.383	1,329,280	1.3707	0.26%
2013-02-01	0	3.880	3.860	3.890	3.850	3.890	2,837,500	10,988,353	3.8725	1.369	1.362	1.372	1.358	1.372	8,042,288	1.3663	-0.51%
2013-01-31	0	3.900	3.880	3.900	3.860	3.960	5,890,783	22,971,408	3.8996	1.376	1.369	1.376	1.362	1.397	16,696,166	1.3758	-0.76%
2013-01-30	0	3.930	3.900	3.930	3.840	3.960	1,055,500	4,131,202	3.9140	1.387	1.376	1.387	1.355	1.397	2,991,589	1.3809	0.51%
2013-01-29	0	3.910	3.900	3.920	3.750	3.960	2,129,000	8,280,380	3.8893	1.380	1.376	1.383	1.323	1.397	6,034,196	1.3722	3.71%
2013-01-28	0	3.770	3.770	3.780	3.750	3.900	2,081,500	7,870,635	3.7812	1.330	1.330	1.334	1.323	1.376	5,899,567	1.3341	-2.08%
2013-01-25	0	3.850	3.850	3.860	3.810	3.950	4,422,000	17,338,404	3.9209	1.358	1.358	1.362	1.344	1.394	12,533,214	1.3834	-2.04%
2013-01-24	0	3.930	3.930	3.940	3.930	4.030	4,404,500	17,586,070	3.9928	1.387	1.387	1.390	1.387	1.422	12,483,614	1.4087	-1.50%
2013-01-23	0	3.990	3.970	4.000	3.960	4.120	9,415,500	38,317,182	4.0696	1.408	1.401	1.411	1.397	1.454	26,686,224	1.4358	-2.21%
2013-01-22	0	4.080	4.070	4.080	4.080	4.120	533,438	2,184,264	4.0947	1.440	1.436	1.440	1.440	1.454	1,511,916	1.4447	-0.49%
2013-01-21	0	4.100	4.090	4.100	4.080	4.200	749,500	3,085,115	4.1162	1.447	1.443	1.447	1.440	1.482	2,124,298	1.4523	-1.44%
2013-01-18	0	4.160	4.130	4.160	3.950	4.170	2,162,000	8,924,995	4.1281	1.468	1.457	1.468	1.394	1.471	6,127,727	1.4565	1.22%
2013-01-17	0	4.110	4.100	4.130	4.090	4.190	1,169,500	4,813,632	4.1160	1.450	1.447	1.457	1.443	1.478	3,314,698	1.4522	-1.20%
2013-01-16	0	4.160	4.150	4.190	4.140	4.220	2,917,900	12,167,152	4.1698	1.468	1.464	1.478	1.461	1.489	8,270,164	1.4712	0.48%
2013-01-15	0	4.140	4.120	4.140	4.060	4.170	2,044,000	8,460,780	4.1393	1.461	1.454	1.461	1.432	1.471	5,793,281	1.4604	0.49%
2013-01-14	0	4.120	4.110	4.120	4.070	4.180	1,514,759	6,245,259	4.1229	1.454	1.450	1.454	1.436	1.475	4,293,261	1.4547	0.24%
2013-01-11	0	4.110	4.090	4.110	4.070	4.260	3,914,000	16,146,055	4.1252	1.450	1.443	1.450	1.436	1.503	11,093,397	1.4555	-0.48%
2013-01-10	0	4.130	4.130	4.160	4.130	4.320	7,310,618	30,845,778	4.2193	1.457	1.457	1.468	1.457	1.524	20,720,385	1.4887	-2.36%
2013-01-09	0	4.230	4.240	4.250	4.130	4.320	4,982,571	21,091,899	4.2331	1.492	1.496	1.499	1.457	1.524	14,122,033	1.4935	2.42%
2013-01-08	0	4.130	4.120	4.150	4.080	4.310	7,642,500	32,206,697	4.2142	1.457	1.454	1.464	1.440	1.521	21,661,034	1.4868	-1.67%
2013-01-07	0	4.200	4.190	4.200	3.930	4.200	9,607,000	39,699,962	4.1324	1.482	1.478	1.482	1.387	1.482	27,228,989	1.4580	8.25%
2013-01-04	0	3.880	3.860	3.880	3.750	3.880	3,883,500	14,799,817	3.8109	1.369	1.362	1.369	1.323	1.369	11,006,951	1.3446	2.37%
2013-01-03	0	3.790	3.780	3.790	3.700	3.830	5,769,000	21,828,845	3.7838	1.337	1.334	1.337	1.305	1.351	16,350,998	1.3350	3.55%
2013-01-02	0	3.660	3.660	3.670	3.570	3.690	3,981,500	14,461,920	3.6323	1.291	1.291	1.295	1.260	1.302	11,284,711	1.2815	2.81%
2012-12-31	0	3.560	3.560	3.580	3.510	3.580	769,000	2,734,745	3.5562	1.256	1.256	1.263	1.238	1.263	2,179,566	1.2547	0.28%
2012-12-28	0	3.550	3.520	3.550	3.500	3.620	2,576,000	9,102,727	3.5337	1.253	1.242	1.253	1.235	1.277	7,301,122	1.2468	0.28%
2012-12-27	0	3.540	3.530	3.550	3.470	3.560	1,969,854	6,953,758	3.5301	1.249	1.245	1.253	1.224	1.256	5,583,130	1.2455	2.31%
2012-12-24	0	3.460	3.460	3.470	3.460	3.510	357,500	1,240,800	3.4708	1.221	1.221	1.224	1.221	1.238	1,013,257	1.2246	-1.42%
2012-12-21	0	3.510	3.490	3.530	3.470	3.540	2,180,500	7,647,542	3.5072	1.238	1.231	1.245	1.224	1.249	6,180,161	1.2374	-1.13%
2012-12-20	0	3.550	3.530	3.560	3.490	3.590	2,654,000	9,395,640	3.5402	1.253	1.245	1.256	1.231	1.267	7,522,196	1.2491	-1.39%
2012-12-19	0	3.600	3.590	3.620	3.440	3.620	6,025,000	21,412,680	3.5540	1.270	1.267	1.277	1.214	1.277	17,076,576	1.2539	4.35%
2012-12-18	0	3.450	3.430	3.450	3.380	3.460	1,510,000	5,194,975	3.4404	1.217	1.210	1.217	1.193	1.221	4,279,772	1.2138	2.07%
2012-12-17	0	3.380	3.380	3.400	3.380	3.490	2,300,000	7,822,205	3.4010	1.193	1.193	1.200	1.193	1.231	6,518,859	1.1999	-3.15%
2012-12-14	0	3.490	3.470	3.490	3.400	3.500	3,159,500	10,978,055	3.4746	1.231	1.224	1.231	1.200	1.235	8,954,928	1.2259	1.16%
2012-12-13	0	3.450	3.440	3.470	3.420	3.520	2,403,500	8,355,050	3.4762	1.217	1.214	1.224	1.207	1.242	6,812,207	1.2265	-1.15%
2012-12-12	0	3.490	3.480	3.490	3.330	3.490	4,877,500	16,671,347	3.4180	1.231	1.228	1.231	1.175	1.231	13,824,232	1.2060	5.12%
2012-12-11	0	3.320	3.310	3.320	3.300	3.410	5,128,000	17,196,060	3.3534	1.171	1.168	1.171	1.164	1.203	14,534,221	1.1831	-2.06%
2012-12-10	0	3.390	3.380	3.400	3.380	3.470	3,772,000	12,859,988	3.4093	1.196	1.193	1.200	1.193	1.224	10,690,928	1.2029	-0.88%
2012-12-07	0	3.420	3.420	3.430	3.400	3.480	3,340,000	11,405,202	3.4147	1.207	1.207	1.210	1.200	1.228	9,466,517	1.2048	-0.29%
2012-12-06	0	3.430	3.420	3.430	3.410	3.490	1,837,500	6,352,947	3.4574	1.210	1.207	1.210	1.203	1.231	5,208,001	1.2198	0.00%
2012-12-05	0	3.430	3.420	3.430	3.380	3.520	2,610,500	8,993,522	3.4451	1.210	1.207	1.210	1.193	1.242	7,398,905	1.2155	1.48%
2012-12-04	0	3.380	3.380	3.390	3.370	3.410	1,762,000	5,971,995	3.3893	1.193	1.193	1.196	1.189	1.203	4,994,013	1.1958	-0.88%
2012-12-03	0	3.410	3.390	3.410	3.390	3.470	2,170,077	7,429,565	3.4236	1.203	1.196	1.203	1.196	1.224	6,150,620	1.2079	0.29%
2012-11-30	0	3.400	3.390	3.400	3.390	3.480	4,416,000	15,145,790	3.4298	1.200	1.196	1.200	1.196	1.228	12,516,209	1.2101	-2.58%
2012-11-29	0	3.490	3.460	3.490	3.460	3.550	1,759,000	6,160,550	3.5023	1.231	1.221	1.231	1.221	1.253	4,985,510	1.2357	0.00%
2012-11-28	0	3.490	3.460	3.500	3.430	3.590	3,552,500	12,407,119	3.4925	1.231	1.221	1.235	1.210	1.267	10,068,802	1.2322	-1.69%
2012-11-27	0	3.550	3.540	3.550	3.540	3.690	2,474,000	8,950,867	3.6180	1.253	1.249	1.253	1.249	1.302	7,012,025	1.2765	-2.47%
2012-11-26	0	3.640	3.600	3.630	3.530	3.710	6,866,500	24,925,315	3.6300	1.284	1.270	1.281	1.245	1.309	19,461,628	1.2807	3.70%
2012-11-23	0	3.510	3.530	3.550	3.470	3.550	3,136,000	11,058,323	3.5263	1.238	1.245	1.253	1.224	1.253	8,888,322	1.2441	0.57%
2012-11-22	0	3.490	3.490	3.510	3.470	3.700	9,919,000	35,152,174	3.5439	1.231	1.231	1.238	1.224	1.305	28,113,287	1.2504	-5.93%
2012-11-21	0	3.710	3.710	3.720	3.300	3.720	65,394,500	221,094,274	3.3809	1.309	1.309	1.312	1.164	1.312	185,346,742	1.1929	13.11%
2012-11-20	0	3.280	3.280	3.300	3.250	3.350	2,750,000	9,082,776	3.3028	1.157	1.157	1.164	1.147	1.182	7,794,288	1.1653	-0.91%
2012-11-19	0	3.310	3.290	3.310	3.280	3.330	2,991,000	9,865,970	3.2986	1.168	1.161	1.168	1.157	1.175	8,477,351	1.1638	2.16%
2012-11-16	0	3.240	3.220	3.240	3.200	3.260	1,739,800	5,614,664	3.2272	1.143	1.136	1.143	1.129	1.150	4,931,091	1.1386	0.00%
2012-11-15	0	3.240	3.230	3.250	3.190	3.260	2,010,000	6,490,512	3.2291	1.143	1.140	1.147	1.126	1.150	5,696,916	1.1393	0.00%
2012-11-14	0	3.240	3.240	3.250	3.220	3.300	1,524,500	4,958,690	3.2527	1.143	1.143	1.147	1.136	1.164	4,320,870	1.1476	0.00%
2012-11-13	0	3.240	3.250	3.260	3.230	3.340	2,918,500	9,559,965	3.2756	1.143	1.147	1.150	1.140	1.178	8,271,865	1.1557	-3.28%
2012-11-12	0	3.350	3.340	3.360	3.310	3.400	2,978,000	9,986,180	3.3533	1.182	1.178	1.185	1.168	1.200	8,440,505	1.1831	-0.59%
2012-11-09	0	3.370	3.370	3.390	3.350	3.480	7,879,932	26,828,315	3.4046	1.189	1.189	1.196	1.182	1.228	22,333,984	1.2012	0.00%
2012-11-08	0	3.370	3.360	3.370	3.250	3.420	9,872,000	33,046,797	3.3475	1.189	1.185	1.189	1.147	1.207	27,980,075	1.1811	1.51%
2012-11-07	0	3.320	3.310	3.320	3.220	3.360	27,531,106	90,568,285	3.2897	1.171	1.168	1.171	1.136	1.185	78,031,039	1.1607	1.84%
2012-11-06	0	3.260	3.240	3.260	3.170	3.300	4,935,500	15,967,010	3.2351	1.150	1.143	1.150	1.118	1.164	13,988,621	1.1414	0.00%
2012-11-05	0	3.260	3.260	3.270	3.240	3.300	1,408,733	4,592,004	3.2597	1.150	1.150	1.154	1.143	1.164	3,992,753	1.1501	0.62%
2012-11-02	0	3.240	3.260	3.280	3.240	3.340	4,872,500	16,049,004	3.2938	1.143	1.150	1.157	1.143	1.178	13,810,060	1.1621	-1.82%
2012-11-01	0	3.300	3.280	3.300	3.260	3.360	5,612,812	18,602,431	3.3143	1.164	1.157	1.164	1.150	1.185	15,908,317	1.1694	0.00%
2012-10-31	0	3.300	3.290	3.300	3.160	3.310	3,652,874	11,916,847	3.2623	1.164	1.161	1.164	1.115	1.168	10,353,291	1.1510	4.43%
2012-10-30	0	3.160	3.160	3.170	3.130	3.170	2,907,409	9,140,246	3.1438	1.115	1.115	1.118	1.104	1.118	8,240,430	1.1092	0.64%
2012-10-29	0	3.140	3.140	3.160	3.140	3.240	3,976,000	12,620,995	3.1743	1.108	1.108	1.115	1.108	1.143	11,269,123	1.1200	-2.18%
2012-10-26	0	3.210	3.210	3.220	3.210	3.320	3,440,500	11,167,402	3.2459	1.133	1.133	1.136	1.133	1.171	9,751,362	1.1452	-3.02%
2012-10-25	0	3.310	3.300	3.310	3.300	3.400	3,052,500	10,230,245	3.3514	1.168	1.164	1.168	1.164	1.200	8,651,659	1.1825	-1.19%
2012-10-24	0	3.350	3.340	3.380	3.280	3.400	7,183,500	23,993,520	3.3401	1.182	1.178	1.193	1.157	1.200	20,360,096	1.1785	-1.47%
2012-10-22	0	3.400	3.390	3.400	3.380	3.410	3,408,000	11,583,165	3.3988	1.200	1.196	1.200	1.193	1.203	9,659,248	1.1992	0.29%
2012-10-19	0	3.390	3.390	3.400	3.370	3.430	5,586,500	18,993,952	3.4000	1.196	1.196	1.200	1.189	1.210	15,833,741	1.1996	-0.59%
2012-10-18	0	3.410	3.380	3.410	3.380	3.480	7,213,000	24,738,687	3.4297	1.203	1.193	1.203	1.193	1.228	20,443,708	1.2101	-1.45%
2012-10-17	0	3.460	3.450	3.460	3.450	3.510	4,261,640	14,820,126	3.4776	1.221	1.217	1.221	1.217	1.238	12,078,708	1.2270	-1.14%
2012-10-16	0	3.500	3.490	3.500	3.480	3.530	3,193,500	11,187,145	3.5031	1.235	1.231	1.235	1.228	1.245	9,051,294	1.2360	0.00%
2012-10-15	0	3.500	3.490	3.510	3.490	3.530	901,000	3,155,885	3.5026	1.235	1.231	1.238	1.231	1.245	2,553,692	1.2358	0.57%
2012-10-12	0	3.480	3.480	3.490	3.460	3.580	2,474,500	8,647,310	3.4946	1.228	1.228	1.231	1.221	1.263	7,013,442	1.2330	-2.79%
2012-10-11	0	3.580	3.570	3.580	3.540	3.640	1,426,000	5,117,377	3.5886	1.263	1.260	1.263	1.249	1.284	4,041,692	1.2661	0.00%
2012-10-10	0	3.580	3.560	3.570	3.520	3.590	3,147,500	11,220,622	3.5649	1.263	1.256	1.260	1.242	1.267	8,920,916	1.2578	-1.10%
2012-10-09	0	3.620	3.600	3.620	3.590	3.660	2,701,000	9,797,960	3.6275	1.277	1.270	1.277	1.267	1.291	7,655,408	1.2799	-0.55%
2012-10-08	0	3.640	3.630	3.640	3.420	3.710	4,481,500	16,189,414	3.6125	1.284	1.281	1.284	1.207	1.309	12,701,855	1.2746	6.74%
2012-10-05	0	3.410	3.410	3.420	3.280	3.440	1,194,000	4,034,255	3.3788	1.203	1.203	1.207	1.157	1.214	3,384,138	1.1921	2.40%
2012-10-04	0	3.330	3.330	3.340	3.170	3.380	1,076,500	3,581,797	3.3273	1.175	1.175	1.178	1.118	1.193	3,051,109	1.1739	2.78%
2012-10-03	0	3.240	3.220	3.250	3.210	3.280	818,500	2,647,055	3.2340	1.143	1.136	1.147	1.133	1.157	2,319,863	1.1410	0.62%
2012-09-28	0	3.220	3.200	3.220	3.160	3.220	2,736,500	8,719,705	3.1864	1.136	1.129	1.136	1.115	1.136	7,756,025	1.1242	1.26%
2012-09-27	0	3.180	3.170	3.190	3.150	3.200	1,502,500	4,773,861	3.1773	1.122	1.118	1.126	1.111	1.129	4,258,515	1.1210	0.63%
2012-09-26	0	3.160	3.150	3.190	3.120	3.190	1,032,000	3,249,015	3.1483	1.115	1.111	1.126	1.101	1.126	2,924,984	1.1108	-0.32%
2012-09-25	0	3.170	3.170	3.180	3.130	3.200	1,996,500	6,329,410	3.1703	1.118	1.118	1.122	1.104	1.129	5,658,653	1.1185	0.96%
2012-09-24	0	3.140	3.140	3.150	3.110	3.180	1,184,773	3,727,571	3.1462	1.108	1.108	1.111	1.097	1.122	3,357,986	1.1101	-0.95%
2012-09-21	0	3.170	3.170	3.200	3.140	3.240	3,802,500	12,135,905	3.1916	1.118	1.118	1.129	1.108	1.143	10,777,374	1.1261	-0.63%
2012-09-20	0	3.190	3.190	3.200	3.160	3.370	1,133,000	3,623,865	3.1985	1.126	1.126	1.129	1.115	1.189	3,211,246	1.1285	-2.74%
2012-09-19	0	3.280	3.280	3.310	3.200	3.430	2,675,000	8,986,355	3.3594	1.157	1.157	1.168	1.129	1.210	7,581,716	1.1853	1.23%
2012-09-18	0	3.240	3.230	3.240	3.190	3.300	3,260,500	10,493,800	3.2185	1.143	1.140	1.143	1.126	1.164	9,241,191	1.1355	-0.61%
2012-09-17	0	3.260	3.250	3.260	3.180	3.300	2,791,000	9,085,315	3.2552	1.150	1.147	1.150	1.122	1.164	7,910,493	1.1485	3.49%
2012-09-14	0	3.150	3.150	3.170	3.130	3.250	7,535,200	23,954,458	3.1790	1.111	1.111	1.118	1.104	1.147	21,356,915	1.1216	2.61%
2012-09-13	0	3.120	3.100	3.120	3.060	3.190	12,696,000	39,857,945	3.1394	1.083	1.076	1.083	1.062	1.107	36,570,160	1.0899	1.63%
2012-09-12	0	3.070	3.070	3.080	3.030	3.090	5,821,000	17,814,595	3.0604	1.066	1.066	1.069	1.052	1.073	16,767,084	1.0625	0.99%
2012-09-11	0	3.040	3.040	3.060	3.020	3.090	336,300	1,022,537	3.0406	1.055	1.055	1.062	1.048	1.073	968,694	1.0556	-1.62%
2012-09-10	0	3.090	3.080	3.090	2.950	3.100	1,138,954	3,469,914	3.0466	1.073	1.069	1.073	1.024	1.076	3,280,697	1.0577	3.00%
2012-09-07	0	3.000	2.990	3.010	2.930	3.030	672,500	2,008,857	2.9871	1.042	1.038	1.045	1.017	1.052	1,937,101	1.0370	3.45%
2012-09-06	0	2.900	2.890	2.900	2.880	2.980	485,000	1,404,935	2.8968	1.007	1.003	1.007	1.000	1.035	1,397,017	1.0057	-0.68%
2012-09-05	0	2.920	2.910	2.940	2.860	2.940	683,000	1,991,565	2.9159	1.014	1.010	1.021	0.993	1.021	1,967,346	1.0123	-2.01%
2012-09-04	0	2.980	2.970	2.980	2.970	3.000	183,000	545,782	2.9824	1.035	1.031	1.035	1.031	1.042	527,122	1.0354	-0.67%
2012-09-03	0	3.000	3.000	3.010	2.980	3.090	213,000	641,000	3.0094	1.042	1.042	1.045	1.035	1.073	613,535	1.0448	-0.99%
2012-08-31	0	3.030	2.990	3.030	2.940	3.080	1,412,107	4,257,752	3.0152	1.052	1.038	1.052	1.021	1.069	4,067,500	1.0468	2.36%
2012-08-30	0	2.960	2.920	3.000	2.900	3.000	797,000	2,322,390	2.9139	1.028	1.014	1.042	1.007	1.042	2,295,717	1.0116	0.34%
2012-08-29	0	2.950	2.930	2.970	2.920	3.000	393,500	1,165,255	2.9613	1.024	1.017	1.031	1.014	1.042	1,133,456	1.0281	-1.01%
2012-08-28	0	2.980	2.970	2.990	2.950	3.010	350,000	1,044,545	2.9844	1.035	1.031	1.038	1.024	1.045	1,008,157	1.0361	-1.00%
2012-08-27	0	3.010	3.000	3.010	2.980	3.050	512,500	1,531,370	2.9880	1.045	1.042	1.045	1.035	1.059	1,476,229	1.0374	-1.31%
2012-08-24	0	3.050	3.030	3.050	3.000	3.060	670,000	2,034,025	3.0359	1.059	1.052	1.059	1.042	1.062	1,929,900	1.0540	-0.33%
2012-08-23	0	3.060	3.040	3.060	2.940	3.080	1,331,500	4,017,345	3.0172	1.062	1.055	1.062	1.021	1.069	3,835,316	1.0475	3.38%
2012-08-22	0	2.960	2.960	2.970	2.940	2.990	677,000	2,002,485	2.9579	1.028	1.028	1.031	1.021	1.038	1,950,063	1.0269	0.68%
2012-08-21	0	2.940	2.940	2.950	2.910	2.970	598,000	1,757,349	2.9387	1.021	1.021	1.024	1.010	1.031	1,722,508	1.0202	-0.68%
2012-08-20	0	2.960	2.960	2.970	2.900	2.970	732,000	2,140,178	2.9237	1.028	1.028	1.031	1.007	1.031	2,108,488	1.0150	0.34%
2012-08-17	0	2.950	2.950	2.970	2.920	2.970	660,500	1,946,622	2.9472	1.024	1.024	1.031	1.014	1.031	1,902,536	1.0232	-1.34%
2012-08-16	0	2.990	2.980	2.990	2.940	3.020	638,000	1,904,420	2.9850	1.038	1.035	1.038	1.021	1.048	1,837,725	1.0363	-0.33%
2012-08-15	0	3.000	3.000	3.010	2.950	3.030	1,232,500	3,691,305	2.9950	1.042	1.042	1.045	1.024	1.052	3,550,151	1.0398	-0.66%
2012-08-14	0	3.020	3.010	3.020	3.000	3.040	377,500	1,137,883	3.0143	1.048	1.045	1.048	1.042	1.055	1,087,369	1.0465	-1.31%
2012-08-13	0	3.060	3.030	3.050	3.010	3.060	583,000	1,774,543	3.0438	1.062	1.052	1.059	1.045	1.062	1,679,301	1.0567	1.66%
2012-08-10	0	3.010	3.000	3.010	3.000	3.060	1,241,000	3,760,359	3.0301	1.045	1.042	1.045	1.042	1.062	3,574,635	1.0520	-0.99%
2012-08-09	0	3.040	3.040	3.050	3.010	3.060	1,588,500	4,826,634	3.0385	1.055	1.055	1.059	1.045	1.062	4,575,591	1.0549	1.67%
2012-08-08	0	2.990	2.980	2.990	2.970	3.040	1,118,000	3,369,584	3.0139	1.038	1.035	1.038	1.031	1.055	3,220,340	1.0463	-1.32%
2012-08-07	0	3.030	3.020	3.030	2.950	3.060	2,344,000	7,079,755	3.0204	1.052	1.048	1.052	1.024	1.062	6,751,769	1.0486	3.06%
2012-08-06	0	2.940	2.920	2.940	2.880	2.940	2,330,500	6,766,775	2.9036	1.021	1.014	1.021	1.000	1.021	6,712,883	1.0080	2.44%
2012-08-03	0	2.870	2.870	2.900	2.850	2.940	469,000	1,358,895	2.8974	0.996	0.996	1.007	0.989	1.021	1,350,930	1.0059	-2.38%
2012-08-02	0	2.940	2.920	2.940	2.900	2.940	611,500	1,785,530	2.9199	1.021	1.014	1.021	1.007	1.021	1,761,394	1.0137	0.00%
2012-08-01	0	2.940	2.930	2.940	2.910	2.950	869,000	2,551,530	2.9362	1.021	1.017	1.021	1.010	1.024	2,503,109	1.0193	0.34%
2012-07-31	0	2.930	2.900	2.930	2.870	2.930	1,106,500	3,213,835	2.9045	1.017	1.007	1.017	0.996	1.017	3,187,215	1.0084	1.38%
2012-07-30	0	2.890	2.880	2.890	2.850	2.940	401,500	1,162,205	2.8947	1.003	1.000	1.003	0.989	1.021	1,156,500	1.0049	1.40%
2012-07-27	0	2.850	2.840	2.850	2.800	2.890	1,149,000	3,284,225	2.8583	0.989	0.986	0.989	0.972	1.003	3,309,634	0.9923	3.64%
2012-07-26	0	2.750	2.740	2.750	2.740	2.780	998,000	2,748,585	2.7541	0.955	0.951	0.955	0.951	0.965	2,874,687	0.9561	-0.36%
2012-07-25	0	2.760	2.750	2.760	2.730	2.800	10,493,500	28,862,520	2.7505	0.958	0.955	0.958	0.948	0.972	30,225,975	0.9549	0.00%
2012-07-24	0	2.760	2.750	2.760	2.710	2.850	50,536,000	139,016,080	2.7508	0.958	0.955	0.958	0.941	0.989	145,566,291	0.9550	-1.08%
2012-07-23	0	2.790	2.780	2.790	2.780	2.900	21,842,550	61,170,516	2.8005	0.969	0.965	0.969	0.965	1.007	62,916,317	0.9723	-3.79%
2012-07-20	0	2.900	2.900	2.910	2.880	2.980	11,535,500	33,622,578	2.9147	1.007	1.007	1.010	1.000	1.035	33,227,401	1.0119	-1.02%
2012-07-19	0	2.930	2.930	2.940	2.920	2.990	161,000	474,860	2.9494	1.017	1.017	1.021	1.014	1.038	463,752	1.0240	-1.01%
2012-07-18	0	2.960	2.940	2.960	2.930	2.960	263,383	775,223	2.9433	1.028	1.021	1.028	1.017	1.028	758,661	1.0218	0.00%
2012-07-17	0	2.960	2.950	2.960	2.930	2.990	5,350,500	15,787,375	2.9506	1.028	1.024	1.028	1.017	1.038	15,411,834	1.0244	0.00%
2012-07-16	0	2.960	2.940	2.960	2.920	2.990	4,925,478	14,530,106	2.9500	1.028	1.021	1.028	1.014	1.038	14,187,580	1.0241	0.00%
2012-07-13	0	2.960	2.950	2.960	2.950	2.990	1,775,180	5,242,733	2.9534	1.028	1.024	1.028	1.024	1.038	5,113,313	1.0253	-0.34%
2012-07-12	0	2.970	2.960	2.980	2.910	2.990	350,500	1,035,955	2.9556	1.031	1.028	1.035	1.010	1.038	1,009,597	1.0261	-0.67%
2012-07-11	0	2.990	2.980	2.990	2.970	3.010	278,000	831,400	2.9906	1.038	1.035	1.038	1.031	1.045	800,764	1.0383	0.67%
2012-07-10	0	2.970	2.970	2.980	2.970	3.100	104,500	312,365	2.9891	1.031	1.031	1.035	1.031	1.076	301,007	1.0377	0.00%
2012-07-09	0	2.970	2.970	2.980	2.960	3.010	816,500	2,430,870	2.9772	1.031	1.031	1.035	1.028	1.045	2,351,885	1.0336	-2.94%
2012-07-06	0	3.060	3.050	3.090	3.010	3.090	1,197,000	3,686,313	3.0796	1.062	1.059	1.073	1.045	1.073	3,447,896	1.0691	0.99%
2012-07-05	0	3.030	3.030	3.040	2.990	3.160	2,455,000	7,579,955	3.0876	1.052	1.052	1.055	1.038	1.097	7,071,498	1.0719	1.68%
2012-07-04	0	2.980	2.980	2.990	2.920	3.000	765,500	2,282,275	2.9814	1.035	1.035	1.038	1.014	1.042	2,204,982	1.0351	2.41%
2012-07-03	0	2.910	2.910	2.920	2.820	2.920	3,590,981	10,250,916	2.8546	1.010	1.010	1.014	0.979	1.014	10,343,632	0.9910	2.46%
2012-06-29	0	2.840	2.820	2.850	2.800	2.850	1,822,500	5,153,350	2.8276	0.986	0.979	0.989	0.972	0.989	5,249,615	0.9817	0.35%
2012-06-28	0	2.830	2.830	2.840	2.810	2.850	1,479,801	4,203,948	2.8409	0.982	0.982	0.986	0.976	0.989	4,262,489	0.9863	-0.35%
2012-06-27	0	2.840	2.840	2.850	2.810	2.870	1,184,500	3,366,195	2.8419	0.986	0.986	0.989	0.976	0.996	3,411,890	0.9866	0.71%
2012-06-26	0	2.820	2.820	2.830	2.780	2.850	899,500	2,543,735	2.8279	0.979	0.979	0.982	0.965	0.989	2,590,962	0.9818	-0.35%
2012-06-25	0	2.830	2.810	2.830	2.810	2.890	1,357,500	3,888,812	2.8647	0.982	0.976	0.982	0.976	1.003	3,910,207	0.9945	-1.05%
2012-06-22	0	2.860	2.840	2.870	2.840	2.950	2,842,000	8,209,495	2.8886	0.993	0.986	0.996	0.986	1.024	8,186,232	1.0028	-2.05%
2012-06-21	0	2.920	2.910	2.940	2.910	2.960	841,500	2,470,050	2.9353	1.014	1.010	1.021	1.010	1.028	2,423,897	1.0190	-1.02%
2012-06-20	0	2.950	2.940	2.950	2.910	2.990	1,140,500	3,363,143	2.9488	1.024	1.021	1.024	1.010	1.038	3,285,150	1.0237	0.00%
2012-06-19	0	2.950	2.940	2.960	2.940	3.040	811,000	2,407,105	2.9681	1.024	1.021	1.028	1.021	1.055	2,336,043	1.0304	-1.34%
2012-06-18	0	2.990	2.980	2.990	2.790	3.120	4,246,500	12,663,598	2.9821	1.038	1.035	1.038	0.969	1.083	12,231,820	1.0353	5.65%
2012-06-15	0	2.830	2.810	2.850	2.710	2.850	1,322,026	3,698,199	2.7974	0.982	0.976	0.989	0.941	0.989	3,808,026	0.9712	2.54%
2012-06-14	0	2.760	2.750	2.770	2.750	2.820	685,500	1,908,035	2.7834	0.958	0.955	0.962	0.955	0.979	1,974,547	0.9663	-0.72%
2012-06-13	0	2.780	2.770	2.800	2.720	2.800	1,408,500	3,897,227	2.7669	0.965	0.962	0.972	0.944	0.972	4,057,110	0.9606	0.36%
2012-06-12	0	2.770	2.760	2.770	2.750	2.820	2,089,000	5,806,520	2.7796	0.962	0.958	0.962	0.955	0.979	6,017,255	0.9650	-0.36%
2012-06-11	0	2.780	2.780	2.790	2.690	2.880	2,690,500	7,499,222	2.7873	0.965	0.965	0.969	0.934	1.000	7,749,844	0.9677	4.12%
2012-06-08	0	2.670	2.660	2.670	2.620	2.680	2,996,000	7,937,095	2.6492	0.927	0.923	0.927	0.910	0.930	8,629,820	0.9197	1.91%
2012-06-07	0	2.620	2.610	2.630	2.610	2.690	729,500	1,923,252	2.6364	0.910	0.906	0.913	0.906	0.934	2,101,286	0.9153	0.77%
2012-06-06	0	2.600	2.590	2.610	2.590	2.650	1,602,000	4,183,695	2.6115	0.903	0.899	0.906	0.899	0.920	4,614,477	0.9066	0.78%
2012-06-05	0	2.580	2.570	2.590	2.550	2.690	4,424,500	11,440,783	2.5858	0.896	0.892	0.899	0.885	0.934	12,744,540	0.8977	-4.09%
2012-06-04	0	2.690	2.690	2.700	2.670	2.760	1,669,000	4,510,788	2.7027	0.934	0.934	0.937	0.927	0.958	4,807,467	0.9383	-3.58%
2012-06-01	0	2.790	2.800	2.810	2.780	2.840	840,000	2,352,664	2.8008	0.969	0.972	0.976	0.965	0.986	2,419,576	0.9723	-1.76%
2012-05-31	0	2.840	2.840	2.850	2.750	2.840	1,808,000	5,054,780	2.7958	0.986	0.986	0.989	0.955	0.986	5,207,849	0.9706	1.07%
2012-05-30	0	2.810	2.810	2.830	2.800	2.890	1,193,500	3,364,595	2.8191	0.976	0.976	0.982	0.972	1.003	3,437,814	0.9787	-1.75%
2012-05-29	0	2.910	2.900	2.910	2.830	2.920	1,613,500	4,662,730	2.8898	0.993	0.989	0.993	0.966	0.996	4,728,854	0.9860	-0.68%
2012-05-28	0	2.930	2.910	2.930	2.890	2.940	1,287,500	3,755,975	2.9173	1.000	0.993	1.000	0.986	1.003	3,773,411	0.9954	-0.34%
2012-05-25	0	2.940	2.930	2.950	2.890	3.020	1,810,500	5,341,098	2.9501	1.003	1.000	1.007	0.986	1.030	5,306,222	1.0066	2.80%
2012-05-24	0	2.860	2.860	2.870	2.850	2.900	4,363,000	12,590,983	2.8859	0.976	0.976	0.979	0.972	0.989	12,787,102	0.9847	-0.69%
2012-05-23	0	2.880	2.880	2.890	2.790	2.920	2,298,000	6,527,047	2.8403	0.983	0.983	0.986	0.952	0.996	6,734,990	0.9691	0.35%
2012-05-22	0	2.870	2.850	2.870	2.780	2.930	2,260,146	6,470,884	2.8630	0.979	0.972	0.979	0.949	1.000	6,624,047	0.9769	3.24%
2012-05-21	0	2.780	2.780	2.790	2.770	2.810	6,023,500	16,808,495	2.7905	0.949	0.949	0.952	0.945	0.959	17,653,703	0.9521	-0.71%
2012-05-18	0	2.800	2.790	2.800	2.730	2.920	10,467,800	29,391,607	2.8078	0.955	0.952	0.955	0.931	0.996	30,679,079	0.9580	-1.06%
2012-05-17	0	2.830	2.830	2.860	2.730	2.860	5,119,500	14,473,259	2.8271	0.966	0.966	0.976	0.931	0.976	15,004,256	0.9646	1.07%
2012-05-16	0	2.800	2.790	2.800	2.780	2.960	3,692,000	10,378,720	2.8111	0.955	0.952	0.955	0.949	1.010	10,820,532	0.9592	-6.04%
2012-05-15	0	2.980	2.960	2.990	2.920	3.000	2,204,812	6,548,493	2.9701	1.017	1.010	1.020	0.996	1.024	6,461,874	1.0134	-1.97%
2012-05-14	0	3.040	3.030	3.050	2.940	3.050	1,714,500	5,151,710	3.0048	1.037	1.034	1.041	1.003	1.041	5,024,865	1.0252	1.67%
2012-05-11	0	2.990	2.970	2.990	2.930	3.010	2,736,000	8,185,380	2.9917	1.020	1.013	1.020	1.000	1.027	8,018,682	1.0208	-2.29%
2012-05-10	0	3.060	3.060	3.090	3.000	3.170	2,846,500	8,701,065	3.0568	1.044	1.044	1.054	1.024	1.082	8,342,536	1.0430	-3.47%
2012-05-09	0	3.170	3.170	3.190	3.150	3.270	1,645,500	5,250,350	3.1907	1.082	1.082	1.088	1.075	1.116	4,822,639	1.0887	-2.16%
2012-05-08	0	3.240	3.240	3.260	3.190	3.320	4,613,000	15,040,508	3.2605	1.105	1.105	1.112	1.088	1.133	13,519,803	1.1125	1.25%
2012-05-07	0	3.200	3.190	3.200	3.150	3.350	7,633,500	24,381,920	3.1941	1.092	1.088	1.092	1.075	1.143	22,372,299	1.0898	-5.60%
2012-05-04	0	3.390	3.390	3.400	3.350	3.480	3,918,638	13,324,931	3.4004	1.157	1.157	1.160	1.143	1.187	11,484,763	1.1602	-2.59%
2012-05-03	0	3.480	3.480	3.490	3.470	3.620	2,471,814	8,660,724	3.5038	1.187	1.187	1.191	1.184	1.235	7,244,405	1.1955	-3.87%
2012-05-02	0	3.620	3.590	3.620	3.560	3.670	2,570,000	9,263,513	3.6045	1.235	1.225	1.235	1.215	1.252	7,532,169	1.2299	0.00%
2012-04-30	0	3.620	3.600	3.620	3.610	3.680	2,630,531	9,550,700	3.6307	1.235	1.228	1.235	1.232	1.256	7,709,573	1.2388	0.00%
2012-04-27	0	3.620	3.610	3.620	3.600	3.840	4,102,000	15,040,675	3.6667	1.235	1.232	1.235	1.228	1.310	12,022,162	1.2511	-4.49%
2012-04-26	0	3.790	3.790	3.830	3.780	3.910	1,796,147	6,872,820	3.8264	1.293	1.293	1.307	1.290	1.334	5,264,156	1.3056	-3.07%
2012-04-25	0	3.910	3.900	3.910	3.880	3.950	755,500	2,949,795	3.9044	1.334	1.331	1.334	1.324	1.348	2,214,223	1.3322	0.77%
2012-04-24	0	3.880	3.880	3.890	3.820	3.980	1,752,000	6,849,105	3.9093	1.324	1.324	1.327	1.303	1.358	5,134,770	1.3339	-3.00%
2012-04-23	0	4.000	4.000	4.010	3.970	4.040	4,667,408	18,670,301	4.0001	1.365	1.365	1.368	1.355	1.378	13,679,262	1.3649	-0.50%
2012-04-20	0	4.020	4.020	4.040	3.920	4.040	1,293,000	5,173,895	4.0015	1.372	1.372	1.378	1.338	1.378	3,789,531	1.3653	1.52%
2012-04-19	0	3.960	3.950	3.960	3.920	4.040	1,139,500	4,523,550	3.9698	1.351	1.348	1.351	1.338	1.378	3,339,652	1.3545	-1.74%
2012-04-18	0	4.030	4.030	4.040	4.020	4.050	679,504	2,738,786	4.0306	1.375	1.375	1.378	1.372	1.382	1,991,494	1.3752	0.25%
2012-04-17	0	4.020	4.020	4.030	3.960	4.050	1,335,500	5,352,600	4.0079	1.372	1.372	1.375	1.351	1.382	3,914,090	1.3675	1.77%
2012-04-16	0	3.950	3.940	3.960	3.930	3.970	437,000	1,724,700	3.9467	1.348	1.344	1.351	1.341	1.355	1,280,762	1.3466	-0.75%
2012-04-13	0	3.980	3.980	3.990	3.910	4.000	1,985,000	7,868,490	3.9640	1.358	1.358	1.361	1.334	1.365	5,817,648	1.3525	1.53%
2012-04-12	0	3.920	3.900	3.920	3.850	3.920	1,593,137	6,210,962	3.8986	1.338	1.331	1.338	1.314	1.338	4,669,174	1.3302	0.26%
2012-04-11	0	3.910	3.900	3.910	3.840	3.930	2,680,634	10,470,987	3.9062	1.334	1.331	1.334	1.310	1.341	7,856,415	1.3328	-0.26%
2012-04-10	0	3.920	3.910	3.930	3.860	3.930	1,704,134	6,642,490	3.8979	1.338	1.334	1.341	1.317	1.341	4,994,484	1.3300	0.26%
2012-04-05	0	3.910	3.900	3.910	3.840	3.940	1,074,500	4,181,642	3.8917	1.334	1.331	1.334	1.310	1.344	3,149,150	1.3279	0.00%
2012-04-03	0	3.910	3.900	3.910	3.720	3.940	2,290,500	8,885,502	3.8793	1.334	1.331	1.334	1.269	1.344	6,713,009	1.3236	4.55%
2012-04-02	0	3.740	3.730	3.740	3.650	3.770	497,405	1,848,548	3.7164	1.276	1.273	1.276	1.245	1.286	1,457,797	1.2680	1.91%
2012-03-30	0	3.670	3.670	3.710	3.610	3.730	1,718,500	6,304,659	3.6687	1.252	1.252	1.266	1.232	1.273	5,036,588	1.2518	-1.87%
2012-03-29	0	3.740	3.740	3.750	3.640	3.850	646,000	2,433,620	3.7672	1.276	1.276	1.280	1.242	1.314	1,893,300	1.2854	0.27%
2012-03-28	0	3.730	3.720	3.740	3.700	3.890	1,875,500	7,034,945	3.7510	1.273	1.269	1.276	1.262	1.327	5,496,725	1.2798	-4.11%
2012-03-27	0	3.890	3.870	3.890	3.800	3.930	1,840,347	7,115,749	3.8665	1.327	1.320	1.327	1.297	1.341	5,393,698	1.3193	0.00%
2012-03-26	0	3.890	3.890	3.900	3.800	3.920	784,960	3,054,437	3.8912	1.327	1.327	1.331	1.297	1.338	2,300,565	1.3277	2.10%
2012-03-23	0	3.810	3.810	3.820	3.800	3.880	510,000	1,953,010	3.8294	1.300	1.300	1.303	1.297	1.324	1,494,710	1.3066	-1.30%
2012-03-22	0	3.860	3.860	3.870	3.780	3.900	836,000	3,222,452	3.8546	1.317	1.317	1.320	1.290	1.331	2,450,153	1.3152	1.58%
2012-03-21	0	3.800	3.780	3.800	3.740	3.900	2,069,500	7,885,187	3.8102	1.297	1.290	1.297	1.276	1.331	6,065,301	1.3000	-0.78%
2012-03-20	0	3.830	3.800	3.810	3.780	3.990	3,534,458	13,558,270	3.8360	1.307	1.297	1.300	1.290	1.361	10,358,807	1.3089	-3.77%
2012-03-19	0	3.980	3.980	4.000	3.940	4.180	3,473,000	14,097,712	4.0592	1.358	1.358	1.365	1.344	1.426	10,178,685	1.3850	-1.24%
2012-03-16	0	4.030	4.040	4.070	4.020	4.270	3,931,858	16,078,779	4.0894	1.375	1.378	1.389	1.372	1.457	11,523,509	1.3953	-5.18%
2012-03-15	0	4.250	4.220	4.260	4.180	4.480	1,922,580	8,171,105	4.2501	1.450	1.440	1.454	1.426	1.529	5,634,707	1.4501	-2.75%
2012-03-14	0	4.370	4.360	4.370	4.280	4.510	2,124,542	9,391,144	4.4203	1.491	1.488	1.491	1.460	1.539	6,226,618	1.5082	-1.13%
2012-03-13	0	4.420	4.420	4.430	4.400	4.480	977,358	4,338,631	4.4391	1.508	1.508	1.512	1.501	1.529	2,864,446	1.5146	-0.67%
2012-03-12	0	4.450	4.450	4.470	4.440	4.550	674,020	3,015,255	4.4735	1.518	1.518	1.525	1.515	1.552	1,975,421	1.5264	-1.33%
2012-03-09	0	4.510	4.510	4.520	4.470	4.590	4,768,000	21,519,966	4.5134	1.539	1.539	1.542	1.525	1.566	13,974,078	1.5400	0.67%
2012-03-08	0	4.480	4.480	4.490	4.470	4.540	2,101,350	9,441,482	4.4931	1.529	1.529	1.532	1.525	1.549	6,158,647	1.5330	-1.10%
2012-03-07	0	4.530	4.510	4.530	4.360	4.550	807,000	3,629,602	4.4976	1.546	1.539	1.546	1.488	1.552	2,365,160	1.5346	-1.52%
2012-03-06	0	4.600	4.580	4.600	4.550	4.610	1,390,634	6,373,890	4.5834	1.570	1.563	1.570	1.552	1.573	4,075,677	1.5639	-1.08%
2012-03-05	0	4.650	4.650	4.670	4.580	4.680	1,905,500	8,823,100	4.6303	1.587	1.587	1.593	1.563	1.597	5,584,649	1.5799	0.65%
2012-03-02	0	4.620	4.620	4.650	4.570	4.650	1,269,000	5,861,810	4.6192	1.576	1.576	1.587	1.559	1.587	3,719,191	1.5761	1.09%
2012-03-01	0	4.570	4.560	4.570	4.500	4.610	1,825,600	8,335,609	4.5660	1.559	1.556	1.559	1.535	1.573	5,350,477	1.5579	-0.65%
2012-02-29	0	4.600	4.600	4.640	4.580	4.700	2,701,988	12,490,338	4.6226	1.570	1.570	1.583	1.563	1.604	7,919,000	1.5773	-1.71%
2012-02-28	0	4.680	4.670	4.690	4.500	4.690	3,125,500	14,290,225	4.5721	1.597	1.593	1.600	1.535	1.600	9,160,231	1.5600	3.77%
2012-02-27	0	4.510	4.520	4.530	4.360	4.520	8,392,817	37,753,472	4.4983	1.539	1.542	1.546	1.488	1.542	24,597,709	1.5348	1.81%
2012-02-24	0	4.430	4.430	4.440	4.400	4.450	1,413,000	6,245,123	4.4198	1.512	1.512	1.515	1.501	1.518	4,141,227	1.5080	0.45%
2012-02-23	0	4.410	4.410	4.440	4.320	4.510	1,259,000	5,595,284	4.4442	1.505	1.505	1.515	1.474	1.539	3,689,883	1.5164	-1.34%
2012-02-22	0	4.470	4.460	4.470	4.450	4.560	2,167,500	9,708,577	4.4792	1.525	1.522	1.525	1.518	1.556	6,352,520	1.5283	-1.97%
2012-02-21	0	4.560	4.550	4.560	4.450	4.610	4,990,000	22,596,455	4.5283	1.556	1.552	1.556	1.518	1.573	14,624,716	1.5451	0.00%
2012-02-20	0	4.560	4.560	4.570	4.520	4.750	1,719,133	7,926,884	4.6110	1.556	1.556	1.559	1.542	1.621	5,038,443	1.5733	0.00%
2012-02-17	0	4.560	4.560	4.580	4.520	4.700	3,450,000	15,795,832	4.5785	1.556	1.556	1.563	1.542	1.604	10,111,277	1.5622	1.33%
2012-02-16	0	4.500	4.490	4.500	4.380	4.580	11,798,100	53,011,786	4.4932	1.535	1.532	1.535	1.494	1.563	34,577,929	1.5331	0.00%
2012-02-15	0	4.500	4.490	4.500	4.400	4.530	3,861,530	17,338,780	4.4901	1.535	1.532	1.535	1.501	1.546	11,317,391	1.5320	2.27%
2012-02-14	0	4.400	4.390	4.400	4.380	4.580	1,523,000	6,748,755	4.4312	1.501	1.498	1.501	1.494	1.563	4,463,616	1.5119	-2.00%
2012-02-13	0	4.490	4.480	4.490	4.350	4.590	1,260,500	5,677,205	4.5039	1.532	1.529	1.532	1.484	1.566	3,694,280	1.5368	1.35%
2012-02-10	0	4.430	4.420	4.440	4.410	4.690	1,983,000	8,994,755	4.5359	1.512	1.508	1.515	1.505	1.600	5,811,786	1.5477	-3.70%
2012-02-09	0	4.600	4.600	4.620	4.520	4.690	7,271,250	32,836,893	4.5160	1.570	1.570	1.576	1.542	1.600	21,310,615	1.5409	-3.36%
2012-02-08	0	4.760	4.700	4.750	4.000	4.830	7,392,062	31,714,991	4.2904	1.624	1.604	1.621	1.365	1.648	21,664,691	1.4639	17.53%
2012-02-07	0	4.050	4.040	4.060	4.020	4.080	3,804,500	15,407,776	4.0499	1.382	1.378	1.385	1.372	1.392	11,150,247	1.3818	-0.25%
2012-02-06	0	4.060	4.030	4.060	3.960	4.150	6,146,834	24,887,228	4.0488	1.385	1.375	1.385	1.351	1.416	18,015,171	1.3815	2.53%
2012-02-03	0	3.960	3.940	3.960	3.920	4.090	3,558,000	14,111,832	3.9662	1.351	1.344	1.351	1.338	1.396	10,427,804	1.3533	-2.46%
2012-02-02	0	4.060	4.060	4.070	4.040	4.260	3,345,454	13,695,040	4.0936	1.385	1.385	1.389	1.378	1.454	9,804,873	1.3968	-2.17%
2012-02-01	0	4.150	4.140	4.160	4.110	4.270	3,183,500	13,312,328	4.1817	1.416	1.413	1.419	1.402	1.457	9,330,217	1.4268	0.00%
2012-01-31	0	4.150	4.140	4.160	4.100	4.200	5,474,699	22,647,182	4.1367	1.416	1.413	1.419	1.399	1.433	16,045,275	1.4115	-0.95%
2012-01-30	0	4.190	4.190	4.200	4.170	4.300	4,475,183	18,815,346	4.2044	1.430	1.430	1.433	1.423	1.467	13,115,888	1.4345	-1.87%
2012-01-27	0	4.270	4.270	4.280	4.020	4.280	2,783,500	11,710,792	4.2072	1.457	1.457	1.460	1.372	1.460	8,157,895	1.4355	4.91%
2012-01-26	0	4.070	4.070	4.080	4.030	4.250	2,077,500	8,522,310	4.1022	1.389	1.389	1.392	1.375	1.450	6,088,747	1.3997	1.50%
2012-01-20	0	4.010	4.010	4.020	3.960	4.100	1,673,000	6,729,252	4.0223	1.368	1.368	1.372	1.351	1.399	4,903,237	1.3724	1.26%
2012-01-19	0	3.960	3.970	3.990	3.860	4.000	2,393,000	9,500,595	3.9702	1.351	1.355	1.361	1.317	1.365	7,013,416	1.3546	3.13%
2012-01-18	0	3.840	3.840	3.860	3.780	3.900	1,188,500	4,583,720	3.8567	1.310	1.310	1.317	1.290	1.331	3,483,262	1.3159	1.86%
2012-01-17	0	3.770	3.770	3.790	3.700	3.800	336,000	1,268,745	3.7760	1.286	1.286	1.293	1.262	1.297	984,750	1.2884	1.62%
2012-01-16	0	3.710	3.710	3.720	3.700	3.780	406,000	1,511,210	3.7222	1.266	1.266	1.269	1.262	1.290	1,189,907	1.2700	-0.80%
2012-01-13	0	3.740	3.720	3.760	3.640	3.800	1,190,000	4,426,505	3.7198	1.276	1.269	1.283	1.242	1.297	3,487,658	1.2692	2.19%
2012-01-12	0	3.660	3.640	3.690	3.630	3.760	1,376,500	5,066,042	3.6804	1.249	1.242	1.259	1.239	1.283	4,034,253	1.2558	-2.40%
2012-01-11	0	3.750	3.720	3.750	3.680	3.750	1,085,000	4,036,100	3.7199	1.280	1.269	1.280	1.256	1.280	3,179,923	1.2692	0.27%
2012-01-10	0	3.740	3.710	3.740	3.680	3.740	583,500	2,167,115	3.7140	1.276	1.266	1.276	1.256	1.276	1,710,125	1.2672	1.91%
2012-01-09	0	3.670	3.670	3.680	3.540	3.680	431,500	1,559,595	3.6144	1.252	1.252	1.256	1.208	1.256	1,264,642	1.2332	2.80%
2012-01-06	0	3.570	3.570	3.580	3.570	3.800	1,594,000	5,843,550	3.6660	1.218	1.218	1.222	1.218	1.297	4,671,703	1.2508	-4.29%
2012-01-05	0	3.730	3.720	3.740	3.610	3.750	1,606,912	5,965,715	3.7125	1.273	1.269	1.276	1.232	1.280	4,709,546	1.2667	1.63%
2012-01-04	0	3.670	3.670	3.680	3.640	3.700	793,000	2,909,005	3.6684	1.252	1.252	1.256	1.242	1.262	2,324,128	1.2517	0.82%
2012-01-03	0	3.640	3.640	3.650	3.560	3.650	601,500	2,181,414	3.6266	1.242	1.242	1.245	1.215	1.245	1,762,879	1.2374	2.82%
2011-12-30	0	3.540	3.540	3.550	3.500	3.560	386,000	1,361,727	3.5278	1.208	1.208	1.211	1.194	1.215	1,131,291	1.2037	0.00%
2011-12-29	0	3.540	3.530	3.540	3.500	3.570	245,000	865,937	3.5344	1.208	1.204	1.208	1.194	1.218	718,047	1.2060	0.57%
2011-12-28	0	3.520	3.490	3.520	3.420	3.550	3,411,000	11,965,290	3.5079	1.201	1.191	1.201	1.167	1.211	9,996,975	1.1969	-1.12%
2011-12-23	0	3.560	3.550	3.570	3.450	3.580	434,500	1,526,167	3.5125	1.215	1.211	1.218	1.177	1.222	1,273,435	1.1985	0.56%
2011-12-22	0	3.540	3.520	3.540	3.450	3.550	1,082,442	3,795,398	3.5063	1.208	1.201	1.208	1.177	1.211	3,172,426	1.1964	1.14%
2011-12-21	0	3.500	3.490	3.500	3.450	3.580	523,988	1,830,839	3.4940	1.194	1.191	1.194	1.177	1.222	1,535,707	1.1922	2.64%
2011-12-20	0	3.410	3.420	3.440	3.410	3.570	1,218,522	4,229,215	3.4708	1.164	1.167	1.174	1.164	1.218	3,571,250	1.1842	-1.73%
2011-12-19	0	3.470	3.460	3.470	3.200	3.600	2,025,000	6,969,515	3.4417	1.184	1.181	1.184	1.092	1.228	5,934,880	1.1743	-3.34%
2011-12-16	0	3.590	3.570	3.610	3.540	3.720	1,477,253	5,310,568	3.5949	1.225	1.218	1.232	1.208	1.269	4,329,540	1.2266	3.16%
2011-12-15	0	3.480	3.460	3.480	3.440	3.540	1,523,000	5,286,145	3.4709	1.187	1.181	1.187	1.174	1.208	4,463,616	1.1843	-0.29%
2011-12-14	0	3.490	3.490	3.500	3.470	3.580	2,130,600	7,441,419	3.4926	1.191	1.191	1.194	1.184	1.222	6,244,373	1.1917	-1.97%
2011-12-13	0	3.560	3.550	3.570	3.550	3.650	1,086,609	3,877,199	3.5682	1.215	1.211	1.218	1.211	1.245	3,184,639	1.2175	-0.84%
2011-12-12	0	3.590	3.580	3.590	3.580	3.660	870,994	3,149,294	3.6157	1.225	1.222	1.225	1.222	1.249	2,552,713	1.2337	0.00%
2011-12-09	0	3.590	3.580	3.590	3.570	3.640	1,213,000	4,365,981	3.5993	1.225	1.222	1.225	1.218	1.242	3,555,066	1.2281	-2.71%
2011-12-08	0	3.690	3.680	3.690	3.620	3.710	2,477,500	9,114,162	3.6788	1.259	1.256	1.259	1.235	1.266	7,261,069	1.2552	1.10%
2011-12-07	0	3.650	3.630	3.650	3.550	3.670	2,479,247	8,945,680	3.6082	1.245	1.239	1.245	1.211	1.252	7,266,189	1.2311	2.82%
2011-12-06	0	3.550	3.520	3.560	3.510	3.600	1,142,000	4,064,077	3.5587	1.211	1.201	1.215	1.198	1.228	3,346,979	1.2143	-2.47%
2011-12-05	0	3.640	3.620	3.640	3.580	3.700	1,410,640	5,107,567	3.6207	1.242	1.235	1.242	1.222	1.262	4,134,311	1.2354	-0.27%
2011-12-02	0	3.650	3.630	3.650	3.620	3.700	2,009,500	7,350,620	3.6579	1.245	1.239	1.245	1.235	1.262	5,889,452	1.2481	1.11%
2011-12-01	0	3.610	3.620	3.630	3.530	3.790	7,777,412	28,242,567	3.6314	1.232	1.235	1.239	1.204	1.293	22,794,077	1.2390	0.84%
2011-11-30	0	3.580	3.550	3.590	3.510	3.630	6,638,408	23,743,445	3.5767	1.222	1.211	1.225	1.198	1.239	19,455,879	1.2204	-0.56%
2011-11-29	0	3.600	3.600	3.610	3.500	3.760	3,895,500	14,232,217	3.6535	1.228	1.228	1.232	1.194	1.283	11,416,950	1.2466	4.96%
2011-11-28	0	3.430	3.420	3.450	3.400	3.640	1,238,500	4,344,535	3.5079	1.170	1.167	1.177	1.160	1.242	3,629,802	1.1969	-3.38%
2011-11-25	0	3.550	3.530	3.570	3.500	3.640	1,131,000	4,026,475	3.5601	1.211	1.204	1.218	1.194	1.242	3,314,740	1.2147	0.57%
2011-11-24	0	3.530	3.510	3.550	3.410	3.550	744,500	2,607,870	3.5028	1.204	1.198	1.211	1.164	1.211	2,181,984	1.1952	0.57%
2011-11-23	0	3.510	3.490	3.510	3.390	3.550	780,500	2,715,942	3.4797	1.198	1.191	1.198	1.157	1.211	2,287,493	1.1873	0.00%
2011-11-22	0	3.510	3.500	3.530	2.350	3.570	745,381	2,534,972	3.4009	1.198	1.194	1.204	0.802	1.218	2,184,566	1.1604	0.00%
2011-11-21	0	3.510	3.510	3.530	3.410	3.560	961,000	3,367,730	3.5044	1.198	1.198	1.204	1.164	1.215	2,816,503	1.1957	-0.28%
2011-11-18	0	3.520	3.520	3.530	3.480	3.730	4,420,826	15,645,079	3.5389	1.201	1.201	1.204	1.187	1.273	12,956,578	1.2075	-6.38%
2011-11-17	0	3.760	3.740	3.770	3.500	3.960	1,364,500	5,208,880	3.8174	1.283	1.276	1.286	1.194	1.351	3,999,083	1.3025	-5.05%
2011-11-16	0	3.960	3.960	3.970	3.950	4.050	302,689	1,208,041	3.9910	1.351	1.351	1.355	1.348	1.382	887,122	1.3618	-1.00%
2011-11-15	0	4.000	4.000	4.010	4.000	4.090	1,015,500	4,071,903	4.0098	1.365	1.365	1.368	1.365	1.396	2,976,232	1.3681	-0.99%
2011-11-14	0	4.040	4.040	4.050	4.040	4.160	702,751	2,862,249	4.0729	1.378	1.378	1.382	1.378	1.419	2,059,626	1.3897	0.75%
2011-11-11	0	4.010	4.020	4.090	4.000	4.190	690,000	2,797,855	4.0549	1.368	1.372	1.396	1.365	1.430	2,022,255	1.3835	-1.96%
2011-11-10	0	4.090	4.050	4.090	4.000	4.150	1,320,500	5,349,265	4.0509	1.396	1.382	1.396	1.365	1.416	3,870,128	1.3822	-2.15%
2011-11-09	0	4.180	4.170	4.180	4.160	4.340	583,000	2,464,650	4.2275	1.426	1.423	1.426	1.419	1.481	1,708,659	1.4424	-0.95%
2011-11-08	0	4.220	4.220	4.260	4.200	4.470	276,000	1,182,010	4.2826	1.440	1.440	1.454	1.433	1.525	808,902	1.4613	-2.99%
2011-11-07	0	4.350	4.340	4.350	4.260	4.380	608,866	2,640,077	4.3361	1.484	1.481	1.484	1.454	1.494	1,784,467	1.4795	0.69%
2011-11-04	0	4.320	4.310	4.320	4.260	4.480	943,000	4,094,270	4.3417	1.474	1.471	1.474	1.454	1.529	2,763,749	1.4814	3.85%
2011-11-03	0	4.160	4.140	4.160	4.100	4.270	538,500	2,250,985	4.1801	1.419	1.413	1.419	1.399	1.457	1,578,238	1.4263	-1.42%
2011-11-02	0	4.220	4.220	4.280	3.930	4.280	911,500	3,701,675	4.0611	1.440	1.440	1.460	1.341	1.460	2,671,429	1.3857	1.93%
2011-11-01	0	4.140	4.130	4.140	4.100	4.210	549,000	2,282,950	4.1584	1.413	1.409	1.413	1.399	1.436	1,609,012	1.4189	-2.13%
2011-10-31	0	4.230	4.220	4.260	4.200	4.450	780,500	3,330,990	4.2678	1.443	1.440	1.454	1.433	1.518	2,287,493	1.4562	-3.42%
2011-10-28	0	4.380	4.350	4.380	4.280	4.500	1,547,500	6,749,394	4.3615	1.494	1.484	1.494	1.460	1.535	4,535,421	1.4882	2.82%
2011-10-27	0	4.260	4.250	4.260	4.160	4.300	2,289,500	9,690,290	4.2325	1.454	1.450	1.454	1.419	1.467	6,710,078	1.4441	1.43%
2011-10-26	0	4.200	4.160	4.210	3.980	4.250	1,459,500	5,955,830	4.0807	1.433	1.419	1.436	1.358	1.450	4,277,510	1.3924	2.44%
2011-10-25	0	4.100	4.070	4.120	4.000	4.200	2,105,868	8,557,810	4.0638	1.399	1.389	1.406	1.365	1.433	6,171,888	1.3866	3.80%
2011-10-24	0	3.950	3.940	3.960	3.680	4.090	1,990,100	7,897,838	3.9686	1.348	1.344	1.351	1.256	1.396	5,832,595	1.3541	7.34%
2011-10-21	0	3.680	3.660	3.700	3.460	3.700	1,010,500	3,633,245	3.5955	1.256	1.249	1.262	1.181	1.262	2,961,578	1.2268	3.66%
2011-10-20	0	3.550	3.550	3.570	3.500	3.640	1,838,000	6,510,820	3.5423	1.211	1.211	1.218	1.194	1.242	5,386,819	1.2087	-4.83%
2011-10-19	0	3.730	3.730	3.750	3.650	3.870	3,292,500	12,334,217	3.7462	1.273	1.273	1.280	1.245	1.320	9,649,675	1.2782	-1.06%
2011-10-18	0	3.770	3.740	3.760	3.680	4.180	2,294,000	8,946,730	3.9001	1.286	1.276	1.283	1.256	1.426	6,723,266	1.3307	-9.16%
2011-10-17	0	4.150	4.120	4.170	4.070	4.260	940,000	3,909,850	4.1594	1.416	1.406	1.423	1.389	1.454	2,754,957	1.4192	4.01%
2011-10-14	0	3.990	3.980	4.010	3.970	4.460	2,043,824	8,449,830	4.1343	1.361	1.358	1.368	1.355	1.522	5,990,049	1.4106	-5.45%
2011-10-13	0	4.220	4.200	4.240	3.850	4.340	2,554,500	10,674,015	4.1785	1.440	1.433	1.447	1.314	1.481	7,486,741	1.4257	12.53%
2011-10-12	0	3.750	3.760	3.780	3.650	3.820	1,909,000	7,182,662	3.7625	1.280	1.283	1.290	1.245	1.303	5,594,907	1.2838	1.35%
2011-10-11	0	3.700	3.690	3.710	3.620	3.840	1,727,500	6,400,817	3.7052	1.262	1.259	1.266	1.235	1.310	5,062,965	1.2642	6.02%
2011-10-10	0	3.490	3.480	3.530	3.280	3.550	1,414,452	4,836,451	3.4193	1.191	1.187	1.204	1.119	1.211	4,145,483	1.1667	-2.51%
2011-10-07	0	3.580	3.580	3.610	3.230	3.750	3,221,000	11,530,845	3.5799	1.222	1.222	1.232	1.102	1.280	9,440,123	1.2215	12.58%
2011-10-06	0	3.180	3.180	3.230	3.110	3.260	1,531,906	4,866,613	3.1768	1.085	1.085	1.102	1.061	1.112	4,489,718	1.0839	1.27%
2011-10-04	0	3.140	3.100	3.140	2.990	3.240	4,934,500	15,456,900	3.1324	1.071	1.058	1.071	1.020	1.105	14,462,057	1.0688	1.95%
2011-10-03	0	3.080	3.050	3.080	3.040	3.250	4,683,500	14,479,636	3.0916	1.051	1.041	1.051	1.037	1.109	13,726,425	1.0549	-5.23%
2011-09-30	0	3.250	3.250	3.260	3.210	3.330	2,580,000	8,443,517	3.2727	1.109	1.109	1.112	1.095	1.136	7,561,477	1.1166	-0.31%
2011-09-28	0	3.260	3.270	3.280	3.200	3.350	6,731,000	22,035,207	3.2737	1.112	1.116	1.119	1.092	1.143	19,727,248	1.1170	-1.21%
2011-09-27	0	3.300	3.290	3.310	3.140	3.310	4,357,500	14,017,046	3.2168	1.126	1.123	1.129	1.071	1.129	12,770,982	1.0976	5.10%
2011-09-26	0	3.140	3.130	3.140	3.080	3.250	4,532,906	14,197,100	3.1320	1.071	1.068	1.071	1.051	1.109	13,285,063	1.0687	-4.27%
2011-09-23	0	3.280	3.210	3.270	3.090	3.500	5,891,000	18,893,770	3.2072	1.119	1.095	1.116	1.054	1.194	17,265,372	1.0943	-8.89%
2011-09-22	0	3.600	3.600	3.610	3.540	3.700	4,451,101	16,087,969	3.6144	1.228	1.228	1.232	1.208	1.262	13,045,309	1.2332	-10.00%
2011-09-21	0	4.000	4.000	4.030	3.940	4.290	2,087,500	8,350,175	4.0001	1.365	1.365	1.375	1.344	1.464	6,118,055	1.3648	-6.76%
2011-09-20	0	4.290	4.250	4.300	4.130	4.330	615,212	2,598,940	4.2245	1.464	1.450	1.467	1.409	1.477	1,803,066	1.4414	-2.28%
2011-09-19	0	4.390	4.360	4.380	4.300	4.540	663,568	2,908,608	4.3833	1.498	1.488	1.494	1.467	1.549	1,944,788	1.4956	-2.01%
2011-09-16	0	4.480	4.490	4.500	4.450	4.530	605,444	2,716,973	4.4876	1.529	1.532	1.535	1.518	1.546	1,774,438	1.5312	0.45%
2011-09-15	0	4.460	4.460	4.480	4.430	4.530	1,296,001	5,808,847	4.4821	1.522	1.522	1.529	1.512	1.546	3,798,326	1.5293	-0.45%
2011-09-14	0	4.480	4.480	4.490	4.430	4.550	6,087,000	27,344,119	4.4922	1.529	1.529	1.532	1.512	1.552	17,839,809	1.5328	0.00%
2011-09-12	0	4.480	4.470	4.480	4.430	4.820	1,338,033	6,111,767	4.5677	1.529	1.525	1.529	1.512	1.645	3,921,514	1.5585	-5.29%
2011-09-09	0	4.830	4.820	4.830	4.800	4.890	1,674,500	8,072,305	4.8207	1.614	1.611	1.614	1.604	1.634	5,011,388	1.6108	0.21%
2011-09-08	0	4.820	4.800	4.820	4.790	4.950	1,278,000	6,176,195	4.8327	1.611	1.604	1.611	1.601	1.654	3,824,756	1.6148	1.69%
2011-09-07	0	4.740	4.730	4.740	4.660	4.820	1,353,000	6,418,397	4.7438	1.584	1.580	1.584	1.557	1.611	4,049,214	1.5851	1.72%
2011-09-06	0	4.660	4.650	4.660	4.580	4.900	766,102	3,573,092	4.6640	1.557	1.554	1.557	1.530	1.637	2,292,765	1.5584	-0.21%
2011-09-05	0	4.670	4.660	4.670	4.650	4.840	1,904,500	9,099,823	4.7781	1.560	1.557	1.560	1.554	1.617	5,699,725	1.5965	-3.51%
2011-09-02	0	4.840	4.830	4.840	4.800	4.990	1,003,000	4,852,330	4.8378	1.617	1.614	1.617	1.604	1.667	3,001,745	1.6165	-0.41%
2011-09-01	0	4.860	4.820	4.880	4.790	5.000	2,599,308	12,600,588	4.8477	1.624	1.611	1.631	1.601	1.671	7,779,123	1.6198	2.32%
2011-08-31	0	4.750	4.740	4.800	4.690	4.800	3,176,500	15,058,346	4.7405	1.587	1.584	1.604	1.567	1.604	9,506,524	1.5840	1.06%
2011-08-30	0	4.700	4.690	4.700	4.690	4.980	3,196,500	15,182,145	4.7496	1.570	1.567	1.570	1.567	1.664	9,566,380	1.5870	-3.89%
2011-08-29	0	4.890	4.880	4.890	4.790	5.190	2,292,000	11,405,710	4.9763	1.634	1.631	1.634	1.601	1.734	6,859,422	1.6628	-0.20%
2011-08-26	0	4.900	4.900	4.910	4.530	5.000	3,465,000	16,431,405	4.7421	1.637	1.637	1.641	1.514	1.671	10,369,937	1.5845	6.75%
2011-08-25	0	4.590	4.580	4.590	4.460	4.600	2,518,000	11,402,890	4.5286	1.534	1.530	1.534	1.490	1.537	7,535,787	1.5132	0.66%
2011-08-24	0	4.560	4.560	4.570	4.460	4.680	1,491,323	6,795,671	4.5568	1.524	1.524	1.527	1.490	1.564	4,463,182	1.5226	0.88%
2011-08-23	0	4.520	4.510	4.520	4.360	4.620	1,442,500	6,459,515	4.4780	1.510	1.507	1.510	1.457	1.544	4,317,066	1.4963	-0.88%
2011-08-22	0	4.560	4.520	4.560	4.470	4.640	3,655,409	16,541,203	4.5251	1.524	1.510	1.524	1.494	1.550	10,939,787	1.5120	-0.44%
2011-08-19	0	4.580	4.570	4.580	4.300	4.650	2,045,000	9,375,817	4.5848	1.530	1.527	1.530	1.437	1.554	6,120,208	1.5319	-1.51%
2011-08-18	0	4.650	4.620	4.650	4.560	5.000	1,598,000	7,567,975	4.7359	1.554	1.544	1.554	1.524	1.671	4,782,442	1.5825	-3.73%
2011-08-17	0	4.830	4.820	4.830	4.800	4.920	2,222,000	10,699,904	4.8154	1.614	1.611	1.614	1.604	1.644	6,649,928	1.6090	-2.03%
2011-08-16	0	4.930	4.930	4.940	4.900	5.020	3,000,000	14,818,650	4.9396	1.647	1.647	1.651	1.637	1.677	8,978,301	1.6505	0.61%
2011-08-15	0	4.900	4.900	4.910	4.560	4.940	3,545,000	17,175,231	4.8449	1.637	1.637	1.641	1.524	1.651	10,609,359	1.6189	6.75%
2011-08-12	0	4.590	4.580	4.590	4.530	4.630	6,805,101	31,282,941	4.5970	1.534	1.530	1.534	1.514	1.547	20,366,081	1.5360	1.77%
2011-08-11	0	4.510	4.470	4.510	4.230	4.550	10,620,554	46,965,710	4.4222	1.507	1.494	1.507	1.413	1.520	31,784,843	1.4776	3.92%
2011-08-10	0	4.340	4.320	4.340	4.310	4.650	16,778,500	74,054,923	4.4137	1.450	1.443	1.450	1.440	1.554	50,214,140	1.4748	-3.56%
2011-08-09	0	4.500	4.420	4.500	3.750	4.560	14,925,752	63,570,198	4.2591	1.504	1.477	1.504	1.253	1.524	44,669,297	1.4231	9.76%
2011-08-08	0	4.100	4.080	4.100	3.900	4.180	5,360,132	21,598,624	4.0295	1.370	1.363	1.370	1.303	1.397	16,041,626	1.3464	-3.30%
2011-08-05	0	4.240	4.240	4.250	3.530	4.260	12,311,500	49,513,715	4.0217	1.417	1.417	1.420	1.180	1.423	36,845,450	1.3438	9.00%
2011-08-04	0	3.890	3.880	3.900	3.700	4.030	8,680,000	33,075,710	3.8106	1.300	1.296	1.303	1.236	1.347	25,977,217	1.2733	-2.75%
2011-08-03	0	4.000	3.980	3.990	3.880	4.210	7,735,500	30,775,312	3.9785	1.337	1.330	1.333	1.296	1.407	23,150,549	1.3294	-5.66%
2011-08-02	0	4.240	4.190	4.210	4.190	4.570	5,781,000	24,973,077	4.3199	1.417	1.400	1.407	1.400	1.527	17,301,186	1.4434	-5.99%
2011-08-01	0	4.510	4.500	4.510	4.500	4.770	4,361,500	19,892,425	4.5609	1.507	1.504	1.507	1.504	1.594	13,052,953	1.5240	-3.43%
2011-07-29	0	4.670	4.660	4.670	4.600	4.910	4,074,500	19,137,135	4.6968	1.560	1.557	1.560	1.537	1.641	12,194,029	1.5694	-4.50%
2011-07-28	0	4.890	4.890	4.900	4.890	4.990	2,207,000	10,843,577	4.9133	1.634	1.634	1.637	1.634	1.667	6,605,037	1.6417	-1.21%
2011-07-27	0	4.950	4.940	4.950	4.900	5.080	3,818,776	19,074,408	4.9949	1.654	1.651	1.654	1.637	1.697	11,428,707	1.6690	0.41%
2011-07-26	0	4.930	4.920	4.930	4.900	5.000	2,083,000	10,280,433	4.9354	1.647	1.644	1.647	1.637	1.671	6,233,934	1.6491	-0.40%
2011-07-25	0	4.950	4.950	4.960	4.920	5.040	1,379,939	6,860,274	4.9714	1.654	1.654	1.657	1.644	1.684	4,129,836	1.6611	-1.20%
2011-07-22	0	5.010	5.010	5.020	4.970	5.060	1,551,500	7,785,745	5.0182	1.674	1.674	1.677	1.661	1.691	4,643,278	1.6768	2.04%
2011-07-21	0	4.910	4.900	4.910	4.880	4.980	1,155,000	5,707,492	4.9416	1.641	1.637	1.641	1.631	1.664	3,456,646	1.6512	0.00%
2011-07-20	0	4.910	4.910	4.920	4.840	4.940	6,029,660	29,504,134	4.8932	1.641	1.641	1.644	1.617	1.651	18,045,367	1.6350	1.45%
2011-07-19	0	4.840	4.810	4.820	4.810	5.140	8,055,430	39,313,555	4.8804	1.617	1.607	1.611	1.607	1.717	24,108,025	1.6307	-6.02%
2011-07-18	0	5.150	5.120	5.170	5.130	5.410	2,166,360	11,289,440	5.2112	1.721	1.711	1.727	1.714	1.808	6,483,411	1.7413	-4.28%
2011-07-15	0	5.380	5.350	5.390	5.280	5.520	6,599,500	35,537,555	5.3849	1.798	1.788	1.801	1.764	1.844	19,750,765	1.7993	1.89%
2011-07-14	0	5.280	5.260	5.270	5.120	5.490	7,290,000	38,268,220	5.2494	1.764	1.758	1.761	1.711	1.834	21,817,271	1.7540	-3.65%
2011-07-13	0	5.480	5.460	5.490	5.450	5.570	6,392,500	35,074,395	5.4868	1.831	1.824	1.834	1.821	1.861	19,131,263	1.8334	0.55%
2011-07-12	0	5.450	5.440	5.460	5.410	5.760	6,244,553	34,185,406	5.4744	1.821	1.818	1.824	1.808	1.925	18,688,492	1.8292	-5.87%
2011-07-11	0	5.790	5.780	5.790	5.780	6.020	2,910,500	17,116,650	5.8810	1.935	1.931	1.935	1.931	2.012	8,710,448	1.9651	-3.50%
2011-07-08	0	6.000	5.990	6.000	5.980	6.190	6,279,000	37,818,255	6.0230	2.005	2.001	2.005	1.998	2.068	18,791,584	2.0125	-1.64%
2011-07-07	0	6.100	6.090	6.100	6.070	6.230	2,791,500	17,018,130	6.0964	2.038	2.035	2.038	2.028	2.082	8,354,309	2.0370	-1.61%
2011-07-06	0	6.200	6.180	6.200	6.060	6.280	3,933,182	24,383,247	6.1994	2.072	2.065	2.072	2.025	2.098	11,771,097	2.0715	0.00%
2011-07-05	0	6.200	6.190	6.200	6.160	6.230	1,139,500	7,067,200	6.2020	2.072	2.068	2.072	2.058	2.082	3,410,258	2.0723	0.16%
2011-07-04	0	6.190	6.190	6.200	6.170	6.280	3,113,713	19,289,439	6.1950	2.068	2.068	2.072	2.062	2.098	9,318,617	2.0700	1.31%
2011-06-30	0	6.110	6.110	6.130	6.100	6.320	5,691,790	35,313,403	6.2043	2.042	2.042	2.048	2.038	2.112	17,034,201	2.0731	-2.40%
2011-06-29	0	6.260	6.250	6.290	6.240	6.310	3,850,190	24,143,983	6.2709	2.092	2.088	2.102	2.085	2.108	11,522,721	2.0953	-0.32%
2011-06-28	0	6.280	6.260	6.270	6.260	6.370	2,499,500	15,723,915	6.2908	2.098	2.092	2.095	2.092	2.128	7,480,421	2.1020	0.80%
2011-06-27	0	6.230	6.210	6.220	6.200	6.250	953,000	5,930,245	6.2227	2.082	2.075	2.078	2.072	2.088	2,852,107	2.0793	-0.64%
2011-06-24	0	6.270	6.260	6.290	6.260	6.320	1,207,500	7,586,400	6.2827	2.095	2.092	2.102	2.092	2.112	3,613,766	2.0993	0.32%
2011-06-23	0	6.250	6.220	6.250	6.220	6.430	1,852,000	11,623,850	6.2764	2.088	2.078	2.088	2.078	2.149	5,542,604	2.0972	-2.80%
2011-06-22	0	6.430	6.420	6.430	6.260	6.480	1,698,000	10,820,690	6.3726	2.149	2.145	2.149	2.092	2.165	5,081,718	2.1293	2.88%
2011-06-21	0	6.250	6.230	6.240	6.220	6.330	2,215,993	13,880,197	6.2636	2.088	2.082	2.085	2.078	2.115	6,631,951	2.0929	-0.48%
2011-06-20	0	6.280	6.280	6.290	6.270	6.330	964,500	6,056,765	6.2797	2.098	2.098	2.102	2.095	2.115	2,886,524	2.0983	0.16%
2011-06-17	0	6.270	6.270	6.280	6.250	6.310	1,159,375	7,282,630	6.2815	2.095	2.095	2.098	2.088	2.108	3,469,739	2.0989	-0.16%
2011-06-16	0	6.280	6.270	6.280	6.260	6.310	419,000	2,631,205	6.2797	2.098	2.095	2.098	2.092	2.108	1,253,969	2.0983	-0.48%
2011-06-15	0	6.310	6.300	6.330	6.300	6.400	616,117	3,918,177	6.3595	2.108	2.105	2.115	2.105	2.138	1,843,895	2.1249	-0.63%
2011-06-14	0	6.350	6.340	6.350	6.330	6.450	631,000	4,016,765	6.3657	2.122	2.118	2.122	2.115	2.155	1,888,436	2.1270	-0.16%
2011-06-13	0	6.360	6.360	6.370	6.300	6.400	986,500	6,249,590	6.3351	2.125	2.125	2.128	2.105	2.138	2,952,365	2.1168	-1.09%
2011-06-10	0	6.430	6.410	6.430	6.390	6.580	2,676,000	17,202,715	6.4285	2.149	2.142	2.149	2.135	2.199	8,008,644	2.1480	0.47%
2011-06-09	0	6.400	6.380	6.410	6.340	6.430	841,500	5,368,215	6.3793	2.138	2.132	2.142	2.118	2.149	2,518,413	2.1316	0.63%
2011-06-08	0	6.360	6.350	6.360	6.350	6.430	1,051,500	6,713,712	6.3849	2.125	2.122	2.125	2.122	2.149	3,146,894	2.1334	-1.09%
2011-06-07	0	6.430	6.420	6.450	6.420	6.640	955,500	6,193,040	6.4815	2.149	2.145	2.155	2.145	2.219	2,859,589	2.1657	-1.08%
2011-06-03	0	6.500	6.490	6.500	6.490	6.600	403,000	2,624,380	6.5121	2.172	2.169	2.172	2.169	2.205	1,206,085	2.1759	-1.37%
2011-06-02	0	6.590	6.580	6.600	6.550	6.700	850,000	5,599,990	6.5882	2.202	2.199	2.205	2.189	2.239	2,543,852	2.2014	-2.08%
2011-06-01	0	6.730	6.700	6.740	6.670	6.830	1,419,500	9,561,647	6.7359	2.249	2.239	2.252	2.229	2.282	4,248,233	2.2507	0.90%
2011-05-31	0	6.670	6.650	6.690	6.550	6.720	2,940,500	19,533,495	6.6429	2.229	2.222	2.235	2.189	2.245	8,800,231	2.2197	1.21%
2011-05-30	0	6.590	6.570	6.580	6.530	6.640	1,192,500	7,833,565	6.5690	2.202	2.195	2.199	2.182	2.219	3,568,875	2.1950	-0.75%
2011-05-27	0	6.640	6.610	6.650	6.510	6.680	1,646,700	10,851,940	6.5901	2.219	2.209	2.222	2.175	2.232	4,928,189	2.2020	1.68%
2011-05-26	0	6.530	6.530	6.540	6.530	6.650	1,721,103	11,283,355	6.5559	2.182	2.182	2.185	2.182	2.222	5,150,860	2.1906	-1.51%
2011-05-25	0	6.630	6.610	6.630	6.500	6.630	845,000	5,540,245	6.5565	2.215	2.209	2.215	2.172	2.215	2,528,888	2.1908	1.38%
2011-05-24	0	6.540	6.530	6.540	6.480	6.600	1,048,026	6,857,221	6.5430	2.185	2.182	2.185	2.165	2.205	3,136,498	2.1863	0.46%
2011-05-23	0	6.510	6.510	6.520	6.410	6.580	1,211,000	7,859,050	6.4897	2.175	2.175	2.179	2.142	2.199	3,624,241	2.1685	-1.51%
2011-05-20	0	6.610	6.600	6.610	6.560	6.930	2,264,500	15,008,748	6.6278	2.209	2.205	2.209	2.192	2.316	6,777,121	2.2146	-4.06%
2011-05-19	0	6.890	6.870	6.890	6.720	6.930	6,018,000	41,388,642	6.8775	2.302	2.296	2.302	2.245	2.316	18,010,471	2.2980	2.99%
2011-05-18	0	6.690	6.650	6.680	6.460	6.700	3,240,500	21,297,590	6.5723	2.235	2.222	2.232	2.159	2.239	9,698,061	2.1961	4.53%
2011-05-17	0	6.400	6.400	6.410	6.340	6.470	1,254,216	8,017,051	6.3921	2.138	2.138	2.142	2.118	2.162	3,753,576	2.1358	0.31%
2011-05-16	0	6.380	6.370	6.380	6.350	6.460	626,429	3,997,880	6.3820	2.132	2.128	2.132	2.122	2.159	1,874,756	2.1325	-0.16%
2011-05-13	0	6.390	6.390	6.400	6.360	6.480	826,000	5,284,060	6.3972	2.135	2.135	2.138	2.125	2.165	2,472,025	2.1375	0.31%
2011-05-12	0	6.370	6.350	6.370	6.260	6.450	3,752,500	24,052,429	6.4097	2.128	2.122	2.128	2.092	2.155	11,230,358	2.1417	-1.85%
2011-05-11	0	6.490	6.490	6.500	6.420	6.540	3,812,500	24,641,600	6.4634	2.169	2.169	2.172	2.145	2.185	11,409,924	2.1597	1.41%
2011-05-09	0	6.400	6.400	6.410	6.260	6.470	3,328,000	21,195,030	6.3687	2.138	2.138	2.142	2.092	2.162	9,959,928	2.1280	3.23%
2011-05-06	0	6.200	6.170	6.200	6.170	6.280	11,221,707	69,695,069	6.2107	2.072	2.062	2.072	2.062	2.098	33,583,954	2.0752	-0.48%
2011-05-05	0	6.230	6.230	6.240	6.220	6.400	7,308,000	46,161,861	6.3166	2.082	2.082	2.085	2.078	2.138	21,871,141	2.1106	-0.64%
2011-05-04	0	6.270	6.270	6.280	6.180	6.450	7,629,997	48,021,549	6.2938	2.095	2.095	2.098	2.065	2.155	22,834,803	2.1030	-2.79%
2011-05-03	0	6.450	6.440	6.450	6.420	6.870	10,048,518	65,349,982	6.5034	2.155	2.152	2.155	2.145	2.296	30,072,872	2.1731	-6.25%
2011-04-29	0	6.880	6.840	6.880	6.800	6.980	2,806,500	19,391,576	6.9095	2.299	2.286	2.299	2.272	2.332	8,399,200	2.3087	0.00%
2011-04-28	0	6.880	6.880	6.900	6.850	7.100	5,364,250	37,788,128	7.0444	2.299	2.299	2.306	2.289	2.372	16,053,950	2.3538	-3.51%
2011-04-27	0	7.130	7.110	7.150	7.060	7.280	11,083,000	79,228,702	7.1487	2.382	2.376	2.389	2.359	2.433	33,168,836	2.3886	0.28%
2011-04-26	0	7.110	7.080	7.150	6.910	7.150	1,394,000	9,877,692	7.0859	2.376	2.366	2.389	2.309	2.389	4,171,917	2.3677	-0.42%
2011-04-21	0	7.320	7.260	7.320	7.270	7.350	2,340,500	17,107,470	7.3093	2.386	2.366	2.386	2.369	2.396	7,181,157	2.3823	0.41%
2011-04-20	0	7.290	7.270	7.300	7.180	7.300	1,345,900	9,732,753	7.2314	2.376	2.369	2.379	2.340	2.379	4,129,510	2.3569	1.67%
2011-04-19	0	7.170	7.160	7.170	7.120	7.310	2,515,399	18,070,835	7.1841	2.337	2.334	2.337	2.321	2.382	7,717,785	2.3415	-2.05%
2011-04-18	0	7.320	7.300	7.330	7.200	7.380	3,611,284	26,356,791	7.2985	2.386	2.379	2.389	2.347	2.405	11,080,195	2.3787	2.23%
2011-04-15	0	7.160	7.150	7.220	7.060	7.380	3,187,805	22,936,769	7.1952	2.334	2.330	2.353	2.301	2.405	9,780,871	2.3451	0.14%
2011-04-14	0	7.150	7.100	7.160	7.030	7.170	2,331,671	16,568,935	7.1060	2.330	2.314	2.334	2.291	2.337	7,154,068	2.3160	0.14%
2011-04-13	0	7.140	7.130	7.140	7.010	7.170	2,157,500	15,254,855	7.0706	2.327	2.324	2.327	2.285	2.337	6,619,674	2.3045	0.42%
2011-04-12	0	7.110	7.100	7.110	6.960	7.180	3,757,500	26,561,885	7.0690	2.317	2.314	2.317	2.268	2.340	11,528,817	2.3040	0.28%
2011-04-11	0	7.090	7.080	7.120	6.980	7.170	3,234,000	22,846,457	7.0645	2.311	2.308	2.321	2.275	2.337	9,922,607	2.3025	-0.28%
2011-04-08	0	7.110	7.120	7.130	7.000	7.150	4,391,277	31,131,698	7.0894	2.317	2.321	2.324	2.281	2.330	13,473,381	2.3106	0.85%
2011-04-07	0	7.050	7.050	7.060	6.690	7.100	11,804,632	81,774,880	6.9274	2.298	2.298	2.301	2.180	2.314	36,219,147	2.2578	6.17%
2011-04-06	0	6.640	6.630	6.640	6.410	6.660	21,620,830	140,944,518	6.5189	2.164	2.161	2.164	2.089	2.171	66,337,352	2.1247	2.47%
2011-04-04	0	6.480	6.470	6.480	6.440	6.500	2,601,532	16,865,430	6.4829	2.112	2.109	2.112	2.099	2.118	7,982,059	2.1129	0.47%
2011-04-01	0	6.450	6.440	6.450	6.430	6.490	2,290,000	14,787,803	6.4576	2.102	2.099	2.102	2.096	2.115	7,026,212	2.1047	-0.62%
2011-03-31	0	6.490	6.480	6.490	6.460	6.500	8,103,800	52,592,457	6.4899	2.115	2.112	2.115	2.105	2.118	24,864,199	2.1152	-0.15%
2011-03-30	0	6.500	6.490	6.500	6.430	6.520	4,352,367	28,249,039	6.4905	2.118	2.115	2.118	2.096	2.125	13,353,997	2.1154	0.00%
2011-03-29	0	6.500	6.450	6.500	6.410	6.500	4,387,500	28,350,495	6.4617	2.118	2.102	2.118	2.089	2.118	13,461,793	2.1060	0.00%
2011-03-28	0	6.500	6.490	6.500	6.480	6.660	2,809,000	18,406,890	6.5528	2.118	2.115	2.118	2.112	2.171	8,618,615	2.1357	-0.31%
2011-03-25	0	6.520	6.510	6.520	6.490	6.690	4,872,000	31,851,037	6.5376	2.125	2.122	2.125	2.115	2.180	14,948,343	2.1307	-1.81%
2011-03-24	0	6.640	6.610	6.620	6.610	6.800	2,283,000	15,276,313	6.6913	2.164	2.154	2.158	2.154	2.216	7,004,734	2.1809	-0.30%
2011-03-23	0	6.660	6.660	6.670	6.560	6.900	5,397,500	35,957,470	6.6619	2.171	2.171	2.174	2.138	2.249	16,560,690	2.1713	1.83%
2011-03-22	0	6.540	6.540	6.560	6.500	6.580	5,954,500	38,907,228	6.5341	2.132	2.132	2.138	2.118	2.145	18,269,685	2.1296	0.93%
2011-03-21	0	6.480	6.470	6.480	6.350	6.520	10,666,500	68,274,711	6.4009	2.112	2.109	2.112	2.070	2.125	32,727,114	2.0862	2.86%
2011-03-18	0	6.300	6.250	6.260	6.250	6.540	11,191,368	71,500,787	6.3889	2.053	2.037	2.040	2.037	2.132	34,337,521	2.0823	-1.41%
2011-03-17	0	6.390	6.400	6.430	6.330	6.490	4,410,079	28,196,315	6.3936	2.083	2.086	2.096	2.063	2.115	13,531,070	2.0838	-3.33%
2011-03-16	0	6.610	6.600	6.610	6.530	6.650	5,310,000	34,941,494	6.5803	2.154	2.151	2.154	2.128	2.167	16,292,221	2.1447	1.07%
2011-03-15	0	6.540	6.530	6.540	6.380	6.850	6,130,500	40,060,010	6.5345	2.132	2.128	2.132	2.079	2.233	18,809,691	2.1298	-4.53%
2011-03-14	0	6.850	6.850	6.860	6.810	6.960	5,905,500	40,599,570	6.8749	2.233	2.233	2.236	2.220	2.268	18,119,343	2.2407	-1.86%
2011-03-11	0	6.980	6.960	6.990	6.850	7.000	3,391,000	23,511,760	6.9336	2.275	2.268	2.278	2.233	2.281	10,404,317	2.2598	0.87%
2011-03-10	0	6.920	6.880	6.930	6.870	7.080	2,548,500	17,708,061	6.9484	2.255	2.242	2.259	2.239	2.308	7,819,346	2.2646	-1.56%
2011-03-09	0	7.030	7.030	7.040	6.930	7.040	4,377,000	30,629,985	6.9979	2.291	2.291	2.294	2.259	2.294	13,429,576	2.2808	1.59%
2011-03-08	0	6.920	6.920	6.930	6.810	7.010	6,262,000	43,138,739	6.8890	2.255	2.255	2.259	2.220	2.285	19,213,161	2.2453	0.14%
2011-03-07	0	6.910	6.900	6.910	6.900	7.470	6,924,000	48,640,536	7.0249	2.252	2.249	2.252	2.249	2.435	21,244,320	2.2896	-4.95%
2011-03-04	0	7.270	7.290	7.300	7.190	7.350	1,637,500	11,914,500	7.2760	2.369	2.376	2.379	2.343	2.396	5,024,202	2.3714	1.54%
2011-03-03	0	7.160	7.150	7.160	7.050	7.260	1,863,000	13,267,555	7.1216	2.334	2.330	2.334	2.298	2.366	5,716,084	2.3211	-0.83%
2011-03-02	0	7.220	7.220	7.250	6.900	7.290	5,714,500	40,804,541	7.1405	2.353	2.353	2.363	2.249	2.376	17,533,314	2.3273	3.74%
2011-03-01	0	6.960	6.960	6.970	6.820	6.970	3,178,000	22,019,245	6.9286	2.268	2.268	2.272	2.223	2.272	9,750,787	2.2582	0.43%
2011-02-28	0	6.930	6.940	6.950	6.660	6.950	1,667,300	11,301,191	6.7781	2.259	2.262	2.265	2.171	2.265	5,115,635	2.2091	2.82%
2011-02-25	0	6.740	6.730	6.740	6.710	6.900	3,846,000	26,022,178	6.7660	2.197	2.193	2.197	2.187	2.249	11,800,354	2.2052	0.15%
2011-02-24	0	6.730	6.720	6.730	6.710	6.830	2,624,500	17,730,798	6.7559	2.193	2.190	2.193	2.187	2.226	8,052,530	2.2019	-2.75%
2011-02-23	0	6.920	6.910	6.920	6.860	7.050	2,081,549	14,417,326	6.9262	2.255	2.252	2.255	2.236	2.298	6,386,640	2.2574	-2.40%
2011-02-22	0	7.090	7.090	7.130	6.980	7.350	4,737,982	34,211,347	7.2207	2.311	2.311	2.324	2.275	2.396	14,537,147	2.3534	-3.93%
2011-02-21	0	7.380	7.360	7.380	7.360	7.470	2,537,000	18,774,272	7.4002	2.405	2.399	2.405	2.399	2.435	7,784,061	2.4119	-1.47%
2011-02-18	0	7.490	7.480	7.490	7.400	7.510	1,521,500	11,358,835	7.4656	2.441	2.438	2.441	2.412	2.448	4,668,289	2.4332	0.67%
2011-02-17	0	7.440	7.430	7.440	7.400	7.550	3,822,100	28,494,120	7.4551	2.425	2.422	2.425	2.412	2.461	11,727,024	2.4298	0.13%
2011-02-16	0	7.430	7.430	7.460	7.400	7.550	2,260,500	16,796,528	7.4304	2.422	2.422	2.431	2.412	2.461	6,935,700	2.4217	-1.72%
2011-02-15	0	7.560	7.550	7.560	7.520	7.600	956,500	7,224,096	7.5526	2.464	2.461	2.464	2.451	2.477	2,934,747	2.4616	-0.13%
2011-02-14	0	7.570	7.550	7.580	7.400	7.580	607,500	4,574,225	7.5296	2.467	2.461	2.470	2.412	2.470	1,863,941	2.4541	1.34%
2011-02-11	0	7.470	7.460	7.470	7.370	7.560	872,500	6,505,975	7.4567	2.435	2.431	2.435	2.402	2.464	2,677,017	2.4303	-0.53%
2011-02-10	0	7.510	7.500	7.510	7.500	7.600	3,172,501	23,866,693	7.5230	2.448	2.444	2.448	2.444	2.477	9,733,915	2.4519	-1.31%
2011-02-09	0	7.610	7.610	7.660	7.540	7.840	2,142,000	16,420,235	7.6658	2.480	2.480	2.497	2.457	2.555	6,572,116	2.4985	-2.93%
2011-02-08	0	7.840	7.840	7.850	7.780	7.870	395,400	3,097,700	7.8343	2.555	2.555	2.558	2.536	2.565	1,213,172	2.5534	0.90%
2011-02-07	0	7.770	7.710	7.780	7.700	7.810	1,131,500	8,753,940	7.7366	2.532	2.513	2.536	2.510	2.545	3,471,685	2.5215	0.52%
2011-02-02	0	7.730	7.720	7.770	7.690	7.800	903,474	6,985,727	7.7321	2.519	2.516	2.532	2.506	2.542	2,772,052	2.5201	0.91%
2011-02-01	0	7.660	7.660	7.670	7.520	7.730	1,212,000	9,268,520	7.6473	2.497	2.497	2.500	2.451	2.519	3,718,676	2.4924	-0.78%
2011-01-31	0	7.720	7.700	7.750	7.700	7.870	2,072,500	16,104,692	7.7707	2.516	2.510	2.526	2.510	2.565	6,358,875	2.5326	-0.64%
2011-01-28	0	7.770	7.760	7.770	7.640	7.860	1,550,000	11,994,209	7.7382	2.532	2.529	2.532	2.490	2.562	4,755,733	2.5221	0.26%
2011-01-27	0	7.750	7.720	7.730	7.620	7.760	1,834,500	14,050,369	7.6590	2.526	2.516	2.519	2.484	2.529	5,628,640	2.4962	0.91%
2011-01-26	0	7.680	7.680	7.730	7.560	7.800	2,079,000	16,064,464	7.7270	2.503	2.503	2.519	2.464	2.542	6,378,819	2.5184	-1.92%
2011-01-25	0	7.830	7.800	7.830	7.780	7.860	2,051,181	16,023,726	7.8120	2.552	2.542	2.552	2.536	2.562	6,293,464	2.5461	0.26%
2011-01-24	0	7.810	7.800	7.810	7.760	7.870	428,500	3,349,790	7.8175	2.545	2.542	2.545	2.529	2.565	1,314,730	2.5479	1.03%
2011-01-21	0	7.730	7.730	7.740	7.720	7.860	1,444,000	11,234,495	7.7801	2.519	2.519	2.523	2.516	2.562	4,430,502	2.5357	-1.65%
2011-01-20	0	7.860	7.860	7.880	7.820	8.040	2,045,000	16,159,247	7.9018	2.562	2.562	2.568	2.549	2.620	6,274,499	2.5754	-1.87%
2011-01-19	0	8.010	7.990	8.040	7.950	8.120	1,297,500	10,379,835	7.9999	2.611	2.604	2.620	2.591	2.646	3,981,009	2.6073	0.00%
2011-01-18	0	8.010	8.010	8.020	8.010	8.140	928,000	7,512,939	8.0958	2.611	2.611	2.614	2.611	2.653	2,847,303	2.6386	-1.60%
2011-01-17	0	8.140	8.120	8.130	8.090	8.200	1,418,000	11,522,820	8.1261	2.653	2.646	2.650	2.637	2.673	4,350,729	2.6485	0.00%
2011-01-14	0	8.140	8.130	8.140	8.090	8.160	985,000	8,007,361	8.1293	2.653	2.650	2.653	2.637	2.660	3,022,192	2.6495	0.25%
2011-01-13	0	8.120	8.120	8.130	8.100	8.210	1,506,000	12,306,996	8.1720	2.646	2.646	2.650	2.640	2.676	4,620,732	2.6634	0.12%
2011-01-12	0	8.110	8.110	8.120	8.090	8.210	907,500	7,372,327	8.1238	2.643	2.643	2.646	2.637	2.676	2,784,405	2.6477	-0.37%
2011-01-11	0	8.140	8.140	8.150	8.110	8.200	1,297,000	10,561,940	8.1434	2.653	2.653	2.656	2.643	2.673	3,979,475	2.6541	-0.49%
2011-01-10	0	8.180	8.160	8.180	8.090	8.200	1,204,000	9,813,023	8.1504	2.666	2.660	2.666	2.637	2.673	3,694,131	2.6564	0.99%
2011-01-07	0	8.100	8.100	8.120	8.090	8.250	957,000	7,825,738	8.1774	2.640	2.640	2.646	2.637	2.689	2,936,282	2.6652	-1.34%
2011-01-06	0	8.210	8.200	8.210	8.100	8.300	4,099,500	33,622,594	8.2016	2.676	2.673	2.676	2.640	2.705	12,578,147	2.6731	0.12%
2011-01-05	0	8.200	8.200	8.210	8.190	8.300	2,342,869	19,315,949	8.2446	2.673	2.673	2.676	2.669	2.705	7,188,425	2.6871	-0.73%
2011-01-04	0	8.260	8.250	8.260	8.150	8.280	3,866,727	31,809,244	8.2264	2.692	2.689	2.692	2.656	2.699	11,863,949	2.6812	0.61%
2011-01-03	0	8.210	8.210	8.220	7.950	8.280	3,097,000	25,312,883	8.1734	2.676	2.676	2.679	2.591	2.699	9,502,261	2.6639	3.92%
2010-12-31	0	7.900	7.900	7.960	7.900	8.000	847,300	6,727,022	7.9394	2.575	2.575	2.594	2.575	2.607	2,599,698	2.5876	-0.38%
2010-12-30	0	7.930	7.910	7.940	7.860	8.050	2,070,000	16,443,482	7.9437	2.585	2.578	2.588	2.562	2.624	6,351,205	2.5890	0.89%
2010-12-29	0	7.860	7.840	7.860	7.830	7.920	629,500	4,965,145	7.8874	2.562	2.555	2.562	2.552	2.581	1,931,441	2.5707	-0.88%
2010-12-28	0	7.930	7.920	7.930	7.880	7.990	1,206,000	9,551,725	7.9202	2.585	2.581	2.585	2.568	2.604	3,700,267	2.5814	0.00%
2010-12-24	0	7.930	7.930	7.940	7.920	8.000	143,500	1,141,148	7.9523	2.585	2.585	2.588	2.581	2.607	440,289	2.5918	0.25%
2010-12-23	0	7.910	7.910	7.950	7.900	8.120	1,146,500	9,143,919	7.9755	2.578	2.578	2.591	2.575	2.646	3,517,708	2.5994	-2.71%
2010-12-22	0	8.130	8.110	8.140	7.900	8.180	1,106,300	8,927,307	8.0695	2.650	2.643	2.653	2.575	2.666	3,394,366	2.6300	2.52%
2010-12-21	0	7.930	7.930	7.980	7.900	8.040	574,020	4,562,975	7.9492	2.585	2.585	2.601	2.575	2.620	1,761,217	2.5908	0.38%
2010-12-20	0	7.900	7.900	7.910	7.900	8.080	1,168,000	9,263,238	7.9309	2.575	2.575	2.578	2.575	2.633	3,583,675	2.5848	-1.99%
2010-12-17	0	8.060	8.010	8.080	7.900	8.080	1,599,500	12,794,850	7.9993	2.627	2.611	2.633	2.575	2.633	4,907,610	2.6071	2.03%
2010-12-16	0	7.900	7.900	7.910	7.870	8.010	2,963,000	23,517,951	7.9372	2.575	2.575	2.578	2.565	2.611	9,091,121	2.5869	-1.50%
2010-12-15	0	8.020	8.030	8.060	8.000	8.170	3,646,000	29,681,175	8.1408	2.614	2.617	2.627	2.607	2.663	11,186,711	2.6533	-1.60%
2010-12-14	0	8.150	8.090	8.150	8.070	8.160	2,904,000	23,549,795	8.1094	2.656	2.637	2.656	2.630	2.660	8,910,096	2.6430	0.12%
2010-12-13	0	8.140	8.140	8.150	8.040	8.180	4,364,479	35,547,719	8.1448	2.653	2.653	2.656	2.620	2.666	13,391,159	2.6546	2.52%
2010-12-10	0	7.940	7.940	8.010	7.920	8.100	2,800,500	22,407,749	8.0013	2.588	2.588	2.611	2.581	2.640	8,592,536	2.6078	-0.75%
2010-12-09	0	8.000	8.040	8.050	7.950	8.060	4,448,661	35,632,043	8.0096	2.607	2.620	2.624	2.591	2.627	13,649,448	2.6105	1.14%
2010-12-08	0	7.910	7.900	7.950	7.700	8.030	2,786,500	22,156,295	7.9513	2.578	2.575	2.591	2.510	2.617	8,549,581	2.5915	1.15%
2010-12-07	0	7.820	7.820	7.830	7.760	8.000	1,560,500	12,248,195	7.8489	2.549	2.549	2.552	2.529	2.607	4,787,949	2.5581	-1.01%
2010-12-06	0	7.900	7.890	7.910	7.880	8.050	1,172,000	9,291,138	7.9276	2.575	2.572	2.578	2.568	2.624	3,595,948	2.5838	0.25%
2010-12-03	0	7.880	7.860	7.890	7.700	7.920	2,563,124	20,045,783	7.8208	2.568	2.562	2.572	2.510	2.581	7,864,215	2.5490	2.60%
2010-12-02	0	7.680	7.680	7.690	7.630	7.720	1,249,000	9,594,930	7.6821	2.503	2.503	2.506	2.487	2.516	3,832,200	2.5038	1.19%
2010-12-01	0	7.590	7.590	7.600	7.550	7.690	1,221,500	9,279,363	7.5967	2.474	2.474	2.477	2.461	2.506	3,747,824	2.4759	0.26%
2010-11-30	0	7.570	7.570	7.580	7.500	7.600	3,514,875	26,611,613	7.5711	2.467	2.467	2.470	2.444	2.477	10,784,392	2.4676	1.20%
2010-11-29	0	7.480	7.480	7.490	7.410	7.650	2,285,500	17,103,555	7.4835	2.438	2.438	2.441	2.415	2.493	7,012,405	2.4390	-1.32%
2010-11-26	0	7.580	7.580	7.590	7.510	7.730	873,942	6,628,522	7.5846	2.470	2.470	2.474	2.448	2.519	2,681,442	2.4720	-0.66%
2010-11-25	0	7.630	7.580	7.640	7.480	7.650	1,505,000	11,398,453	7.5737	2.487	2.470	2.490	2.438	2.493	4,617,663	2.4684	2.97%
2010-11-24	0	7.410	7.410	7.420	7.330	7.620	3,538,000	26,278,445	7.4275	2.415	2.415	2.418	2.389	2.484	10,855,344	2.4208	-0.54%
2010-11-23	0	7.450	7.450	7.480	7.400	7.780	3,637,000	27,492,020	7.5590	2.428	2.428	2.438	2.412	2.536	11,159,097	2.4636	-4.12%
2010-11-22	0	7.770	7.770	7.790	7.760	7.900	1,714,585	13,394,967	7.8124	2.532	2.532	2.539	2.529	2.575	5,260,715	2.5462	-0.51%
2010-11-19	0	7.810	7.810	7.830	7.600	8.120	3,298,136	25,853,220	7.8387	2.545	2.545	2.552	2.477	2.646	10,119,390	2.5548	0.51%
2010-11-18	0	7.770	7.780	7.790	7.720	7.860	1,651,294	12,896,450	7.8099	2.532	2.536	2.539	2.516	2.562	5,066,525	2.5454	0.13%
2010-11-17	0	7.760	7.750	7.760	7.750	8.000	3,231,500	25,587,563	7.9182	2.529	2.526	2.529	2.526	2.607	9,914,936	2.5807	-2.63%
2010-11-16	0	7.970	7.950	8.010	7.860	8.080	5,479,000	43,539,120	7.9465	2.598	2.591	2.611	2.562	2.633	16,810,749	2.5900	1.66%
2010-11-15	0	7.840	7.840	7.850	7.820	8.080	3,806,874	30,172,615	7.9258	2.555	2.555	2.558	2.549	2.633	11,680,307	2.5832	-2.97%
2010-11-12	0	8.080	8.050	8.110	8.000	8.300	1,363,500	11,039,493	8.0964	2.633	2.624	2.643	2.607	2.705	4,183,511	2.6388	-2.30%
2010-11-11	0	8.270	8.270	8.290	8.200	8.350	4,128,681	34,120,574	8.2643	2.695	2.695	2.702	2.673	2.721	12,667,680	2.6935	-0.24%
2010-11-10	0	8.290	8.240	8.290	8.130	8.370	3,862,000	31,843,570	8.2454	2.702	2.686	2.702	2.650	2.728	11,849,446	2.6873	-0.12%
2010-11-09	0	8.300	8.280	8.340	8.110	8.340	7,285,061	59,950,284	8.2292	2.705	2.699	2.718	2.643	2.718	22,352,132	2.6821	2.22%
2010-11-08	0	8.120	8.090	8.120	8.040	8.140	3,674,779	29,775,218	8.1026	2.646	2.637	2.646	2.620	2.653	11,275,011	2.6408	0.25%
2010-11-05	0	8.100	8.070	8.100	7.940	8.130	5,166,500	41,711,742	8.0735	2.640	2.630	2.640	2.588	2.650	15,851,932	2.6313	0.75%
2010-11-04	0	8.040	8.030	8.040	7.760	8.050	5,941,000	47,271,483	7.9568	2.620	2.617	2.620	2.529	2.624	18,228,264	2.5933	4.01%
2010-11-03	0	7.730	7.720	7.740	7.660	7.800	3,205,500	24,856,318	7.7543	2.519	2.516	2.523	2.497	2.542	9,835,163	2.5273	0.52%
2010-11-02	0	7.690	7.680	7.690	7.560	7.800	989,976	7,579,945	7.6567	2.506	2.503	2.506	2.464	2.542	3,037,459	2.4955	0.39%
2010-11-01	0	7.660	7.660	7.700	7.500	7.760	2,083,000	16,001,868	7.6821	2.497	2.497	2.510	2.444	2.529	6,391,092	2.5038	2.54%
2010-10-29	0	7.470	7.450	7.470	7.400	7.500	1,516,500	11,300,605	7.4518	2.435	2.428	2.435	2.412	2.444	4,652,948	2.4287	0.95%
2010-10-28	0	7.400	7.400	7.450	7.390	7.600	4,472,000	33,259,210	7.4372	2.412	2.412	2.428	2.409	2.477	13,721,057	2.4240	-1.99%
2010-10-27	0	7.550	7.530	7.540	7.530	7.760	3,614,500	27,512,925	7.6118	2.461	2.454	2.457	2.454	2.529	11,090,063	2.4809	-2.45%
2010-10-26	0	7.740	7.730	7.750	7.720	7.950	3,815,025	29,686,754	7.7815	2.523	2.519	2.526	2.516	2.591	11,705,316	2.5362	-1.40%
2010-10-25	0	7.850	7.850	7.880	7.790	7.980	5,435,036	43,023,968	7.9160	2.558	2.558	2.568	2.539	2.601	16,675,858	2.5800	0.26%
2010-10-22	0	7.830	7.840	7.850	7.830	8.100	3,865,924	30,569,449	7.9074	2.552	2.555	2.558	2.552	2.640	11,861,485	2.5772	-3.09%
2010-10-21	0	8.080	8.000	8.080	7.950	8.080	3,107,500	24,965,525	8.0340	2.633	2.607	2.633	2.591	2.633	9,534,478	2.6184	1.89%
2010-10-20	0	7.930	7.920	7.930	7.840	8.010	2,142,000	17,013,985	7.9430	2.585	2.581	2.585	2.555	2.611	6,572,116	2.5888	-0.75%
2010-10-19	0	7.990	7.950	7.990	7.910	8.080	2,619,315	20,944,387	7.9961	2.604	2.591	2.604	2.578	2.633	8,036,621	2.6061	1.01%
2010-10-18	0	7.910	7.900	7.910	7.890	8.100	1,871,373	14,862,196	7.9419	2.578	2.575	2.578	2.572	2.640	5,741,774	2.5884	-1.00%
2010-10-15	0	7.990	7.960	8.000	7.920	8.180	1,815,018	14,546,280	8.0144	2.604	2.594	2.607	2.581	2.666	5,568,865	2.6121	-1.48%
2010-10-14	0	8.110	8.100	8.110	7.950	8.200	3,325,043	26,904,402	8.0914	2.643	2.640	2.643	2.591	2.673	10,201,946	2.6372	0.75%
2010-10-13	0	8.050	8.040	8.060	7.830	8.060	6,349,708	50,326,706	7.9258	2.624	2.620	2.627	2.552	2.627	19,482,268	2.5832	3.34%
2010-10-12	0	7.790	7.790	7.800	7.750	8.000	7,349,000	57,481,440	7.8217	2.539	2.539	2.542	2.526	2.607	22,548,311	2.5493	-1.52%
2010-10-11	0	7.910	7.910	7.920	7.650	8.100	5,577,500	44,128,343	7.9118	2.578	2.578	2.581	2.493	2.640	17,112,968	2.5786	-1.00%
2010-10-08	0	7.990	7.970	7.980	7.900	8.270	6,426,463	51,512,151	8.0156	2.604	2.598	2.601	2.575	2.695	19,717,769	2.6125	-2.44%
2010-10-07	0	8.190	8.170	8.190	8.160	8.370	3,251,000	26,780,695	8.2377	2.669	2.663	2.669	2.660	2.728	9,974,766	2.6848	-0.36%
2010-10-06	0	8.220	8.210	8.220	8.110	8.480	5,155,100	42,626,179	8.2687	2.679	2.676	2.679	2.643	2.764	15,816,954	2.6950	-0.24%
2010-10-05	0	8.240	8.220	8.240	7.900	8.350	11,669,228	95,680,632	8.1994	2.686	2.679	2.686	2.575	2.721	35,803,699	2.6724	4.57%
2010-10-04	0	7.880	7.880	7.900	7.820	7.980	3,816,160	30,086,369	7.8839	2.568	2.568	2.575	2.549	2.601	11,708,799	2.5696	0.00%
2010-09-30	0	7.880	7.880	7.890	7.850	7.950	2,402,728	18,941,966	7.8835	2.568	2.568	2.572	2.558	2.591	7,372,086	2.5694	-0.76%
2010-09-29	0	7.940	7.910	7.940	7.870	7.990	2,560,730	20,328,336	7.9385	2.588	2.578	2.588	2.565	2.604	7,856,870	2.5873	1.28%
2010-09-28	0	7.840	7.810	7.840	7.770	8.000	6,340,500	49,884,810	7.8676	2.555	2.545	2.555	2.532	2.607	19,454,016	2.5642	-1.13%
2010-09-27	0	7.930	7.920	7.930	7.880	8.010	3,130,730	24,830,963	7.9314	2.585	2.581	2.585	2.568	2.611	9,605,752	2.5850	0.89%
2010-09-24	0	7.860	7.900	7.940	7.740	8.020	5,869,000	46,110,155	7.8566	2.562	2.575	2.588	2.523	2.614	18,007,353	2.5606	-0.63%
2010-09-22	0	7.910	7.900	7.910	7.670	8.020	240,406,841	1,831,317,688	7.6176	2.578	2.575	2.578	2.500	2.614	737,619,838	2.4827	-1.00%
2010-09-21	0	7.990	7.960	7.990	7.850	8.040	3,998,000	31,879,245	7.9738	2.604	2.594	2.604	2.558	2.620	12,266,723	2.5988	1.01%
2010-09-20	0	7.910	7.880	7.900	7.830	7.980	1,650,500	13,034,370	7.8972	2.578	2.568	2.575	2.552	2.601	5,064,089	2.5739	0.13%
2010-09-17	0	7.900	7.890	7.910	7.760	7.910	2,422,000	19,062,095	7.8704	2.575	2.572	2.578	2.529	2.578	7,431,216	2.5651	1.41%
2010-09-16	0	7.790	7.780	7.790	7.710	7.940	5,321,161	41,613,855	7.8204	2.539	2.536	2.539	2.513	2.588	16,326,465	2.5489	-0.89%
2010-09-15	0	7.860	7.860	7.920	7.530	7.930	3,683,500	28,533,285	7.7462	2.562	2.562	2.581	2.454	2.585	11,301,769	2.5247	4.38%
2010-09-14	0	7.530	7.530	7.540	7.510	7.700	2,183,000	16,560,145	7.5860	2.454	2.454	2.457	2.448	2.510	6,697,913	2.4724	-1.05%
2010-09-13	0	7.610	7.610	7.620	7.600	7.810	1,759,855	13,575,545	7.7140	2.480	2.480	2.484	2.477	2.545	5,399,613	2.5142	-0.39%
2010-09-10	0	7.640	7.640	7.650	7.610	7.690	727,000	5,546,810	7.6297	2.490	2.490	2.493	2.480	2.506	2,230,592	2.4867	0.39%
2010-09-09	0	7.610	7.600	7.610	7.550	7.750	4,273,860	32,622,353	7.6330	2.480	2.477	2.480	2.461	2.526	13,113,121	2.4878	0.13%
2010-09-08	0	7.600	7.590	7.600	7.520	7.800	2,493,000	19,046,655	7.6401	2.477	2.474	2.477	2.451	2.542	7,649,060	2.4901	-3.68%
2010-09-07	0	7.890	7.860	7.890	7.800	7.920	2,353,500	18,558,180	7.8854	2.572	2.562	2.572	2.542	2.581	7,221,044	2.5700	0.25%
2010-09-06	0	7.870	7.860	7.870	7.810	7.970	2,423,000	19,078,380	7.8739	2.565	2.562	2.565	2.545	2.598	7,434,285	2.5663	0.90%
2010-09-03	0	7.800	7.820	7.830	7.580	7.830	7,738,000	59,596,246	7.7018	2.542	2.549	2.552	2.470	2.552	23,741,846	2.5102	3.31%
2010-09-02	0	7.550	7.550	7.560	7.400	7.570	2,035,000	15,244,025	7.4909	2.461	2.461	2.464	2.412	2.467	6,243,817	2.4415	3.00%
2010-09-01	0	7.490	7.480	7.500	7.470	7.570	1,227,821	9,237,201	7.5232	2.389	2.386	2.392	2.383	2.415	3,849,450	2.3996	0.27%
2010-08-31	0	7.470	7.440	7.450	7.430	7.580	1,385,000	10,357,225	7.4781	2.383	2.373	2.376	2.370	2.418	4,342,236	2.3852	-1.97%
2010-08-30	0	7.620	7.600	7.610	7.520	7.680	1,124,348	8,541,173	7.5966	2.430	2.424	2.427	2.399	2.450	3,525,043	2.4230	0.53%
2010-08-27	0	7.580	7.560	7.580	7.310	7.590	1,819,375	13,592,721	7.4711	2.418	2.411	2.418	2.332	2.421	5,704,083	2.3830	2.43%
2010-08-26	0	7.400	7.390	7.400	7.390	7.630	3,182,000	23,785,370	7.4750	2.360	2.357	2.360	2.357	2.434	9,976,169	2.3842	-0.67%
2010-08-25	0	7.450	7.440	7.450	7.430	7.740	5,070,500	38,128,120	7.5196	2.376	2.373	2.376	2.370	2.469	15,896,972	2.3985	-4.24%
2010-08-24	0	7.780	7.770	7.780	7.730	8.000	2,939,407	23,237,951	7.9057	2.482	2.478	2.482	2.466	2.552	9,215,594	2.5216	-2.63%
2010-08-23	0	7.990	7.990	8.000	7.530	8.020	5,676,329	44,420,743	7.8256	2.548	2.548	2.552	2.402	2.558	17,796,359	2.4961	4.17%
2010-08-20	0	7.670	7.680	7.690	7.660	7.900	6,191,000	48,090,283	7.7678	2.446	2.450	2.453	2.443	2.520	19,409,950	2.4776	-2.04%
2010-08-19	0	7.830	7.800	7.840	7.500	7.920	7,763,972	60,311,480	7.7681	2.497	2.488	2.501	2.392	2.526	24,341,513	2.4777	5.67%
2010-08-18	0	7.410	7.400	7.420	7.310	7.430	1,770,000	13,081,835	7.3909	2.363	2.360	2.367	2.332	2.370	5,549,283	2.3574	2.07%
2010-08-17	0	7.260	7.250	7.260	7.210	7.480	5,100,500	37,176,823	7.2889	2.316	2.312	2.316	2.300	2.386	15,991,027	2.3249	-0.14%
2010-08-16	0	7.270	7.270	7.300	7.260	7.580	3,679,364	27,313,041	7.4233	2.319	2.319	2.328	2.316	2.418	11,535,498	2.3677	-3.07%
2010-08-13	0	7.500	7.500	7.510	7.280	7.550	5,500,500	40,751,292	7.4087	2.392	2.392	2.395	2.322	2.408	17,245,102	2.3631	1.90%
2010-08-12	0	7.360	7.350	7.370	7.260	7.700	6,832,984	51,057,759	7.4722	2.348	2.344	2.351	2.316	2.456	21,422,691	2.3833	-5.15%
2010-08-11	0	7.760	7.750	7.760	7.720	8.020	1,970,300	15,398,480	7.8153	2.475	2.472	2.475	2.462	2.558	6,177,261	2.4928	-1.77%
2010-08-10	0	7.900	7.870	7.910	7.840	8.020	1,229,500	9,699,674	7.8891	2.520	2.510	2.523	2.501	2.558	3,854,714	2.5163	-0.75%
2010-08-09	0	7.960	7.970	7.980	7.950	8.080	1,462,000	11,715,025	8.0130	2.539	2.542	2.545	2.536	2.577	4,583,645	2.5558	0.13%
2010-08-06	0	7.950	7.950	7.960	7.780	8.070	2,403,500	19,069,804	7.9342	2.536	2.536	2.539	2.482	2.574	7,535,425	2.5307	1.15%
2010-08-05	0	7.860	7.850	7.870	7.680	7.890	815,500	6,387,450	7.8326	2.507	2.504	2.510	2.450	2.517	2,556,746	2.4983	0.13%
2010-08-04	0	7.850	7.830	7.850	7.740	8.000	1,256,883	9,831,725	7.8223	2.504	2.497	2.504	2.469	2.552	3,940,565	2.4950	-1.38%
2010-08-03	0	7.960	7.930	7.960	7.920	8.240	4,645,328	37,553,715	8.0842	2.539	2.529	2.539	2.526	2.628	14,563,977	2.5785	-0.38%
2010-08-02	0	7.990	7.990	8.000	7.690	8.000	4,992,900	39,219,254	7.8550	2.548	2.548	2.552	2.453	2.552	15,653,681	2.5054	3.63%
2010-07-30	0	7.710	7.760	7.770	7.420	7.780	7,780,000	59,354,186	7.6291	2.459	2.475	2.478	2.367	2.482	24,391,764	2.4334	2.53%
2010-07-29	0	7.520	7.520	7.580	7.070	7.700	8,325,288	62,251,053	7.4773	2.399	2.399	2.418	2.255	2.456	26,101,344	2.3850	5.62%
2010-07-28	0	7.120	7.120	7.130	7.020	7.150	1,216,000	8,659,793	7.1215	2.271	2.271	2.274	2.239	2.281	3,812,389	2.2715	0.00%
2010-07-27	0	7.120	7.100	7.130	7.070	7.200	980,419	6,972,273	7.1115	2.271	2.265	2.274	2.255	2.297	3,073,798	2.2683	0.14%
2010-07-26	0	7.110	7.110	7.120	7.060	7.250	1,104,500	7,866,722	7.1224	2.268	2.268	2.271	2.252	2.312	3,462,815	2.2718	-1.25%
2010-07-23	0	7.200	7.200	7.210	7.190	7.280	2,286,000	16,481,262	7.2097	2.297	2.297	2.300	2.293	2.322	7,167,040	2.2996	0.84%
2010-07-22	0	7.140	7.130	7.150	7.050	7.240	2,357,986	16,836,804	7.1403	2.277	2.274	2.281	2.249	2.309	7,392,730	2.2775	-1.65%
2010-07-21	0	7.260	7.250	7.270	6.930	7.280	4,641,500	33,153,299	7.1428	2.316	2.312	2.319	2.210	2.322	14,551,976	2.2783	3.42%
2010-07-20	0	7.020	6.990	7.030	6.840	7.050	1,626,000	11,259,006	6.9244	2.239	2.230	2.242	2.182	2.249	5,097,816	2.2086	2.78%
2010-07-19	0	6.830	6.830	6.870	6.800	7.100	6,423,500	44,586,065	6.9411	2.178	2.178	2.191	2.169	2.265	20,138,881	2.2139	-4.07%
2010-07-16	0	7.120	7.080	7.100	7.000	7.190	6,256,500	44,055,494	7.0416	2.271	2.258	2.265	2.233	2.293	19,615,305	2.2460	1.42%
2010-07-15	0	7.020	7.010	7.030	6.790	7.180	8,771,300	61,582,080	7.0209	2.239	2.236	2.242	2.166	2.290	27,499,676	2.2394	2.93%
2010-07-14	0	6.820	6.840	6.850	6.600	6.880	4,650,000	31,491,595	6.7724	2.175	2.182	2.185	2.105	2.194	14,578,625	2.1601	4.44%
2010-07-13	0	6.530	6.520	6.530	6.380	6.600	3,289,000	21,363,261	6.4954	2.083	2.080	2.083	2.035	2.105	10,311,634	2.0718	0.46%
2010-07-12	0	6.500	6.500	6.540	6.420	6.650	2,971,000	19,516,015	6.5688	2.073	2.073	2.086	2.048	2.121	9,314,644	2.0952	0.93%
2010-07-09	0	6.440	6.430	6.440	6.340	6.460	2,311,045	14,846,635	6.4242	2.054	2.051	2.054	2.022	2.060	7,245,561	2.0491	3.21%
2010-07-08	0	6.240	6.300	6.310	6.230	6.350	4,550,500	28,586,997	6.2822	1.990	2.009	2.013	1.987	2.025	14,266,674	2.0038	1.13%
2010-07-07	0	6.170	6.150	6.160	6.120	6.410	2,325,203	14,553,438	6.2590	1.968	1.962	1.965	1.952	2.045	7,289,949	1.9964	0.33%
2010-07-06	0	6.150	6.150	6.180	6.000	6.190	4,153,000	25,298,893	6.0917	1.962	1.962	1.971	1.914	1.974	13,020,436	1.9430	2.50%
2010-07-05	0	6.000	6.000	6.010	5.900	6.300	5,809,750	35,105,268	6.0425	1.914	1.914	1.917	1.882	2.009	18,214,659	1.9273	-5.66%
2010-07-02	0	6.360	6.350	6.380	6.290	6.580	5,195,528	33,089,683	6.3689	2.029	2.025	2.035	2.006	2.099	16,288,958	2.0314	-3.64%
2010-06-30	0	6.600	6.560	6.640	6.390	6.640	3,542,279	23,238,479	6.5603	2.105	2.092	2.118	2.038	2.118	11,105,711	2.0925	2.17%
2010-06-29	0	6.460	6.460	6.480	6.440	6.740	7,133,500	46,927,800	6.5785	2.060	2.060	2.067	2.054	2.150	22,364,865	2.0983	-3.44%
2010-06-28	0	6.690	6.650	6.690	6.630	6.770	1,944,000	12,966,750	6.6701	2.134	2.121	2.134	2.115	2.159	6,094,806	2.1275	0.45%
2010-06-25	0	6.660	6.660	6.680	6.620	6.730	2,181,614	14,525,892	6.6583	2.124	2.124	2.131	2.112	2.147	6,839,770	2.1237	-0.60%
2010-06-24	0	6.700	6.680	6.690	6.670	6.780	1,015,500	6,842,714	6.7383	2.137	2.131	2.134	2.127	2.163	3,183,784	2.1492	0.75%
2010-06-23	0	6.650	6.650	6.660	6.580	6.780	3,281,119	21,801,438	6.6445	2.121	2.121	2.124	2.099	2.163	10,286,925	2.1193	0.00%
2010-06-22	0	6.650	6.640	6.650	6.610	6.850	4,542,525	30,425,748	6.6980	2.121	2.118	2.121	2.108	2.185	14,241,671	2.1364	-4.04%
2010-06-21	0	6.930	6.920	6.930	6.800	6.980	5,419,000	37,484,357	6.9172	2.210	2.207	2.210	2.169	2.226	16,989,585	2.2063	1.02%
2010-06-18	0	6.860	6.840	6.860	6.780	6.990	1,803,000	12,359,925	6.8552	2.188	2.182	2.188	2.163	2.230	5,652,744	2.1865	0.88%
2010-06-17	0	6.800	6.800	6.850	6.760	6.900	1,995,186	13,640,380	6.8366	2.169	2.169	2.185	2.156	2.201	6,255,284	2.1806	0.89%
2010-06-15	0	6.740	6.740	6.750	6.730	6.920	2,217,500	15,075,970	6.7986	2.150	2.150	2.153	2.147	2.207	6,952,280	2.1685	-1.32%
2010-06-14	0	6.830	6.770	6.830	6.450	6.870	5,148,500	34,466,575	6.6945	2.178	2.159	2.178	2.057	2.191	16,141,516	2.1353	6.22%
2010-06-11	0	6.430	6.420	6.430	6.400	6.550	6,202,500	40,163,788	6.4754	2.051	2.048	2.051	2.041	2.089	19,446,005	2.0654	-0.31%
2010-06-10	0	6.450	6.450	6.460	6.320	6.670	14,076,000	91,342,380	6.4892	2.057	2.057	2.060	2.016	2.127	44,130,908	2.0698	-3.73%
2010-06-09	0	6.700	6.700	6.720	6.340	6.740	7,946,500	52,209,543	6.5701	2.137	2.137	2.143	2.022	2.150	24,913,773	2.0956	2.92%
2010-06-08	0	6.510	6.510	6.530	6.490	6.770	8,419,092	55,795,585	6.6273	2.076	2.076	2.083	2.070	2.159	26,395,438	2.1138	-1.96%
2010-06-07	0	6.640	6.640	6.650	6.600	7.030	11,103,500	76,276,072	6.8696	2.118	2.118	2.121	2.105	2.242	34,811,562	2.1911	-7.39%
2010-06-04	0	7.170	7.170	7.190	7.120	7.450	4,680,545	33,710,471	7.2023	2.287	2.287	2.293	2.271	2.376	14,674,389	2.2972	-1.78%
2010-06-03	0	7.300	7.320	7.330	6.710	7.400	8,528,000	61,289,345	7.1868	2.328	2.335	2.338	2.140	2.360	26,736,885	2.2923	7.51%
2010-06-02	0	6.790	6.780	6.790	6.620	7.050	6,984,000	47,435,205	6.7920	2.166	2.163	2.166	2.112	2.249	21,896,154	2.1664	-3.96%
2010-06-01	0	7.070	7.030	7.050	6.160	7.080	7,272,000	49,167,815	6.7613	2.255	2.242	2.249	1.965	2.258	22,799,088	2.1566	10.30%
2010-05-31	0	6.410	6.380	6.400	6.300	6.790	8,053,500	52,757,135	6.5508	2.045	2.035	2.041	2.009	2.166	25,249,238	2.0895	-7.37%
2010-05-28	0	6.920	6.840	6.950	6.820	7.110	3,142,000	22,034,980	7.0130	2.207	2.182	2.217	2.175	2.268	9,850,761	2.2369	-0.72%
2010-05-27	0	6.970	6.950	6.970	6.720	7.050	6,096,000	42,181,265	6.9195	2.223	2.217	2.223	2.143	2.249	19,112,107	2.2070	1.31%
2010-05-26	0	6.880	6.880	6.910	6.710	6.980	6,064,500	41,607,515	6.8608	2.194	2.194	2.204	2.140	2.226	19,013,349	2.1883	-0.29%
2010-05-25	0	6.900	6.760	6.890	6.750	7.450	4,994,500	35,169,097	7.0416	2.201	2.156	2.198	2.153	2.376	15,658,697	2.2460	-2.40%
2010-05-24	0	7.070	7.070	7.090	7.050	7.200	7,635,000	54,449,156	7.1315	2.255	2.255	2.261	2.249	2.297	23,937,162	2.2747	-1.53%
2010-05-20	0	7.180	7.180	7.190	6.940	7.610	5,931,771	43,010,863	7.2509	2.290	2.290	2.293	2.214	2.427	18,597,218	2.3128	-5.53%
2010-05-19	0	7.600	7.600	7.620	7.550	7.860	9,748,500	75,286,490	7.7229	2.424	2.424	2.430	2.408	2.507	30,563,382	2.4633	-4.76%
2010-05-18	0	7.980	7.950	7.980	7.810	8.010	2,793,500	22,097,825	7.9104	2.545	2.536	2.545	2.491	2.555	8,758,148	2.5231	1.53%
2010-05-17	0	7.860	7.840	7.860	7.810	7.910	1,678,500	13,175,170	7.8494	2.507	2.501	2.507	2.491	2.523	5,262,413	2.5036	-2.24%
2010-05-14	0	8.040	8.040	8.050	8.010	8.140	1,068,500	8,637,550	8.0838	2.564	2.564	2.568	2.555	2.596	3,349,949	2.5784	-1.35%
2010-05-13	0	8.150	8.120	8.150	7.700	8.180	7,257,237	58,683,461	8.0862	2.600	2.590	2.600	2.456	2.609	22,752,803	2.5792	3.82%
2010-05-12	0	7.850	7.850	7.870	7.690	7.960	2,940,500	22,997,950	7.8211	2.504	2.504	2.510	2.453	2.539	9,219,021	2.4946	-1.26%
2010-05-11	0	7.950	7.950	7.960	7.900	8.100	3,546,000	28,319,809	7.9864	2.536	2.536	2.539	2.520	2.584	11,117,377	2.5473	-0.25%
2010-05-10	0	7.970	7.950	7.960	7.560	7.980	2,796,000	21,517,217	7.6957	2.542	2.536	2.539	2.411	2.545	8,765,986	2.4546	3.51%
2010-05-07	0	7.700	7.650	7.690	7.110	7.750	6,213,700	46,448,388	7.4752	2.456	2.440	2.453	2.268	2.472	19,481,119	2.3843	2.53%
2010-05-06	0	7.510	7.560	7.630	7.260	8.010	5,452,840	41,085,919	7.5348	2.395	2.411	2.434	2.316	2.555	17,095,679	2.4033	-6.01%
2010-05-05	0	7.990	7.970	7.980	7.950	8.200	2,475,500	19,852,235	8.0195	2.548	2.542	2.545	2.536	2.615	7,761,158	2.5579	-3.15%
2010-05-04	0	8.250	8.230	8.280	8.220	8.400	4,939,486	41,136,826	8.3282	2.631	2.625	2.641	2.622	2.679	15,486,218	2.6564	-0.60%
2010-05-03	0	8.300	8.290	8.300	8.110	8.360	4,228,035	35,011,080	8.2807	2.647	2.644	2.647	2.587	2.667	13,255,685	2.6412	-0.24%
2010-04-30	0	8.320	8.300	8.330	8.140	8.380	4,597,000	37,875,690	8.2392	2.654	2.647	2.657	2.596	2.673	14,412,460	2.6280	4.00%
2010-04-29	0	8.000	7.970	8.000	7.970	8.450	5,730,500	46,546,340	8.1226	2.552	2.542	2.552	2.542	2.695	17,966,196	2.5908	-4.99%
2010-04-28	0	8.420	8.390	8.400	8.150	8.460	5,751,693	48,113,675	8.3651	2.686	2.676	2.679	2.600	2.698	18,032,640	2.6681	0.00%
2010-04-27	0	8.420	8.430	8.440	8.370	8.560	8,231,090	69,479,916	8.4412	2.686	2.689	2.692	2.670	2.730	25,806,016	2.6924	0.12%
2010-04-26	0	8.410	8.410	8.420	8.150	8.420	7,746,736	64,547,289	8.3322	2.682	2.682	2.686	2.600	2.686	24,287,475	2.6576	2.94%
2010-04-23	0	8.170	8.080	8.170	8.000	8.190	4,133,000	33,455,540	8.0947	2.606	2.577	2.606	2.552	2.612	12,957,733	2.5819	1.24%
2010-04-22	0	8.070	8.070	8.080	8.020	8.210	3,812,995	30,780,345	8.0725	2.574	2.574	2.577	2.558	2.619	11,954,457	2.5748	-1.71%
2010-04-21	0	8.210	8.210	8.240	7.910	8.320	9,488,000	77,762,328	8.1959	2.619	2.619	2.628	2.523	2.654	29,746,665	2.6142	3.27%
2010-04-20	0	7.950	7.910	7.940	7.810	7.980	2,632,546	20,837,835	7.9155	2.536	2.523	2.533	2.491	2.545	8,253,527	2.5247	2.05%
2010-04-19	0	7.970	7.940	7.970	7.810	8.180	7,656,504	60,847,433	7.9472	2.485	2.475	2.485	2.435	2.550	24,559,244	2.4776	-2.80%
2010-04-16	0	8.200	8.200	8.210	7.790	8.220	9,905,681	79,804,991	8.0565	2.556	2.556	2.560	2.429	2.563	31,773,775	2.5117	2.24%
2010-04-15	0	8.020	8.020	8.030	7.660	8.040	17,047,964	135,310,927	7.9371	2.500	2.500	2.503	2.388	2.507	54,683,587	2.4744	4.43%
2010-04-14	0	7.680	7.690	7.700	7.520	7.700	6,931,000	52,752,599	7.6111	2.394	2.397	2.401	2.344	2.401	22,232,094	2.3728	1.32%
2010-04-13	0	7.580	7.550	7.580	7.400	7.650	6,287,508	47,552,338	7.5630	2.363	2.354	2.363	2.307	2.385	20,168,009	2.3578	2.85%
2010-04-12	0	7.370	7.370	7.380	7.290	7.480	5,446,500	40,299,280	7.3991	2.298	2.298	2.301	2.273	2.332	17,470,365	2.3067	-0.14%
2010-04-09	0	7.380	7.390	7.400	7.370	7.500	5,889,512	43,686,140	7.4176	2.301	2.304	2.307	2.298	2.338	18,891,384	2.3125	-1.20%
2010-04-08	0	7.470	7.450	7.470	7.200	7.480	7,453,000	54,762,801	7.3478	2.329	2.323	2.329	2.245	2.332	23,906,478	2.2907	3.03%
2010-04-07	0	7.250	7.230	7.250	7.000	7.250	10,241,000	73,439,711	7.1711	2.260	2.254	2.260	2.182	2.260	32,849,354	2.2357	5.99%
2010-04-01	0	6.840	6.840	6.850	6.750	6.930	7,715,000	52,814,285	6.8457	2.132	2.132	2.136	2.104	2.160	24,746,877	2.1342	1.03%
2010-03-31	0	6.770	6.770	6.800	6.680	6.870	8,184,649	55,636,767	6.7977	2.111	2.111	2.120	2.083	2.142	26,253,338	2.1192	0.74%
2010-03-30	0	6.720	6.690	6.700	6.670	7.000	6,145,000	41,794,980	6.8015	2.095	2.086	2.089	2.079	2.182	19,710,896	2.1204	-2.47%
2010-03-29	0	6.890	6.880	6.920	6.600	6.990	6,111,500	42,020,805	6.8757	2.148	2.145	2.157	2.058	2.179	19,603,440	2.1435	2.84%
2010-03-26	0	6.700	6.690	6.700	6.540	6.790	3,363,000	22,511,975	6.6940	2.089	2.086	2.089	2.039	2.117	10,787,265	2.0869	1.67%
2010-03-25	0	6.590	6.570	6.590	6.410	6.600	1,266,000	8,255,260	6.5207	2.054	2.048	2.054	1.998	2.058	4,060,862	2.0329	1.85%
2010-03-24	0	6.470	6.460	6.500	6.390	6.500	1,524,500	9,805,610	6.4320	2.017	2.014	2.026	1.992	2.026	4,890,034	2.0052	0.94%
2010-03-23	0	6.410	6.400	6.410	6.400	6.580	4,132,518	26,693,830	6.4595	1.998	1.995	1.998	1.995	2.051	13,255,595	2.0138	-1.54%
2010-03-22	0	6.510	6.500	6.510	6.380	6.520	4,642,000	30,028,255	6.4688	2.030	2.026	2.030	1.989	2.033	14,889,826	2.0167	1.72%
2010-03-19	0	6.400	6.400	6.430	6.350	6.480	3,047,500	19,505,608	6.4005	1.995	1.995	2.005	1.980	2.020	9,775,257	1.9954	0.16%
2010-03-18	0	6.390	6.380	6.390	6.220	6.530	5,579,500	35,199,691	6.3088	1.992	1.989	1.992	1.939	2.036	17,896,980	1.9668	2.40%
2010-03-17	0	6.240	6.200	6.250	5.980	6.250	6,023,751	36,708,503	6.0940	1.945	1.933	1.948	1.864	1.948	19,321,974	1.8998	4.35%
2010-03-16	0	5.980	5.980	6.000	5.890	6.080	4,003,000	24,020,480	6.0006	1.864	1.864	1.871	1.836	1.895	12,840,149	1.8707	0.17%
2010-03-15	0	5.970	5.970	6.000	5.930	6.100	2,241,500	13,384,030	5.9710	1.861	1.861	1.871	1.849	1.902	7,189,906	1.8615	-1.32%
2010-03-12	0	6.050	6.050	6.060	6.040	6.110	1,951,500	11,820,556	6.0572	1.886	1.886	1.889	1.883	1.905	6,259,693	1.8884	0.00%
2010-03-11	0	6.050	6.030	6.050	5.990	6.150	4,951,691	29,832,123	6.0246	1.886	1.880	1.886	1.867	1.917	15,883,200	1.8782	-0.33%
2010-03-10	0	6.070	6.060	6.070	6.020	6.200	1,619,000	9,798,665	6.0523	1.892	1.889	1.892	1.877	1.933	5,193,155	1.8868	-0.49%
2010-03-09	0	6.100	6.110	6.120	5.930	6.120	2,511,500	15,203,735	6.0536	1.902	1.905	1.908	1.849	1.908	8,055,967	1.8873	0.16%
2010-03-08	0	6.090	6.090	6.100	6.000	6.180	3,003,000	18,206,970	6.0629	1.899	1.899	1.902	1.871	1.927	9,632,517	1.8902	0.33%
2010-03-05	0	6.070	6.030	6.040	5.980	6.120	1,916,500	11,580,305	6.0424	1.892	1.880	1.883	1.864	1.908	6,147,426	1.8838	-0.82%
2010-03-04	0	6.120	6.100	6.130	5.890	6.180	7,919,800	48,161,739	6.0812	1.908	1.902	1.911	1.836	1.927	25,403,800	1.8958	4.79%
2010-03-03	0	5.840	5.820	5.850	5.710	5.890	3,177,498	18,545,574	5.8365	1.821	1.814	1.824	1.780	1.836	10,192,243	1.8196	1.57%
2010-03-02	0	5.750	5.740	5.750	5.720	5.840	6,454,000	37,392,240	5.7937	1.793	1.789	1.793	1.783	1.821	20,702,054	1.8062	0.52%
2010-03-01	0	5.720	5.730	5.750	5.690	6.140	6,283,700	37,000,364	5.8883	1.783	1.786	1.793	1.774	1.914	20,155,794	1.8357	-4.51%
2010-02-26	0	5.990	5.940	6.000	5.790	6.010	2,762,933	16,270,712	5.8889	1.867	1.852	1.871	1.805	1.874	8,862,471	1.8359	1.70%
2010-02-25	0	5.890	5.890	5.920	5.750	5.990	1,870,683	11,039,707	5.9014	1.836	1.836	1.846	1.793	1.867	6,000,462	1.8398	-0.17%
2010-02-24	0	5.900	5.900	5.950	5.860	6.060	1,288,000	7,659,270	5.9466	1.839	1.839	1.855	1.827	1.889	4,131,429	1.8539	-2.96%
2010-02-23	0	6.080	6.060	6.090	5.880	6.100	1,042,590	6,248,026	5.9928	1.895	1.889	1.899	1.833	1.902	3,344,245	1.8683	1.84%
2010-02-22	0	5.970	5.960	5.970	5.750	5.980	1,638,000	9,587,810	5.8534	1.861	1.858	1.861	1.793	1.864	5,254,100	1.8248	4.37%
2010-02-19	0	5.720	5.700	5.720	5.580	5.880	1,517,500	8,727,100	5.7510	1.783	1.777	1.783	1.740	1.833	4,867,581	1.7929	-2.89%
2010-02-18	0	5.890	5.900	5.950	5.720	5.970	1,754,500	10,288,580	5.8641	1.836	1.839	1.855	1.783	1.861	5,627,790	1.8282	2.26%
2010-02-17	0	5.760	5.750	5.770	5.660	5.960	3,170,000	18,334,262	5.7837	1.796	1.793	1.799	1.765	1.858	10,168,192	1.8031	0.52%
2010-02-12	0	5.730	5.730	5.740	5.720	5.980	3,920,500	22,676,455	5.7841	1.786	1.786	1.789	1.783	1.864	12,575,519	1.8032	0.35%
2010-02-11	0	5.710	5.690	5.700	5.480	5.740	2,966,928	16,688,291	5.6248	1.780	1.774	1.777	1.708	1.789	9,516,812	1.7536	5.16%
2010-02-10	0	5.430	5.430	5.470	5.380	5.540	2,250,000	12,236,980	5.4387	1.693	1.693	1.705	1.677	1.727	7,217,171	1.6955	1.12%
2010-02-09	0	5.370	5.370	5.380	5.330	5.700	1,441,500	7,799,655	5.4108	1.674	1.674	1.677	1.662	1.777	4,623,801	1.6868	-5.12%
2010-02-08	0	5.660	5.650	5.680	5.580	5.800	1,192,000	6,761,390	5.6723	1.765	1.761	1.771	1.740	1.808	3,823,497	1.7684	1.07%
2010-02-05	0	5.600	5.600	5.610	5.470	5.640	1,161,500	6,425,420	5.5320	1.746	1.746	1.749	1.705	1.758	3,725,664	1.7246	-2.44%
2010-02-04	0	5.740	5.730	5.750	5.700	5.870	851,000	4,914,115	5.7745	1.789	1.786	1.793	1.777	1.830	2,729,694	1.8002	-2.21%
2010-02-03	0	5.870	5.860	5.900	5.760	5.950	395,500	2,316,775	5.8578	1.830	1.827	1.839	1.796	1.855	1,268,618	1.8262	0.00%
2010-02-02	0	5.870	5.860	5.940	5.620	5.980	1,989,408	11,666,238	5.8642	1.830	1.827	1.852	1.752	1.864	6,381,288	1.8282	1.91%
2010-02-01	0	5.760	5.720	5.770	5.400	5.850	2,337,469	13,283,938	5.6830	1.796	1.783	1.799	1.683	1.824	7,497,739	1.7717	4.73%
2010-01-29	0	5.500	5.490	5.550	5.410	5.750	1,560,000	8,747,730	5.6075	1.715	1.712	1.730	1.687	1.793	5,003,905	1.7482	-5.01%
2010-01-28	0	5.790	5.790	5.800	5.530	5.920	2,139,500	12,389,605	5.7909	1.805	1.805	1.808	1.724	1.846	6,862,728	1.8053	2.66%
2010-01-27	0	5.640	5.600	5.640	5.600	5.990	2,350,170	13,681,266	5.8214	1.758	1.746	1.758	1.746	1.867	7,538,479	1.8149	-2.08%
2010-01-26	0	5.760	5.700	5.750	5.700	6.130	2,688,000	15,810,185	5.8818	1.796	1.777	1.793	1.777	1.911	8,622,114	1.8337	-4.00%
2010-01-25	0	6.000	5.990	6.000	5.930	6.190	2,689,857	16,157,302	6.0068	1.871	1.867	1.871	1.849	1.930	8,628,070	1.8726	-3.07%
2010-01-22	0	6.190	6.160	6.190	6.100	6.590	2,809,000	17,530,690	6.2409	1.930	1.920	1.930	1.902	2.054	9,010,237	1.9456	-7.20%
2010-01-21	0	6.670	6.570	6.670	6.550	6.800	3,920,500	26,106,570	6.6590	2.079	2.048	2.079	2.042	2.120	12,575,519	2.0760	1.06%
2010-01-20	0	6.600	6.620	6.640	6.300	6.640	7,112,500	45,702,059	6.4256	2.058	2.064	2.070	1.964	2.070	22,814,279	2.0032	1.38%
2010-01-19	0	6.510	6.510	6.520	6.320	6.660	2,959,500	19,191,545	6.4847	2.030	2.030	2.033	1.970	2.076	9,492,986	2.0217	-2.54%
2010-01-18	0	6.680	6.640	6.700	6.550	6.800	2,780,678	18,474,629	6.6439	2.083	2.070	2.089	2.042	2.120	8,919,390	2.0713	-1.76%
2010-01-15	0	6.800	6.800	6.810	6.660	6.830	3,836,500	26,049,090	6.7898	2.120	2.120	2.123	2.076	2.129	12,306,078	2.1168	-0.29%
2010-01-14	0	6.820	6.800	6.810	6.390	6.830	5,062,964	33,880,196	6.6918	2.126	2.120	2.123	1.992	2.129	16,240,123	2.0862	6.40%
2010-01-13	0	6.410	6.360	6.420	6.240	6.480	2,039,500	12,995,035	6.3717	1.998	1.983	2.001	1.945	2.020	6,541,965	1.9864	0.31%
2010-01-12	0	6.390	6.380	6.390	6.130	6.400	8,514,000	53,723,225	6.3100	1.992	1.989	1.992	1.911	1.995	27,309,775	1.9672	3.23%
2010-01-11	0	6.190	6.190	6.210	5.950	6.240	3,957,000	24,323,725	6.1470	1.930	1.930	1.936	1.855	1.945	12,692,598	1.9164	1.48%
2010-01-08	0	6.100	6.080	6.110	5.860	6.200	6,237,000	38,017,501	6.0955	1.902	1.895	1.905	1.827	1.933	20,005,998	1.9003	3.57%
2010-01-07	0	5.890	5.890	5.900	5.880	6.030	3,383,500	20,090,372	5.9377	1.836	1.836	1.839	1.833	1.880	10,853,021	1.8511	0.17%
2010-01-06	0	5.880	5.880	5.910	5.680	5.950	3,797,500	22,172,490	5.8387	1.833	1.833	1.842	1.771	1.855	12,180,981	1.8203	0.86%
2010-01-05	0	5.830	5.820	5.840	5.700	5.870	5,071,200	29,530,175	5.8231	1.818	1.814	1.821	1.777	1.830	16,266,541	1.8154	3.55%
2010-01-04	0	5.630	5.620	5.640	5.380	5.700	6,502,000	36,441,052	5.6046	1.755	1.752	1.758	1.677	1.777	20,856,020	1.7473	4.84%
2009-12-31	0	5.370	5.370	5.400	5.350	5.470	1,640,250	8,813,338	5.3732	1.674	1.674	1.683	1.668	1.705	5,261,318	1.6751	0.56%
2009-12-30	0	5.340	5.330	5.340	5.250	5.380	630,862	3,371,923	5.3449	1.665	1.662	1.665	1.637	1.677	2,023,573	1.6663	1.14%
2009-12-29	0	5.280	5.280	5.290	5.240	5.310	367,500	1,936,925	5.2705	1.646	1.646	1.649	1.634	1.655	1,178,805	1.6431	-0.56%
2009-12-28	0	5.310	5.310	5.330	5.290	5.460	879,500	4,693,800	5.3369	1.655	1.655	1.662	1.649	1.702	2,821,112	1.6638	-1.67%
2009-12-24	0	5.400	5.390	5.400	5.350	5.490	1,804,000	9,728,635	5.3928	1.683	1.680	1.683	1.668	1.712	5,786,567	1.6812	-1.28%
2009-12-23	0	5.470	5.450	5.470	5.400	5.500	5,279,000	28,760,338	5.4481	1.705	1.699	1.705	1.683	1.715	16,933,087	1.6985	2.24%
2009-12-22	0	5.350	5.330	5.350	5.200	5.400	2,592,000	13,780,669	5.3166	1.668	1.662	1.668	1.621	1.683	8,314,181	1.6575	0.75%
2009-12-21	0	5.310	5.300	5.310	5.270	5.380	3,460,500	18,352,670	5.3035	1.655	1.652	1.655	1.643	1.677	11,100,009	1.6534	-1.48%
2009-12-18	0	5.390	5.380	5.390	5.080	5.480	5,159,000	27,289,218	5.2896	1.680	1.677	1.680	1.584	1.708	16,548,171	1.6491	1.89%
2009-12-17	0	5.290	5.310	5.320	5.100	5.490	8,652,500	46,008,325	5.3173	1.649	1.655	1.659	1.590	1.712	27,754,032	1.6577	3.73%
2009-12-16	0	5.100	5.090	5.100	4.870	5.150	5,027,000	25,525,000	5.0776	1.590	1.587	1.590	1.518	1.606	16,124,764	1.5830	4.08%
2009-12-15	0	4.900	4.900	4.960	4.880	5.000	5,215,875	25,615,883	4.9111	1.528	1.528	1.546	1.521	1.559	16,730,605	1.5311	-2.97%
2009-12-14	0	5.050	5.040	5.050	5.040	5.200	1,696,030	8,634,521	5.0910	1.574	1.571	1.574	1.571	1.621	5,440,239	1.5872	-2.13%
2009-12-11	0	5.160	5.140	5.170	4.980	5.270	11,876,181	61,515,753	5.1798	1.609	1.602	1.612	1.553	1.643	38,094,413	1.6148	3.61%
2009-12-10	0	4.980	4.970	5.000	4.880	5.010	3,387,500	16,758,600	4.9472	1.553	1.549	1.559	1.521	1.562	10,865,852	1.5423	0.61%
2009-12-09	0	4.950	4.920	4.950	4.780	4.960	2,969,500	14,518,785	4.8893	1.543	1.534	1.543	1.490	1.546	9,525,062	1.5243	1.23%
2009-12-08	0	4.890	4.860	4.890	4.770	4.930	2,650,000	12,808,490	4.8334	1.524	1.515	1.524	1.487	1.537	8,500,224	1.5068	-0.41%
2009-12-07	0	4.910	4.920	4.950	4.740	4.950	3,398,500	16,576,395	4.8776	1.531	1.534	1.543	1.478	1.543	10,901,136	1.5206	3.59%
2009-12-04	0	4.740	4.750	4.760	4.700	4.780	899,500	4,262,185	4.7384	1.478	1.481	1.484	1.465	1.490	2,885,265	1.4772	0.42%
2009-12-03	0	4.720	4.720	4.730	4.690	4.790	984,955	4,665,527	4.7368	1.471	1.471	1.475	1.462	1.493	3,159,373	1.4767	0.00%
2009-12-02	0	4.720	4.710	4.730	4.670	4.790	1,927,500	9,111,000	4.7268	1.471	1.468	1.475	1.456	1.493	6,182,710	1.4736	-1.05%
2009-12-01	0	4.770	4.770	4.800	4.600	4.820	1,606,300	7,639,989	4.7563	1.487	1.487	1.496	1.434	1.503	5,152,419	1.4828	3.02%
2009-11-30	0	4.630	4.600	4.640	4.530	4.750	1,809,000	8,356,440	4.6194	1.443	1.434	1.447	1.412	1.481	5,802,605	1.4401	2.66%
2009-11-27	0	4.510	4.510	4.550	4.490	4.790	2,843,000	13,245,905	4.6591	1.406	1.406	1.418	1.400	1.493	9,119,296	1.4525	-7.58%
2009-11-26	0	4.880	4.870	4.880	4.740	4.890	2,547,000	12,279,915	4.8213	1.521	1.518	1.521	1.478	1.524	8,169,838	1.5031	1.67%
2009-11-25	0	4.800	4.790	4.800	4.630	4.810	2,459,500	11,674,030	4.7465	1.496	1.493	1.496	1.443	1.500	7,889,170	1.4798	0.84%
2009-11-24	0	4.760	4.760	4.770	4.700	4.880	1,863,547	8,961,783	4.8090	1.484	1.484	1.487	1.465	1.521	5,977,572	1.4992	-0.83%
2009-11-23	0	4.800	4.800	4.830	4.740	4.990	3,990,888	19,267,671	4.8279	1.496	1.496	1.506	1.478	1.556	12,801,298	1.5051	-2.44%
2009-11-20	0	4.920	4.910	4.920	4.910	5.030	3,019,668	14,934,417	4.9457	1.534	1.531	1.534	1.531	1.568	9,685,982	1.5419	-1.80%
2009-11-19	0	5.010	5.000	5.020	4.960	5.060	1,964,000	9,815,140	4.9975	1.562	1.559	1.565	1.546	1.577	6,299,788	1.5580	0.60%
2009-11-18	0	4.980	4.980	4.990	4.960	5.090	1,291,000	6,464,610	5.0074	1.553	1.553	1.556	1.546	1.587	4,141,052	1.5611	-1.19%
2009-11-17	0	5.040	5.040	5.090	5.030	5.180	1,481,000	7,595,980	5.1290	1.571	1.571	1.587	1.568	1.615	4,750,502	1.5990	-1.75%
2009-11-16	0	5.130	5.130	5.140	5.090	5.180	1,362,000	6,982,315	5.1265	1.599	1.599	1.602	1.587	1.615	4,368,794	1.5982	1.38%
2009-11-13	0	5.060	5.030	5.080	4.950	5.080	1,753,770	8,770,759	5.0011	1.577	1.568	1.584	1.543	1.584	5,625,448	1.5591	0.80%
2009-11-12	0	5.020	5.010	5.020	5.000	5.200	2,439,000	12,350,750	5.0639	1.565	1.562	1.565	1.559	1.621	7,823,413	1.5787	-3.46%
2009-11-11	0	5.200	5.170	5.200	5.160	5.240	4,763,500	24,737,955	5.1932	1.621	1.612	1.621	1.609	1.634	15,279,553	1.6190	0.00%
2009-11-10	0	5.200	5.190	5.200	5.140	5.250	1,919,000	9,933,100	5.1762	1.621	1.618	1.621	1.602	1.637	6,155,445	1.6137	0.00%
2009-11-09	0	5.200	5.180	5.200	5.130	5.300	1,002,000	5,198,455	5.1881	1.621	1.615	1.621	1.599	1.652	3,214,047	1.6174	-0.76%
2009-11-06	0	5.240	5.210	5.240	5.190	5.300	2,971,000	15,571,310	5.2411	1.634	1.624	1.634	1.618	1.652	9,529,873	1.6339	0.19%
2009-11-05	0	5.230	5.190	5.250	5.180	5.360	1,833,972	9,656,589	5.2654	1.630	1.618	1.637	1.615	1.671	5,882,706	1.6415	-0.76%
2009-11-04	0	5.270	5.260	5.280	5.260	5.440	883,500	4,678,370	5.2953	1.643	1.640	1.646	1.640	1.696	2,833,942	1.6508	-1.68%
2009-11-03	0	5.360	5.330	5.390	5.320	5.460	2,362,000	12,737,680	5.3928	1.671	1.662	1.680	1.659	1.702	7,576,426	1.6812	-0.56%
2009-11-02	0	5.390	5.350	5.390	5.260	5.400	1,336,500	7,162,125	5.3589	1.680	1.668	1.680	1.640	1.683	4,287,000	1.6707	-1.64%
2009-10-30	0	5.480	5.450	5.470	5.270	5.500	1,766,545	9,583,263	5.4249	1.708	1.699	1.705	1.643	1.715	5,666,425	1.6912	4.98%
2009-10-29	0	5.220	5.200	5.230	5.180	5.310	1,423,500	7,418,940	5.2118	1.627	1.621	1.630	1.615	1.655	4,566,063	1.6248	-1.69%
2009-10-28	0	5.310	5.300	5.310	5.300	5.530	1,290,500	7,008,746	5.4310	1.655	1.652	1.655	1.652	1.724	4,139,448	1.6932	-2.75%
2009-10-27	0	5.460	5.420	5.470	5.350	5.600	3,915,000	21,489,495	5.4890	1.702	1.690	1.705	1.668	1.746	12,557,877	1.7112	-0.55%
2009-10-23	0	5.490	5.490	5.500	5.390	5.580	4,336,527	23,859,045	5.5019	1.712	1.712	1.715	1.680	1.740	13,909,981	1.7152	0.00%
2009-10-22	0	5.490	5.480	5.500	5.100	5.500	8,754,000	46,102,365	5.2664	1.712	1.708	1.715	1.590	1.715	28,079,606	1.6418	5.17%
2009-10-21	0	5.220	5.220	5.240	4.930	5.240	7,037,000	35,412,075	5.0323	1.627	1.627	1.634	1.537	1.634	22,572,103	1.5688	5.03%
2009-10-20	0	4.970	4.960	4.970	4.960	5.080	1,002,318	5,003,033	4.9915	1.549	1.546	1.549	1.546	1.584	3,215,067	1.5561	-0.20%
2009-10-19	0	4.980	4.940	5.000	4.920	5.000	1,853,000	9,166,215	4.9467	1.553	1.540	1.559	1.534	1.559	5,943,741	1.5422	0.20%
2009-10-16	0	4.970	4.950	4.970	4.910	5.000	1,338,500	6,623,390	4.9484	1.549	1.543	1.549	1.531	1.559	4,293,415	1.5427	-0.20%
2009-10-15	0	4.980	4.960	4.980	4.930	5.080	1,982,393	9,877,269	4.9825	1.553	1.546	1.553	1.537	1.584	6,358,786	1.5533	1.01%
2009-10-14	0	4.930	4.930	4.940	4.910	4.990	2,140,500	10,608,375	4.9560	1.537	1.537	1.540	1.531	1.556	6,865,935	1.5451	-0.20%
2009-10-13	0	4.940	4.960	4.980	4.900	5.060	2,359,000	11,818,800	5.0101	1.540	1.546	1.553	1.528	1.577	7,566,803	1.5619	-1.98%
2009-10-12	0	5.040	5.040	5.050	5.000	5.180	1,757,500	8,878,255	5.0516	1.571	1.571	1.574	1.559	1.615	5,637,412	1.5749	-1.75%
2009-10-09	0	5.130	5.130	5.140	4.910	5.140	5,834,000	29,631,080	5.0790	1.599	1.599	1.602	1.531	1.602	18,713,322	1.5834	3.64%
2009-10-08	0	4.950	4.940	4.950	4.920	5.110	1,120,500	5,572,405	4.9731	1.543	1.540	1.543	1.534	1.593	3,594,151	1.5504	-2.94%
2009-10-07	0	5.100	5.060	5.140	4.950	5.130	4,562,700	22,863,110	5.0109	1.590	1.577	1.602	1.543	1.599	14,635,460	1.5622	3.03%
2009-10-06	0	4.950	4.920	4.950	4.920	5.000	2,866,000	14,187,555	4.9503	1.543	1.534	1.543	1.534	1.559	9,193,072	1.5433	0.00%
2009-10-05	0	4.950	4.940	4.970	4.920	5.000	691,500	3,428,365	4.9579	1.543	1.540	1.549	1.534	1.559	2,218,077	1.5456	0.20%
2009-10-02	0	4.940	4.940	4.970	4.890	5.000	1,814,300	9,007,215	4.9646	1.540	1.540	1.549	1.524	1.559	5,819,606	1.5477	-1.00%
2009-09-30	0	4.990	4.980	5.000	4.890	5.020	2,688,379	13,348,832	4.9654	1.556	1.553	1.559	1.524	1.565	8,623,329	1.5480	2.04%
2009-09-29	0	4.890	4.890	4.920	4.880	5.030	948,636	4,725,661	4.9815	1.524	1.524	1.534	1.521	1.568	3,042,875	1.5530	-1.61%
2009-09-28	0	4.970	4.960	4.970	4.850	5.000	2,486,500	12,370,013	4.9749	1.549	1.546	1.549	1.512	1.559	7,975,776	1.5509	0.81%
2009-09-25	0	4.930	4.930	4.950	4.920	4.980	1,108,000	5,486,080	4.9513	1.537	1.537	1.543	1.534	1.553	3,554,056	1.5436	-1.00%
2009-09-24	0	4.980	4.980	5.000	4.950	5.160	3,307,730	16,534,155	4.9986	1.553	1.553	1.559	1.543	1.609	10,609,979	1.5584	-1.78%
2009-09-23	0	5.070	5.120	5.130	4.990	5.300	5,800,000	29,883,840	5.1524	1.581	1.596	1.599	1.556	1.652	18,604,263	1.6063	1.60%
2009-09-22	0	4.990	4.990	5.000	4.950	5.040	4,838,000	24,191,325	5.0003	1.556	1.556	1.559	1.543	1.571	15,518,521	1.5589	0.20%
2009-09-21	0	4.980	4.980	5.000	4.850	5.100	170,385,000	838,970,825	4.9240	1.553	1.553	1.559	1.512	1.590	546,532,298	1.5351	-8.46%
2009-09-18	0	5.440	5.450	5.460	5.340	5.590	2,856,500	15,528,500	5.4362	1.696	1.699	1.702	1.665	1.743	9,162,599	1.6948	-1.45%
2009-09-17	0	5.520	5.520	5.530	5.430	5.600	2,555,000	14,060,215	5.5030	1.721	1.721	1.724	1.693	1.746	8,195,499	1.7156	1.66%
2009-09-16	0	5.430	5.430	5.450	5.410	5.700	3,077,000	16,966,379	5.5139	1.693	1.693	1.699	1.687	1.777	9,869,882	1.7190	-4.57%
2009-09-15	0	5.690	5.680	5.730	5.580	5.780	593,500	3,387,060	5.7069	1.774	1.771	1.786	1.740	1.802	1,903,729	1.7792	0.00%
2009-09-14	0	5.690	5.680	5.690	5.410	5.740	1,325,500	7,490,465	5.6510	1.774	1.771	1.774	1.687	1.789	4,251,716	1.7618	3.83%
2009-09-11	0	5.480	5.480	5.490	5.440	5.620	880,000	4,841,180	5.5013	1.708	1.708	1.712	1.696	1.752	2,822,716	1.7151	-3.01%
2009-09-10	0	5.650	5.600	5.650	5.410	5.810	2,109,500	11,840,125	5.6128	1.761	1.746	1.761	1.687	1.811	6,766,499	1.7498	0.00%
2009-09-09	0	5.750	5.750	5.760	5.580	5.820	2,795,500	16,066,440	5.7473	1.761	1.761	1.764	1.709	1.783	9,125,641	1.7606	2.86%
2009-09-08	0	5.590	5.580	5.590	5.320	5.800	2,160,000	12,095,125	5.5996	1.712	1.709	1.712	1.630	1.777	7,051,112	1.7153	3.52%
2009-09-07	0	5.400	5.400	5.410	5.270	5.500	1,451,000	7,881,820	5.4320	1.654	1.654	1.657	1.614	1.685	4,736,650	1.6640	-2.17%
2009-09-04	0	5.520	5.500	5.520	5.450	5.600	1,760,500	9,713,175	5.5173	1.691	1.685	1.691	1.670	1.715	5,746,983	1.6901	1.66%
2009-09-03	0	5.430	5.420	5.470	5.000	5.520	5,633,682	30,290,478	5.3767	1.663	1.660	1.676	1.532	1.691	18,390,613	1.6471	7.95%
2009-09-02	0	5.030	5.020	5.030	5.000	5.190	2,450,000	12,492,895	5.0991	1.541	1.538	1.541	1.532	1.590	7,997,789	1.5620	-3.08%
2009-09-01	0	5.190	5.170	5.200	4.860	5.200	5,391,000	27,039,845	5.0157	1.590	1.584	1.593	1.489	1.593	17,598,401	1.5365	6.79%
2009-08-31	0	4.860	4.860	4.880	4.500	4.890	6,997,418	33,562,466	4.7964	1.489	1.489	1.495	1.379	1.498	22,842,398	1.4693	6.35%
2009-08-28	0	4.570	4.550	4.570	4.100	4.610	3,964,500	17,357,942	4.3783	1.400	1.394	1.400	1.256	1.412	12,941,729	1.3412	8.29%
2009-08-27	0	4.220	4.190	4.250	4.100	4.300	1,149,000	4,861,580	4.2311	1.293	1.284	1.302	1.256	1.317	3,750,800	1.2961	-1.17%
2009-08-26	0	4.270	4.250	4.270	4.190	4.280	694,500	2,952,945	4.2519	1.308	1.302	1.308	1.284	1.311	2,267,128	1.3025	2.64%
2009-08-25	0	4.160	4.160	4.200	4.120	4.230	808,500	3,381,680	4.1827	1.274	1.274	1.287	1.262	1.296	2,639,270	1.2813	-0.48%
2009-08-24	0	4.180	4.140	4.170	4.130	4.220	699,500	2,931,625	4.1910	1.280	1.268	1.277	1.265	1.293	2,283,450	1.2839	1.70%
2009-08-21	0	4.110	4.100	4.110	4.000	4.200	1,289,000	5,281,265	4.0972	1.259	1.256	1.259	1.225	1.287	4,207,816	1.2551	3.27%
2009-08-20	0	3.980	3.950	3.980	3.930	3.980	223,000	881,670	3.9537	1.219	1.210	1.219	1.204	1.219	727,962	1.2111	2.31%
2009-08-19	0	3.890	3.890	3.910	3.840	4.050	622,500	2,434,180	3.9103	1.192	1.192	1.198	1.176	1.241	2,032,091	1.1979	-0.51%
2009-08-18	0	3.910	3.900	3.910	3.830	3.920	723,500	2,799,570	3.8695	1.198	1.195	1.198	1.173	1.201	2,361,796	1.1854	1.30%
2009-08-17	0	3.860	3.840	3.880	3.800	4.050	1,283,500	5,016,280	3.9083	1.182	1.176	1.189	1.164	1.241	4,189,862	1.1972	-3.98%
2009-08-14	0	4.020	4.010	4.030	3.990	4.200	932,000	3,798,735	4.0759	1.231	1.228	1.235	1.222	1.287	3,042,424	1.2486	-0.74%
2009-08-13	0	4.050	4.050	4.060	4.020	4.120	250,000	1,014,725	4.0589	1.241	1.241	1.244	1.231	1.262	816,101	1.2434	-0.25%
2009-08-12	0	4.060	4.040	4.050	4.050	4.180	1,034,500	4,250,800	4.1090	1.244	1.238	1.241	1.241	1.280	3,377,026	1.2587	-2.40%
2009-08-11	0	4.160	4.160	4.170	4.150	4.270	533,500	2,240,205	4.1991	1.274	1.274	1.277	1.271	1.308	1,741,559	1.2863	-0.95%
2009-08-10	0	4.200	4.340	4.350	4.080	4.300	834,000	3,459,095	4.1476	1.287	1.329	1.333	1.250	1.317	2,722,513	1.2706	2.44%
2009-08-07	0	4.100	4.080	4.100	4.060	4.160	877,500	3,600,470	4.1031	1.256	1.250	1.256	1.244	1.274	2,864,514	1.2569	-0.73%
2009-08-06	0	4.130	4.140	4.160	4.110	4.250	357,000	1,481,425	4.1496	1.265	1.268	1.274	1.259	1.302	1,165,392	1.2712	-2.36%
2009-08-05	0	4.230	4.190	4.230	4.110	4.280	1,221,345	5,140,243	4.2087	1.296	1.284	1.296	1.259	1.311	3,986,963	1.2893	-0.94%
2009-08-04	0	4.270	4.220	4.270	4.200	4.350	2,481,500	10,619,515	4.2795	1.308	1.293	1.308	1.287	1.333	8,100,618	1.3110	2.15%
2009-08-03	0	4.180	4.180	4.190	3.900	4.190	2,520,478	10,320,121	4.0945	1.280	1.280	1.284	1.195	1.284	8,227,858	1.2543	4.50%
2009-07-31	0	4.000	3.970	4.000	3.940	4.020	1,362,500	5,419,210	3.9774	1.225	1.216	1.225	1.207	1.231	4,447,750	1.2184	2.56%
2009-07-30	0	3.900	3.880	3.900	3.840	4.030	1,222,000	4,781,245	3.9126	1.195	1.189	1.195	1.176	1.235	3,989,101	1.1986	-2.01%
2009-07-29	0	3.980	3.970	3.990	3.940	4.190	1,459,500	5,918,110	4.0549	1.219	1.216	1.222	1.207	1.284	4,764,397	1.2422	-4.33%
2009-07-28	0	4.160	4.130	4.140	4.000	4.180	1,736,000	7,086,130	4.0819	1.274	1.265	1.268	1.225	1.280	5,667,005	1.2504	1.71%
2009-07-27	0	4.090	4.080	4.090	3.940	4.100	2,992,500	12,031,615	4.0206	1.253	1.250	1.253	1.207	1.256	9,768,728	1.2316	3.81%
2009-07-24	0	3.940	3.920	3.940	3.830	3.990	2,283,227	8,946,754	3.9185	1.207	1.201	1.207	1.173	1.222	7,453,375	1.2004	3.41%
2009-07-23	0	3.810	3.800	3.810	3.760	3.860	1,013,000	3,861,345	3.8118	1.167	1.164	1.167	1.152	1.182	3,306,841	1.1677	-0.52%
2009-07-22	0	3.830	3.830	3.840	3.830	3.910	575,454	2,231,238	3.8774	1.173	1.173	1.176	1.173	1.198	1,878,514	1.1878	-0.26%
2009-07-21	0	3.840	3.820	3.850	3.800	3.890	981,500	3,773,675	3.8448	1.176	1.170	1.179	1.164	1.192	3,204,012	1.1778	0.26%
2009-07-20	0	3.830	3.820	3.830	3.800	3.880	1,362,000	5,214,665	3.8287	1.173	1.170	1.173	1.164	1.189	4,446,118	1.1729	1.06%
2009-07-17	0	3.790	3.790	3.840	3.780	3.930	625,500	2,402,215	3.8405	1.161	1.161	1.176	1.158	1.204	2,041,885	1.1765	-2.32%
2009-07-16	0	3.880	3.860	3.880	3.830	3.930	1,176,500	4,561,045	3.8768	1.189	1.182	1.189	1.173	1.204	3,840,571	1.1876	0.00%
2009-07-15	0	3.880	3.840	3.880	3.790	3.900	442,454	1,700,598	3.8436	1.189	1.176	1.189	1.161	1.195	1,444,349	1.1774	1.04%
2009-07-14	0	3.840	3.800	3.860	3.700	3.870	1,343,000	5,111,940	3.8064	1.176	1.164	1.182	1.133	1.186	4,384,094	1.1660	4.63%
2009-07-13	0	3.670	3.670	3.700	3.610	3.750	692,500	2,564,920	3.7039	1.124	1.124	1.133	1.106	1.149	2,260,600	1.1346	-1.08%
2009-07-10	0	3.710	3.700	3.710	3.680	3.830	1,119,000	4,167,075	3.7239	1.137	1.133	1.137	1.127	1.173	3,652,868	1.1408	-1.59%
2009-07-09	0	3.770	3.770	3.800	3.600	3.800	2,135,000	8,003,300	3.7486	1.155	1.155	1.164	1.103	1.164	6,969,502	1.1483	-0.53%
2009-07-08	0	3.790	3.790	3.810	3.780	3.900	760,716	2,906,095	3.8202	1.161	1.161	1.167	1.158	1.195	2,483,284	1.1703	-2.82%
2009-07-07	0	3.900	3.900	3.910	3.690	3.950	1,254,500	4,834,835	3.8540	1.195	1.195	1.198	1.130	1.210	4,095,195	1.1806	0.52%
2009-07-06	0	3.880	3.880	3.920	3.780	3.920	705,500	2,727,950	3.8667	1.189	1.189	1.201	1.158	1.201	2,303,037	1.1845	-1.02%
2009-07-03	0	3.920	3.890	3.920	3.700	3.950	907,500	3,475,885	3.8302	1.201	1.192	1.201	1.133	1.210	2,962,446	1.1733	0.77%
2009-07-02	0	3.890	3.830	3.890	3.820	4.020	956,500	3,691,768	3.8597	1.192	1.173	1.192	1.170	1.231	3,122,402	1.1823	-0.77%
2009-06-30	0	3.920	3.920	3.930	3.870	4.020	1,544,000	6,026,515	3.9032	1.201	1.201	1.204	1.186	1.231	5,040,239	1.1957	-2.49%
2009-06-29	0	4.020	4.000	4.020	3.930	4.020	1,827,727	7,313,644	4.0015	1.231	1.225	1.231	1.204	1.231	5,966,439	1.2258	0.75%
2009-06-26	0	3.990	3.980	3.990	3.910	4.040	8,723,000	34,636,110	3.9707	1.222	1.219	1.222	1.198	1.238	28,475,394	1.2164	2.57%
2009-06-25	0	3.890	3.890	3.910	3.670	3.930	9,497,097	36,710,155	3.8654	1.192	1.192	1.198	1.124	1.204	31,002,359	1.1841	1.30%
2009-06-24	0	3.840	3.830	3.840	3.780	3.880	6,286,000	24,201,785	3.8501	1.176	1.173	1.176	1.158	1.189	20,520,042	1.1794	1.05%
2009-06-23	0	3.800	3.790	3.800	3.800	3.890	1,963,000	7,561,955	3.8522	1.164	1.161	1.164	1.164	1.192	6,408,025	1.1801	-4.52%
2009-06-22	0	3.980	3.980	3.990	3.950	4.060	1,943,000	7,778,105	4.0031	1.219	1.219	1.222	1.210	1.244	6,342,737	1.2263	-0.75%
2009-06-19	0	4.010	4.000	4.010	3.980	4.030	1,864,500	7,471,605	4.0073	1.228	1.225	1.228	1.219	1.235	6,086,481	1.2276	0.50%
2009-06-18	0	3.990	3.980	3.990	3.900	4.010	1,397,000	5,547,520	3.9710	1.222	1.219	1.222	1.195	1.228	4,560,372	1.2165	2.31%
2009-06-17	0	3.900	3.820	3.900	3.760	3.990	2,683,500	10,375,130	3.8663	1.195	1.170	1.195	1.152	1.222	8,760,028	1.1844	3.17%
2009-06-16	0	3.780	3.770	3.780	3.650	3.800	2,363,500	8,930,090	3.7783	1.158	1.155	1.158	1.118	1.164	7,715,418	1.1574	-0.53%
2009-06-15	0	3.800	3.780	3.800	3.690	3.820	1,251,500	4,703,820	3.7585	1.164	1.158	1.164	1.130	1.170	4,085,401	1.1514	-0.52%
2009-06-12	0	3.820	3.780	3.820	3.500	3.850	4,469,000	16,859,855	3.7726	1.170	1.158	1.170	1.072	1.179	14,588,620	1.1557	7.30%
2009-06-11	0	3.560	3.550	3.560	3.480	3.610	3,041,302	10,759,900	3.5379	1.091	1.087	1.091	1.066	1.106	9,928,038	1.0838	1.14%
2009-06-10	0	3.520	3.500	3.520	3.320	3.520	4,457,500	15,286,220	3.4293	1.078	1.072	1.078	1.017	1.078	14,551,080	1.0505	4.76%
2009-06-09	0	3.360	3.350	3.360	3.360	3.450	8,784,500	29,849,045	3.3979	1.029	1.026	1.029	1.029	1.057	28,676,155	1.0409	-0.59%
2009-06-08	0	3.380	3.360	3.390	3.330	3.430	1,679,000	5,681,725	3.3840	1.035	1.029	1.038	1.020	1.051	5,480,934	1.0366	-1.17%
2009-06-05	0	3.420	3.400	3.420	3.330	3.450	1,728,500	5,862,750	3.3918	1.048	1.042	1.048	1.020	1.057	5,642,522	1.0390	1.79%
2009-06-04	0	3.360	3.340	3.360	3.330	3.450	4,123,000	14,058,195	3.4097	1.029	1.023	1.029	1.020	1.057	13,459,137	1.0445	-2.61%
2009-06-03	0	3.450	3.450	3.460	3.300	3.490	3,016,971	10,425,972	3.4558	1.057	1.057	1.060	1.011	1.069	9,848,611	1.0586	-0.29%
2009-06-02	0	3.460	3.440	3.460	3.410	3.510	5,026,500	17,366,745	3.4550	1.060	1.054	1.060	1.045	1.075	16,408,526	1.0584	0.58%
2009-06-01	0	3.440	3.440	3.450	3.400	3.470	7,247,307	24,816,711	3.4243	1.054	1.054	1.057	1.042	1.063	23,658,136	1.0490	1.18%
2009-05-29	0	3.400	3.390	3.400	3.350	3.450	2,145,000	7,276,435	3.3923	1.042	1.038	1.042	1.026	1.057	7,002,146	1.0392	-0.29%
2009-05-27	0	3.410	3.400	3.430	3.310	3.470	2,845,500	9,712,430	3.4133	1.045	1.042	1.051	1.014	1.063	9,288,861	1.0456	1.79%
2009-05-26	0	3.350	3.340	3.350	3.300	3.390	1,377,500	4,611,555	3.3478	1.026	1.023	1.026	1.011	1.038	4,496,716	1.0255	1.52%
2009-05-25	0	3.300	3.290	3.300	3.280	3.380	2,174,000	7,197,050	3.3105	1.011	1.008	1.011	1.005	1.035	7,096,814	1.0141	-0.60%
2009-05-22	0	3.320	3.320	3.330	3.230	3.510	4,344,000	14,448,670	3.3261	1.017	1.017	1.020	0.989	1.075	14,180,570	1.0189	-5.41%
2009-05-21	0	3.510	3.500	3.510	3.470	3.660	6,233,000	21,861,280	3.5073	1.075	1.072	1.075	1.063	1.121	20,347,029	1.0744	-3.57%
2009-05-20	0	3.640	3.620	3.640	3.460	3.680	3,186,000	11,469,693	3.6000	1.115	1.109	1.115	1.060	1.127	10,400,390	1.1028	5.20%
2009-05-19	0	3.460	3.460	3.470	3.350	3.480	2,808,500	9,606,920	3.4207	1.060	1.060	1.063	1.026	1.066	9,168,078	1.0479	3.28%
2009-05-18	0	3.350	3.320	3.360	3.300	3.500	2,648,500	8,962,045	3.3838	1.026	1.017	1.029	1.011	1.072	8,645,773	1.0366	-1.18%
2009-05-15	0	3.390	3.390	3.400	3.300	3.420	2,171,500	7,342,135	3.3811	1.038	1.038	1.042	1.011	1.048	7,088,653	1.0358	3.99%
2009-05-14	0	3.360	3.360	3.370	3.330	3.450	3,444,500	11,567,665	3.3583	0.999	0.999	1.002	0.990	1.025	11,589,154	0.9981	-3.17%
2009-05-13	0	3.470	3.470	3.480	3.230	3.510	7,506,500	26,072,650	3.4733	1.031	1.031	1.034	0.960	1.043	25,255,911	1.0323	7.43%
2009-05-12	0	3.230	3.220	3.230	3.190	3.250	887,000	2,853,270	3.2168	0.960	0.957	0.960	0.948	0.966	2,984,346	0.9561	0.31%
2009-05-11	0	3.220	3.220	3.230	3.190	3.290	9,502,500	30,658,695	3.2264	0.957	0.957	0.960	0.948	0.978	31,971,530	0.9589	0.94%
2009-05-08	0	3.190	3.180	3.190	3.160	3.220	1,936,500	6,185,173	3.1940	0.948	0.945	0.948	0.939	0.957	6,515,429	0.9493	-0.62%
2009-05-07	0	3.210	3.210	3.220	3.150	3.280	3,662,000	11,708,795	3.1974	0.954	0.954	0.957	0.936	0.975	12,320,941	0.9503	0.31%
2009-05-06	0	3.200	3.190	3.200	3.050	3.210	3,464,500	10,991,850	3.1727	0.951	0.948	0.951	0.907	0.954	11,656,445	0.9430	5.26%
2009-05-05	0	3.040	3.040	3.050	2.980	3.100	3,377,000	10,287,455	3.0463	0.904	0.904	0.907	0.886	0.921	11,362,048	0.9054	-0.98%
2009-05-04	0	3.070	3.060	3.070	3.010	3.130	3,171,500	9,771,375	3.0810	0.912	0.909	0.912	0.895	0.930	10,670,635	0.9157	-0.32%
2009-04-30	0	3.080	3.030	3.050	2.830	3.100	4,286,500	12,542,850	2.9261	0.915	0.901	0.907	0.841	0.921	14,422,096	0.8697	6.21%
2009-04-29	0	2.900	2.880	2.900	2.820	2.920	1,957,500	5,656,300	2.8896	0.862	0.856	0.862	0.838	0.868	6,586,085	0.8588	1.75%
2009-04-28	0	2.850	2.840	2.880	2.800	2.980	2,478,319	7,097,206	2.8637	0.847	0.844	0.856	0.832	0.886	8,338,401	0.8511	-1.72%
2009-04-27	0	2.900	2.900	2.910	2.870	3.020	1,916,022	5,585,679	2.9152	0.862	0.862	0.865	0.853	0.898	6,446,530	0.8665	-3.33%
2009-04-24	0	3.000	3.000	3.030	2.950	3.100	1,030,000	3,080,805	2.9911	0.892	0.892	0.901	0.877	0.921	3,465,475	0.8890	-0.33%
2009-04-23	0	3.010	3.010	3.020	2.890	3.020	1,500,500	4,455,705	2.9695	0.895	0.895	0.898	0.859	0.898	5,048,491	0.8826	3.44%
2009-04-22	0	2.910	2.910	2.970	2.910	3.110	2,551,000	7,644,400	2.9966	0.865	0.865	0.883	0.865	0.924	8,582,939	0.8907	-4.59%
2009-04-21	0	3.050	3.050	3.070	2.810	3.050	2,019,000	5,882,430	2.9135	0.907	0.907	0.912	0.835	0.907	6,793,004	0.8660	0.99%
2009-04-20	0	3.020	3.010	3.020	2.800	3.030	1,852,500	5,475,670	2.9558	0.898	0.895	0.898	0.832	0.901	6,232,808	0.8785	5.59%
2009-04-17	0	2.860	2.870	2.880	2.850	3.040	5,274,000	15,603,465	2.9586	0.850	0.853	0.856	0.847	0.904	17,744,578	0.8793	-3.38%
2009-04-16	0	2.960	2.990	3.000	2.880	3.220	6,595,000	19,848,870	3.0097	0.880	0.889	0.892	0.856	0.957	22,189,134	0.8945	-7.50%
2009-04-15	0	3.200	3.200	3.260	3.160	3.400	3,182,500	10,337,125	3.2481	0.951	0.951	0.969	0.939	1.011	10,707,645	0.9654	-3.90%
2009-04-14	0	3.330	3.340	3.350	3.050	3.450	6,562,000	21,919,285	3.3403	0.990	0.993	0.996	0.907	1.025	22,078,104	0.9928	12.88%
2009-04-09	0	2.950	2.980	2.990	2.440	2.980	9,743,500	26,920,120	2.7629	0.877	0.886	0.889	0.725	0.886	32,782,384	0.8212	21.90%
2009-04-08	0	2.420	2.420	2.440	2.380	2.450	3,578,400	8,615,884	2.4077	0.719	0.719	0.725	0.707	0.728	12,039,666	0.7156	-1.63%
2009-04-07	0	2.460	2.450	2.470	2.360	2.470	5,046,000	12,295,515	2.4367	0.731	0.728	0.734	0.701	0.734	16,977,463	0.7242	2.50%
2009-04-06	0	2.400	2.390	2.400	2.310	2.430	3,967,500	9,411,730	2.3722	0.713	0.710	0.713	0.687	0.722	13,348,808	0.7051	2.13%
2009-04-03	0	2.350	2.360	2.370	2.260	2.370	2,383,000	5,541,385	2.3254	0.698	0.701	0.704	0.672	0.704	8,017,696	0.6911	3.52%
2009-04-02	0	2.270	2.250	2.280	2.200	2.280	3,896,000	8,749,675	2.2458	0.675	0.669	0.678	0.654	0.678	13,108,243	0.6675	2.71%
2009-04-01	0	2.210	2.210	2.220	2.160	2.220	4,000,409	8,779,412	2.1946	0.657	0.657	0.660	0.642	0.660	13,459,532	0.6523	2.79%
2009-03-31	0	2.150	2.150	2.170	2.140	2.230	10,968,500	23,992,395	2.1874	0.639	0.639	0.645	0.636	0.663	36,903,944	0.6501	-1.83%
2009-03-30	0	2.190	2.180	2.190	2.100	2.230	8,210,000	17,870,090	2.1766	0.651	0.648	0.651	0.624	0.663	27,622,864	0.6469	2.82%
2009-03-27	0	2.130	2.120	2.130	2.020	2.130	4,596,772	9,576,406	2.0833	0.633	0.630	0.633	0.600	0.633	15,466,018	0.6192	3.40%
2009-03-26	0	2.060	2.050	2.070	1.950	2.070	2,299,707	4,674,479	2.0326	0.612	0.609	0.615	0.580	0.615	7,737,454	0.6041	7.29%
2009-03-25	0	1.920	1.920	1.930	1.920	2.000	1,024,000	2,002,480	1.9555	0.571	0.571	0.574	0.571	0.594	3,445,288	0.5812	-2.54%
2009-03-24	0	1.970	1.960	1.970	1.930	2.000	1,191,500	2,346,305	1.9692	0.586	0.583	0.586	0.574	0.594	4,008,848	0.5853	-0.51%
2009-03-23	0	1.980	1.990	2.000	1.910	1.990	1,605,500	3,146,020	1.9595	0.588	0.591	0.594	0.568	0.591	5,401,767	0.5824	3.66%
2009-03-20	0	1.910	1.910	1.920	1.860	1.930	1,799,000	3,427,225	1.9051	0.568	0.568	0.571	0.553	0.574	6,052,805	0.5662	0.00%
2009-03-19	0	1.910	1.890	1.900	1.870	1.920	756,500	1,441,435	1.9054	0.568	0.562	0.565	0.556	0.571	2,545,274	0.5663	2.14%
2009-03-18	0	1.870	1.870	1.880	1.820	1.920	1,214,500	2,301,250	1.8948	0.556	0.556	0.559	0.541	0.571	4,086,232	0.5632	0.54%
2009-03-17	0	1.860	1.860	1.870	1.790	1.870	956,500	1,760,985	1.8411	0.553	0.553	0.556	0.532	0.556	3,218,181	0.5472	2.20%
2009-03-16	0	1.820	1.820	1.830	1.770	1.850	749,000	1,355,085	1.8092	0.541	0.541	0.544	0.526	0.550	2,520,040	0.5377	0.55%
2009-03-13	0	1.810	1.810	1.820	1.750	1.840	1,834,000	3,290,160	1.7940	0.538	0.538	0.541	0.520	0.547	6,170,564	0.5332	4.02%
2009-03-12	0	1.740	1.720	1.740	1.710	1.740	289,000	497,350	1.7209	0.517	0.511	0.517	0.508	0.517	972,352	0.5115	-1.14%
2009-03-11	0	1.760	1.730	1.760	1.730	1.800	950,000	1,662,425	1.7499	0.523	0.514	0.523	0.514	0.535	3,196,312	0.5201	2.92%
2009-03-10	0	1.710	1.710	1.730	1.700	1.750	441,500	757,165	1.7150	0.508	0.508	0.514	0.505	0.520	1,485,444	0.5097	-2.29%
2009-03-09	0	1.750	1.710	1.750	1.720	1.780	642,000	1,115,665	1.7378	0.520	0.508	0.520	0.511	0.529	2,160,034	0.5165	1.74%
2009-03-06	0	1.720	1.710	1.720	1.700	1.750	200,500	344,250	1.7170	0.511	0.508	0.511	0.505	0.520	674,590	0.5103	-0.58%
2009-03-05	0	1.730	1.720	1.750	1.720	1.780	480,000	843,330	1.7569	0.514	0.511	0.520	0.511	0.529	1,614,979	0.5222	-0.57%
2009-03-04	0	1.740	1.740	1.750	1.720	1.800	1,977,628	3,477,977	1.7587	0.517	0.517	0.520	0.511	0.535	6,653,806	0.5227	1.75%
2009-03-03	0	1.710	1.710	1.730	1.670	1.730	555,000	948,040	1.7082	0.508	0.508	0.514	0.496	0.514	1,867,319	0.5077	-2.29%
2009-03-02	0	1.750	1.740	1.760	1.740	1.780	439,000	777,840	1.7718	0.520	0.517	0.523	0.517	0.529	1,477,033	0.5266	-5.41%
2009-02-27	0	1.850	1.810	1.850	1.780	1.860	1,022,000	1,865,725	1.8256	0.550	0.538	0.550	0.529	0.553	3,438,559	0.5426	-0.54%
2009-02-26	0	1.860	1.860	1.870	1.800	1.880	546,000	1,004,535	1.8398	0.553	0.553	0.556	0.535	0.559	1,837,038	0.5468	0.00%
2009-02-25	0	1.860	1.840	1.860	1.800	1.890	870,500	1,606,925	1.8460	0.553	0.547	0.553	0.535	0.562	2,928,831	0.5487	3.91%
2009-02-24	0	1.790	1.780	1.790	1.760	1.840	647,500	1,153,220	1.7810	0.532	0.529	0.532	0.523	0.547	2,178,539	0.5294	-2.72%
2009-02-23	0	1.840	1.840	1.860	1.810	1.880	464,500	857,935	1.8470	0.547	0.547	0.553	0.538	0.559	1,562,828	0.5490	0.00%
2009-02-20	0	1.840	1.840	1.860	1.830	1.860	576,500	1,064,425	1.8464	0.547	0.547	0.553	0.544	0.553	1,939,657	0.5488	-2.65%
2009-02-19	0	1.890	1.860	1.890	1.860	1.900	502,500	943,895	1.8784	0.562	0.553	0.562	0.553	0.565	1,690,681	0.5583	0.53%
2009-02-18	0	1.880	1.880	1.890	1.840	1.910	1,424,500	2,667,185	1.8724	0.559	0.559	0.562	0.547	0.568	4,792,786	0.5565	0.00%
2009-02-17	0	1.880	1.870	1.880	1.870	1.910	1,436,000	2,698,585	1.8792	0.559	0.556	0.559	0.556	0.568	4,831,478	0.5585	-2.08%
2009-02-16	0	1.920	1.910	1.920	1.890	1.950	320,000	610,225	1.9070	0.571	0.568	0.571	0.562	0.580	1,076,652	0.5668	-1.54%
2009-02-13	0	1.950	1.940	1.950	1.880	1.960	1,669,500	3,228,170	1.9336	0.580	0.577	0.580	0.559	0.583	5,617,098	0.5747	3.72%
2009-02-12	0	1.880	1.860	1.880	1.850	1.900	345,000	645,685	1.8716	0.559	0.553	0.559	0.550	0.565	1,160,766	0.5563	0.00%
2009-02-11	0	1.880	1.870	1.880	1.850	1.890	385,500	718,305	1.8633	0.559	0.556	0.559	0.550	0.562	1,297,030	0.5538	-1.57%
2009-02-10	0	1.910	1.910	1.920	1.860	1.930	1,826,181	3,454,986	1.8919	0.568	0.568	0.571	0.553	0.574	6,144,257	0.5623	-0.52%
2009-02-09	0	1.920	1.880	1.920	1.840	1.960	2,787,500	5,261,830	1.8877	0.571	0.559	0.571	0.547	0.583	9,378,652	0.5610	-0.52%
2009-02-06	0	1.930	1.940	1.950	1.890	1.960	2,002,500	3,872,635	1.9339	0.574	0.577	0.580	0.562	0.583	6,737,489	0.5748	0.52%
2009-02-05	0	1.920	1.930	1.950	1.850	1.990	4,565,859	8,717,306	1.9092	0.571	0.574	0.580	0.550	0.591	15,362,010	0.5675	-2.04%
2009-02-04	0	1.960	1.960	2.000	1.950	2.080	5,761,500	11,698,895	2.0305	0.583	0.583	0.594	0.580	0.618	19,384,791	0.6035	-1.01%
2009-02-03	0	1.980	1.980	1.990	1.890	1.990	1,350,000	2,616,840	1.9384	0.588	0.588	0.591	0.562	0.591	4,542,127	0.5761	3.66%
2009-02-02	0	1.910	1.910	1.920	1.900	1.960	933,000	1,791,180	1.9198	0.568	0.568	0.571	0.565	0.583	3,139,115	0.5706	-3.05%
2009-01-30	0	1.970	1.950	2.000	1.930	2.000	1,168,500	2,297,200	1.9659	0.586	0.580	0.594	0.574	0.594	3,931,464	0.5843	-2.96%
2009-01-29	0	2.030	2.010	2.030	1.810	2.030	4,189,000	8,205,385	1.9588	0.603	0.597	0.603	0.538	0.603	14,094,053	0.5822	12.78%
2009-01-23	0	1.800	1.770	1.800	1.740	1.810	432,000	767,475	1.7766	0.535	0.526	0.535	0.517	0.538	1,453,481	0.5280	-1.64%
2009-01-22	0	1.830	1.770	1.830	1.700	1.840	1,802,000	3,221,925	1.7880	0.544	0.526	0.544	0.505	0.547	6,062,899	0.5314	8.28%
2009-01-21	0	1.690	1.670	1.690	1.660	1.710	1,023,000	1,718,685	1.6800	0.502	0.496	0.502	0.493	0.508	3,441,923	0.4993	-2.87%
2009-01-20	0	1.740	1.720	1.740	1.720	1.770	1,433,000	2,492,070	1.7391	0.517	0.511	0.517	0.511	0.526	4,821,384	0.5169	-2.25%
2009-01-19	0	1.780	1.780	1.800	1.780	1.850	1,044,500	1,885,480	1.8052	0.529	0.529	0.535	0.529	0.550	3,514,261	0.5365	0.56%
2009-01-16	0	1.770	1.760	1.770	1.720	1.820	3,078,500	5,428,370	1.7633	0.526	0.523	0.526	0.511	0.541	10,357,733	0.5241	0.00%
2009-01-15	0	1.770	1.760	1.770	1.750	1.850	2,439,500	4,350,390	1.7833	0.526	0.523	0.526	0.520	0.550	8,207,793	0.5300	-6.84%
2009-01-14	0	1.900	1.900	1.910	1.890	1.970	1,610,500	3,106,210	1.9287	0.565	0.565	0.568	0.562	0.586	5,418,590	0.5733	0.53%
2009-01-13	0	1.890	1.890	1.900	1.830	1.950	3,381,000	6,429,920	1.9018	0.562	0.562	0.565	0.544	0.580	11,375,506	0.5652	-1.05%
2009-01-12	0	1.910	1.910	1.920	1.870	2.100	4,063,500	7,914,935	1.9478	0.568	0.568	0.571	0.556	0.624	13,671,804	0.5789	-8.61%
2009-01-09	0	2.090	2.090	2.100	2.040	2.140	4,115,000	8,649,025	2.1018	0.621	0.621	0.624	0.606	0.636	13,845,077	0.6247	0.97%
2009-01-08	0	2.070	2.060	2.070	1.980	2.200	5,737,000	11,836,585	2.0632	0.615	0.612	0.615	0.588	0.654	19,302,359	0.6132	-7.17%
2009-01-07	0	2.230	2.220	2.230	2.080	2.270	19,949,500	43,885,945	2.1999	0.663	0.660	0.663	0.618	0.675	67,120,868	0.6538	6.19%
2009-01-06	0	2.100	2.100	2.110	1.980	2.150	28,415,500	59,108,230	2.0801	0.624	0.624	0.627	0.588	0.639	95,605,054	0.6183	6.06%
2009-01-05	0	1.980	1.980	1.990	1.930	2.100	20,639,000	40,891,395	1.9813	0.588	0.588	0.591	0.574	0.624	69,440,717	0.5889	1.54%
2009-01-02	0	1.950	1.940	1.950	1.850	2.100	8,628,500	16,794,210	1.9464	0.580	0.577	0.580	0.550	0.624	29,030,923	0.5785	7.73%
2008-12-31	0	1.810	1.800	1.810	1.790	1.850	992,500	1,809,380	1.8231	0.538	0.535	0.538	0.532	0.550	3,339,305	0.5418	0.00%
2008-12-30	0	1.810	1.810	1.840	1.810	1.870	776,354	1,424,822	1.8353	0.538	0.538	0.547	0.538	0.556	2,612,073	0.5455	-3.72%
2008-12-29	0	1.880	1.880	1.890	1.830	1.890	848,000	1,590,845	1.8760	0.559	0.559	0.562	0.544	0.562	2,853,129	0.5576	0.53%
2008-12-24	0	1.870	1.850	1.870	1.750	1.910	1,637,500	3,067,005	1.8730	0.556	0.550	0.556	0.520	0.568	5,509,432	0.5567	4.47%
2008-12-23	0	1.790	1.790	1.800	1.790	1.890	1,108,500	2,021,235	1.8234	0.532	0.532	0.535	0.532	0.562	3,729,591	0.5419	-5.29%
2008-12-22	0	1.890	1.870	1.890	1.850	1.930	3,105,273	5,848,181	1.8833	0.562	0.556	0.562	0.550	0.574	10,447,812	0.5598	-2.07%
2008-12-19	0	1.930	1.910	1.920	1.850	1.940	2,270,000	4,328,730	1.9069	0.574	0.568	0.571	0.550	0.577	7,637,503	0.5668	-1.53%
2008-12-18	0	1.960	1.880	1.960	1.800	1.960	2,835,500	5,281,970	1.8628	0.583	0.559	0.583	0.535	0.583	9,540,150	0.5537	8.29%
2008-12-17	0	1.810	1.810	1.820	1.760	1.830	1,206,000	2,181,170	1.8086	0.538	0.538	0.541	0.523	0.544	4,057,634	0.5375	0.00%
2008-12-16	0	1.810	1.800	1.810	1.730	1.820	710,820	1,253,249	1.7631	0.538	0.535	0.538	0.514	0.541	2,391,582	0.5240	0.00%
2008-12-15	0	1.810	1.780	1.810	1.800	1.890	820,000	1,511,130	1.8428	0.538	0.529	0.538	0.535	0.562	2,758,922	0.5477	-0.55%
2008-12-12	0	1.820	1.790	1.820	1.750	1.940	1,759,000	3,220,655	1.8310	0.541	0.532	0.541	0.520	0.577	5,918,224	0.5442	-5.70%
2008-12-11	0	1.930	1.920	1.930	1.760	1.970	3,586,000	6,778,445	1.8903	0.574	0.571	0.574	0.523	0.586	12,065,236	0.5618	8.43%
2008-12-10	0	1.780	1.780	1.800	1.760	1.810	1,362,500	2,443,935	1.7937	0.529	0.529	0.535	0.523	0.538	4,584,184	0.5331	1.71%
2008-12-09	0	1.750	1.740	1.760	1.750	1.800	714,000	1,264,020	1.7703	0.520	0.517	0.523	0.520	0.535	2,402,281	0.5262	-2.78%
2008-12-08	0	1.800	1.790	1.800	1.700	1.810	2,293,000	4,074,560	1.7770	0.535	0.532	0.535	0.505	0.538	7,714,888	0.5281	5.88%
2008-12-05	0	1.700	1.690	1.700	1.690	1.700	707,000	1,201,315	1.6992	0.505	0.502	0.505	0.502	0.505	2,378,729	0.5050	0.00%
2008-12-04	0	1.700	1.700	1.720	1.650	1.750	636,500	1,077,425	1.6927	0.505	0.505	0.511	0.490	0.520	2,141,529	0.5031	-1.16%
2008-12-03	0	1.720	1.700	1.720	1.650	1.720	376,250	628,943	1.6716	0.511	0.505	0.511	0.490	0.511	1,265,908	0.4968	4.88%
2008-12-02	0	1.640	1.640	1.700	1.630	1.800	532,500	912,600	1.7138	0.487	0.487	0.505	0.484	0.535	1,791,617	0.5094	-3.53%
2008-12-01	0	1.700	1.700	1.710	1.610	1.700	950,500	1,598,255	1.6815	0.505	0.505	0.508	0.479	0.505	3,197,994	0.4998	0.59%
2008-11-28	0	1.690	1.690	1.700	1.640	1.720	841,000	1,397,250	1.6614	0.502	0.502	0.505	0.487	0.511	2,829,577	0.4938	-0.59%
2008-11-27	0	1.700	1.680	1.720	1.650	1.750	1,034,750	1,736,665	1.6783	0.505	0.499	0.511	0.490	0.520	3,481,457	0.4988	0.00%
2008-11-26	0	1.700	1.700	1.710	1.580	1.700	803,750	1,322,578	1.6455	0.505	0.505	0.508	0.470	0.505	2,704,248	0.4891	6.25%
2008-11-25	0	1.600	1.600	1.610	1.550	1.610	314,000	498,335	1.5871	0.476	0.476	0.479	0.461	0.479	1,056,465	0.4717	2.56%
2008-11-24	0	1.560	1.520	1.570	1.520	1.610	37,000	56,570	1.5289	0.464	0.452	0.467	0.452	0.479	124,488	0.4544	-3.11%
2008-11-21	0	1.610	1.610	1.620	1.500	1.620	698,000	1,090,585	1.5624	0.479	0.479	0.481	0.446	0.481	2,348,448	0.4644	3.21%
2008-11-20	0	1.560	1.560	1.600	1.550	1.650	305,500	482,155	1.5782	0.464	0.464	0.476	0.461	0.490	1,027,867	0.4691	-8.24%
2008-11-19	0	1.700	1.700	1.740	1.690	1.740	233,000	399,115	1.7129	0.505	0.505	0.517	0.502	0.517	783,938	0.5091	-2.30%
2008-11-18	0	1.740	1.720	1.750	1.700	1.750	584,000	1,002,480	1.7166	0.517	0.511	0.520	0.505	0.520	1,964,891	0.5102	-2.25%
2008-11-17	0	1.780	1.730	1.780	1.720	1.780	177,500	309,670	1.7446	0.529	0.514	0.529	0.511	0.529	597,206	0.5185	0.00%
2008-11-14	0	1.780	1.780	1.800	1.750	1.800	888,500	1,575,890	1.7737	0.529	0.529	0.535	0.520	0.535	2,989,393	0.5272	1.14%
2008-11-13	0	1.760	1.740	1.770	1.720	1.850	629,500	1,112,945	1.7680	0.523	0.517	0.526	0.511	0.550	2,117,977	0.5255	-6.38%
2008-11-12	0	1.880	1.860	1.880	1.830	1.890	148,590	275,447	1.8537	0.559	0.553	0.559	0.544	0.562	499,937	0.5510	-1.05%
2008-11-11	0	1.900	1.850	1.900	1.820	1.920	148,500	278,705	1.8768	0.565	0.550	0.565	0.541	0.571	499,634	0.5578	-3.06%
2008-11-10	0	1.960	1.910	1.960	1.870	1.960	1,067,000	2,047,760	1.9192	0.583	0.568	0.583	0.556	0.583	3,589,963	0.5704	2.08%
2008-11-07	0	1.920	1.900	1.920	1.830	1.920	438,500	818,640	1.8669	0.571	0.565	0.571	0.544	0.571	1,475,350	0.5549	0.00%
2008-11-06	0	1.920	1.860	1.920	1.810	1.920	1,130,500	2,103,030	1.8603	0.571	0.553	0.571	0.538	0.571	3,803,611	0.5529	-1.03%
2008-11-05	0	1.940	1.930	1.950	1.880	1.950	1,187,500	2,284,315	1.9236	0.577	0.574	0.580	0.559	0.580	3,995,390	0.5717	4.86%
2008-11-04	0	1.850	1.840	1.850	1.750	1.860	308,000	561,970	1.8246	0.550	0.547	0.550	0.520	0.553	1,036,278	0.5423	1.09%
2008-11-03	0	1.830	1.840	1.860	1.800	1.900	1,111,000	2,050,625	1.8457	0.544	0.547	0.553	0.535	0.565	3,738,003	0.5486	-2.66%
2008-10-31	0	1.880	1.880	1.890	1.750	1.900	1,175,500	2,124,325	1.8072	0.559	0.559	0.562	0.520	0.565	3,955,015	0.5371	4.44%
2008-10-30	0	1.800	1.800	1.810	1.710	1.820	1,105,000	1,965,410	1.7787	0.535	0.535	0.538	0.508	0.541	3,717,815	0.5286	2.27%
2008-10-29	0	1.760	1.760	1.770	1.750	1.810	638,000	1,123,825	1.7615	0.523	0.523	0.526	0.520	0.538	2,146,576	0.5235	2.33%
2008-10-28	0	1.720	1.720	1.750	1.620	1.800	1,155,909	1,981,885	1.7146	0.511	0.511	0.520	0.481	0.535	3,889,101	0.5096	1.18%
2008-10-27	0	1.700	1.700	1.710	1.650	1.860	2,060,120	3,542,133	1.7194	0.505	0.505	0.508	0.490	0.553	6,931,354	0.5110	-8.60%
2008-10-24	0	1.860	1.860	1.910	1.800	1.910	2,127,273	3,978,866	1.8704	0.553	0.553	0.568	0.535	0.568	7,157,293	0.5559	-1.59%
2008-10-23	0	1.890	1.900	1.920	1.660	1.930	1,201,500	2,251,975	1.8743	0.562	0.565	0.571	0.493	0.574	4,042,493	0.5571	-5.50%
2008-10-22	0	2.000	1.980	2.000	1.850	2.050	1,449,000	2,853,625	1.9694	0.594	0.588	0.594	0.550	0.609	4,875,217	0.5853	2.56%
2008-10-21	0	1.950	1.950	1.980	1.890	2.010	708,500	1,377,335	1.9440	0.580	0.580	0.588	0.562	0.597	2,383,776	0.5778	-1.52%
2008-10-20	0	1.980	1.980	2.000	1.900	2.140	3,026,712	6,057,147	2.0012	0.588	0.588	0.594	0.565	0.636	10,183,490	0.5948	-1.00%
2008-10-17	0	2.000	2.000	2.010	1.930	2.100	2,749,727	5,461,368	1.9861	0.594	0.594	0.597	0.574	0.624	9,251,563	0.5903	0.00%
2008-10-16	0	2.000	1.920	2.000	1.880	2.000	3,063,561	5,941,118	1.9393	0.594	0.571	0.594	0.559	0.594	10,307,470	0.5764	-0.50%
2008-10-15	0	2.010	2.010	2.050	2.010	2.120	1,135,500	2,349,715	2.0693	0.597	0.597	0.609	0.597	0.630	3,820,434	0.6150	-6.07%
2008-10-14	0	2.140	2.140	2.190	2.140	2.340	1,727,500	3,848,685	2.2279	0.636	0.636	0.651	0.636	0.695	5,812,241	0.6622	-2.73%
2008-10-13	0	2.200	2.200	2.240	2.110	2.300	1,170,000	2,560,520	2.1885	0.654	0.654	0.666	0.627	0.684	3,936,510	0.6505	-4.35%
2008-10-10	0	2.300	2.290	2.300	2.280	2.530	1,924,500	4,770,805	2.4790	0.684	0.681	0.684	0.678	0.752	6,475,055	0.7368	-11.88%
2008-10-09	0	2.610	2.610	2.650	2.550	2.660	870,500	2,282,065	2.6216	0.776	0.776	0.788	0.758	0.791	2,928,831	0.7792	4.40%
2008-10-08	0	2.500	2.500	2.550	2.500	2.850	1,222,000	3,283,125	2.6867	0.743	0.743	0.758	0.743	0.847	4,111,466	0.7985	-12.28%
2008-10-06	0	2.850	2.850	2.900	2.850	3.100	1,543,500	4,571,310	2.9617	0.847	0.847	0.862	0.847	0.921	5,193,166	0.8803	-7.77%
2008-10-03	0	3.090	3.080	3.090	3.000	3.250	2,644,000	8,235,590	3.1148	0.918	0.915	0.918	0.892	0.966	8,895,841	0.9258	-6.93%
2008-10-02	0	3.320	3.320	3.470	3.300	3.500	860,752	2,946,617	3.4233	0.987	0.987	1.031	0.981	1.040	2,896,034	1.0175	-2.35%
2008-09-30	0	3.400	3.340	3.400	3.120	3.400	976,000	3,213,595	3.2926	1.011	0.993	1.011	0.927	1.011	3,283,790	0.9786	-0.58%
2008-09-29	0	3.420	3.420	3.430	3.180	3.420	430,500	1,429,855	3.3214	1.016	1.016	1.019	0.945	1.016	1,448,434	0.9872	4.91%
2008-09-26	0	3.260	3.260	3.270	3.260	3.420	356,000	1,173,850	3.2973	0.969	0.969	0.972	0.969	1.016	1,197,776	0.9800	-3.55%
2008-09-25	0	3.380	3.350	3.380	3.310	3.460	456,000	1,543,130	3.3841	1.005	0.996	1.005	0.984	1.028	1,534,230	1.0058	-0.29%
2008-09-24	0	3.390	3.390	3.430	3.350	3.540	555,000	1,887,380	3.4007	1.008	1.008	1.019	0.996	1.052	1,867,319	1.0107	-3.14%
2008-09-23	0	3.500	3.490	3.500	3.460	3.770	356,000	1,256,170	3.5286	1.040	1.037	1.040	1.028	1.121	1,197,776	1.0488	-8.14%
2008-09-22	0	3.810	3.700	3.810	3.280	3.960	2,767,000	9,978,325	3.6062	1.132	1.100	1.132	0.975	1.177	9,309,679	1.0718	3.53%
2008-09-19	0	3.680	3.600	3.680	3.300	3.700	1,576,500	5,581,000	3.5401	1.094	1.070	1.094	0.981	1.100	5,304,196	1.0522	12.20%
2008-09-18	0	3.280	3.280	3.310	3.010	3.360	2,429,500	7,697,010	3.1681	0.975	0.975	0.984	0.895	0.999	8,174,147	0.9416	-2.38%
2008-09-17	0	3.360	3.360	3.450	3.300	3.560	823,500	2,851,310	3.4624	0.999	0.999	1.025	0.981	1.058	2,770,698	1.0291	-5.08%
2008-09-16	0	3.540	3.540	3.580	3.000	3.560	1,285,500	4,307,120	3.3505	1.052	1.052	1.064	0.892	1.058	4,325,115	0.9958	-1.67%
2008-09-12	0	3.600	3.550	3.600	3.480	3.600	471,000	1,662,180	3.5290	1.070	1.055	1.070	1.034	1.070	1,584,698	1.0489	1.69%
2008-09-11	0	3.540	3.540	3.550	3.480	3.790	997,500	3,543,270	3.5522	1.052	1.052	1.055	1.034	1.126	3,356,128	1.0558	-6.35%
2008-09-10	0	3.780	3.780	3.800	3.660	3.780	747,181	2,787,560	3.7308	1.123	1.123	1.129	1.088	1.123	2,513,920	1.1089	-0.53%
2008-09-09	0	3.800	3.770	3.800	3.760	3.840	891,000	3,383,850	3.7978	1.129	1.121	1.129	1.118	1.141	2,997,804	1.1288	-0.52%
2008-09-08	0	3.820	3.810	3.820	3.780	3.870	724,000	2,756,355	3.8071	1.135	1.132	1.135	1.123	1.150	2,435,926	1.1315	0.53%
2008-09-05	0	3.800	3.800	3.820	3.650	3.830	2,025,227	7,559,562	3.7327	1.129	1.129	1.135	1.085	1.138	6,813,955	1.1094	0.53%
2008-09-04	0	3.900	3.900	3.950	3.900	4.030	2,149,000	8,475,245	3.9438	1.123	1.123	1.138	1.123	1.161	7,459,930	1.1361	-2.26%
2008-09-03	0	3.990	3.990	4.030	3.980	4.120	3,126,000	12,677,080	4.0554	1.149	1.149	1.161	1.147	1.187	10,851,439	1.1682	-3.16%
2008-09-02	0	4.120	4.100	4.120	4.020	4.120	254,500	1,037,315	4.0759	1.187	1.181	1.187	1.158	1.187	883,458	1.1742	1.23%
2008-09-01	0	4.070	4.040	4.070	4.020	4.150	1,373,669	5,617,419	4.0894	1.172	1.164	1.172	1.158	1.196	4,768,485	1.1780	-2.16%
2008-08-29	0	4.160	4.160	4.210	4.110	4.230	14,532,500	60,212,765	4.1433	1.198	1.198	1.213	1.184	1.219	50,447,388	1.1936	0.97%
2008-08-28	0	4.120	4.120	4.150	4.070	4.350	1,598,000	6,706,080	4.1965	1.187	1.187	1.196	1.172	1.253	5,547,217	1.2089	-5.07%
2008-08-27	0	4.340	4.330	4.340	4.320	4.390	686,085	2,981,548	4.3457	1.250	1.247	1.250	1.244	1.265	2,381,641	1.2519	0.00%
2008-08-26	0	4.340	4.330	4.350	4.310	4.450	2,194,500	9,600,215	4.3747	1.250	1.247	1.253	1.242	1.282	7,617,877	1.2602	-2.25%
2008-08-25	0	4.440	4.430	4.440	4.400	4.450	2,864,000	12,659,340	4.4202	1.279	1.276	1.279	1.268	1.282	9,941,945	1.2733	0.68%
2008-08-21	0	4.410	4.400	4.410	4.380	4.610	2,069,500	9,489,700	4.5855	1.270	1.268	1.270	1.262	1.328	7,183,958	1.3210	-4.75%
2008-08-20	0	4.630	4.600	4.630	4.590	4.680	365,500	1,691,165	4.6270	1.334	1.325	1.334	1.322	1.348	1,268,778	1.3329	-1.28%
2008-08-19	0	4.690	4.650	4.690	4.610	4.750	773,227	3,598,087	4.6533	1.351	1.340	1.351	1.328	1.368	2,684,141	1.3405	0.00%
2008-08-18	0	4.690	4.690	4.700	4.650	4.810	428,000	2,010,735	4.6980	1.351	1.351	1.354	1.340	1.386	1,485,738	1.3534	-2.70%
2008-08-15	0	4.820	4.810	4.830	4.710	4.840	806,000	3,868,020	4.7990	1.389	1.386	1.391	1.357	1.394	2,797,908	1.3825	1.47%
2008-08-14	0	4.750	4.710	4.750	4.600	4.780	654,421	3,085,779	4.7153	1.368	1.357	1.368	1.325	1.377	2,271,724	1.3583	3.49%
2008-08-13	0	4.590	4.590	4.630	4.580	4.630	772,500	3,562,170	4.6112	1.322	1.322	1.334	1.319	1.334	2,681,618	1.3284	-1.50%
2008-08-12	0	4.660	4.660	4.680	4.640	4.750	510,500	2,389,965	4.6816	1.342	1.342	1.348	1.337	1.368	1,772,124	1.3486	-0.43%
2008-08-11	0	4.680	4.660	4.670	4.650	4.740	585,000	2,743,625	4.6900	1.348	1.342	1.345	1.340	1.365	2,030,740	1.3510	0.00%
2008-08-08	0	4.680	4.660	4.700	4.590	4.760	486,500	2,278,140	4.6827	1.348	1.342	1.354	1.322	1.371	1,688,812	1.3490	-2.90%
2008-08-07	0	4.820	4.800	4.820	4.450	4.830	3,656,002	17,512,544	4.7901	1.389	1.383	1.389	1.282	1.391	12,691,261	1.3799	8.56%
2008-08-05	0	4.440	4.430	4.440	4.420	4.540	3,862,500	17,600,470	4.5568	1.279	1.276	1.279	1.273	1.308	13,408,088	1.3127	-2.20%
2008-08-04	0	4.540	4.530	4.540	4.530	4.600	253,500	1,151,605	4.5428	1.308	1.305	1.308	1.305	1.325	879,987	1.3087	-1.30%
2008-08-01	0	4.600	4.580	4.610	4.500	4.640	872,000	3,965,535	4.5476	1.325	1.319	1.328	1.296	1.337	3,027,017	1.3100	0.66%
2008-07-31	0	4.570	4.550	4.570	4.450	4.590	1,041,500	4,708,605	4.5210	1.316	1.311	1.316	1.282	1.322	3,615,411	1.3024	2.01%
2008-07-30	0	4.480	4.460	4.480	4.450	4.650	678,500	3,069,150	4.5234	1.291	1.285	1.291	1.282	1.340	2,355,311	1.3031	-0.44%
2008-07-29	0	4.500	4.500	4.510	4.380	4.560	502,500	2,245,535	4.4687	1.296	1.296	1.299	1.262	1.314	1,744,353	1.2873	0.00%
2008-07-28	0	4.500	4.500	4.520	4.450	4.550	3,395,500	15,049,360	4.4321	1.296	1.296	1.302	1.282	1.311	11,786,968	1.2768	1.35%
2008-07-25	0	4.440	4.380	4.440	4.320	4.500	472,500	2,067,475	4.3756	1.279	1.262	1.279	1.244	1.296	1,640,213	1.2605	0.45%
2008-07-24	0	4.420	4.420	4.430	4.370	4.500	2,457,000	10,868,260	4.4234	1.273	1.273	1.276	1.259	1.296	8,529,106	1.2743	-3.07%
2008-07-23	0	4.560	4.550	4.560	4.380	4.670	1,878,500	8,526,150	4.5388	1.314	1.311	1.314	1.262	1.345	6,520,930	1.3075	4.59%
2008-07-22	0	4.360	4.350	4.360	4.340	4.400	380,500	1,663,200	4.3711	1.256	1.253	1.256	1.250	1.268	1,320,849	1.2592	0.00%
2008-07-21	0	4.360	4.340	4.360	4.330	4.450	645,500	2,818,585	4.3665	1.256	1.250	1.256	1.247	1.282	2,240,756	1.2579	-0.68%
2008-07-18	0	4.390	4.390	4.400	4.390	4.500	1,813,000	8,006,140	4.4160	1.265	1.265	1.268	1.265	1.296	6,293,557	1.2721	0.46%
2008-07-17	0	4.370	4.370	4.430	4.340	4.500	1,579,000	6,917,485	4.3809	1.259	1.259	1.276	1.250	1.296	5,481,261	1.2620	-0.68%
2008-07-16	0	4.400	4.400	4.440	4.320	4.480	263,545	1,164,069	4.4170	1.268	1.268	1.279	1.244	1.291	914,857	1.2724	-1.79%
2008-07-15	0	4.480	4.470	4.500	4.450	4.590	1,153,000	5,172,945	4.4865	1.291	1.288	1.296	1.282	1.322	4,002,466	1.2924	-2.61%
2008-07-14	0	4.600	4.600	4.650	4.540	4.750	503,500	2,334,450	4.6364	1.325	1.325	1.340	1.308	1.368	1,747,825	1.3356	-1.92%
2008-07-11	0	4.690	4.680	4.690	4.640	4.720	1,016,500	4,747,775	4.6707	1.351	1.348	1.351	1.337	1.360	3,528,627	1.3455	0.86%
2008-07-10	0	4.650	4.620	4.650	4.560	4.660	300,545	1,390,030	4.6250	1.340	1.331	1.340	1.314	1.342	1,043,297	1.3323	-1.06%
2008-07-09	0	4.700	4.700	4.710	4.660	4.790	1,903,500	8,956,370	4.7052	1.354	1.354	1.357	1.342	1.380	6,607,714	1.3554	0.00%
2008-07-08	0	4.700	4.680	4.700	4.580	4.790	1,143,500	5,307,100	4.6411	1.354	1.348	1.354	1.319	1.380	3,969,488	1.3370	1.08%
2008-07-07	0	4.650	4.650	4.850	4.530	5.010	1,456,318	6,737,208	4.6262	1.340	1.340	1.397	1.305	1.443	5,055,389	1.3327	2.42%
2008-07-04	0	4.540	4.510	4.540	4.330	4.560	1,659,500	7,366,345	4.4389	1.308	1.299	1.308	1.247	1.314	5,760,705	1.2787	1.79%
2008-07-03	0	4.460	4.430	4.460	4.340	4.500	864,656	3,852,616	4.4557	1.285	1.276	1.285	1.250	1.296	3,001,523	1.2836	-0.22%
2008-07-02	0	4.470	4.470	4.500	4.400	4.600	354,000	1,580,685	4.4652	1.288	1.288	1.296	1.268	1.325	1,228,858	1.2863	-2.83%
2008-06-30	0	4.600	4.530	4.640	4.320	4.600	754,000	3,364,005	4.4615	1.325	1.305	1.337	1.244	1.325	2,617,398	1.2852	3.37%
2008-06-27	0	4.450	4.450	4.500	4.300	4.500	2,263,000	9,974,535	4.4077	1.282	1.282	1.296	1.239	1.296	7,855,664	1.2697	-1.98%
2008-06-26	0	4.540	4.540	4.580	4.530	4.730	871,500	3,971,110	4.5566	1.308	1.308	1.319	1.305	1.363	3,025,281	1.3126	-1.73%
2008-06-25	0	4.620	4.560	4.620	4.450	4.630	1,837,000	8,377,500	4.5604	1.331	1.314	1.331	1.282	1.334	6,376,869	1.3137	0.00%
2008-06-24	0	4.620	4.600	4.620	4.460	4.750	4,732,000	22,154,290	4.6818	1.331	1.325	1.331	1.285	1.368	16,426,426	1.3487	-2.94%
2008-06-23	0	4.760	4.730	4.770	4.730	4.810	443,000	2,109,220	4.7612	1.371	1.363	1.374	1.363	1.386	1,537,808	1.3716	-2.26%
2008-06-20	0	4.870	4.870	4.880	4.820	5.020	4,530,500	22,123,395	4.8832	1.403	1.403	1.406	1.389	1.446	15,726,949	1.4067	-2.21%
2008-06-19	0	4.980	4.980	4.990	4.980	5.070	1,543,500	7,745,170	5.0179	1.435	1.435	1.437	1.435	1.461	5,358,028	1.4455	-2.16%
2008-06-18	0	5.090	5.090	5.110	5.050	5.250	906,500	4,633,500	5.1114	1.466	1.466	1.472	1.455	1.512	3,146,778	1.4725	-3.05%
2008-06-17	0	5.250	5.250	5.260	5.200	5.400	1,265,500	6,635,845	5.2437	1.512	1.512	1.515	1.498	1.556	4,392,993	1.5106	0.19%
2008-06-16	0	5.240	5.230	5.240	5.120	5.300	776,000	4,042,825	5.2098	1.509	1.507	1.509	1.475	1.527	2,693,767	1.5008	2.34%
2008-06-13	0	5.120	5.120	5.140	5.090	5.240	552,500	2,841,300	5.1426	1.475	1.475	1.481	1.466	1.509	1,917,921	1.4814	-0.58%
2008-06-12	0	5.150	5.140	5.150	5.030	5.450	1,528,501	7,758,470	5.0759	1.484	1.481	1.484	1.449	1.570	5,305,961	1.4622	-2.83%
2008-06-11	0	5.300	5.290	5.300	5.280	5.380	566,882	3,017,821	5.3235	1.527	1.524	1.527	1.521	1.550	1,967,846	1.5336	0.00%
2008-06-10	0	5.300	5.290	5.300	5.280	5.600	1,228,781	6,666,678	5.4254	1.527	1.524	1.527	1.521	1.613	4,265,528	1.5629	-4.68%
2008-06-06	0	5.560	5.560	5.580	5.530	5.700	1,423,000	8,029,445	5.6426	1.602	1.602	1.607	1.593	1.642	4,939,730	1.6255	-1.94%
2008-06-05	0	5.670	5.620	5.670	5.620	5.690	2,093,501	11,818,571	5.6454	1.633	1.619	1.633	1.619	1.639	7,267,274	1.6263	0.89%
2008-06-04	0	5.620	5.620	5.630	5.300	5.700	8,921,000	49,364,580	5.5335	1.619	1.619	1.622	1.527	1.642	30,967,910	1.5941	6.84%
2008-06-03	0	5.260	5.260	5.350	5.210	5.350	534,000	2,819,535	5.2800	1.515	1.515	1.541	1.501	1.541	1,853,701	1.5210	-0.38%
2008-06-02	0	5.280	5.280	5.300	5.200	5.350	3,161,500	16,658,900	5.2693	1.521	1.521	1.527	1.498	1.541	10,974,672	1.5179	-0.19%
2008-05-30	0	5.290	5.280	5.290	5.200	5.350	716,227	3,768,441	5.2615	1.524	1.521	1.524	1.498	1.541	2,486,274	1.5157	-0.38%
2008-05-29	0	5.310	5.290	5.310	5.280	5.450	1,436,500	7,679,330	5.3459	1.530	1.524	1.530	1.521	1.570	4,986,594	1.5400	-0.38%
2008-05-28	0	5.330	5.310	5.340	5.300	5.400	2,752,000	14,847,299	5.3951	1.535	1.530	1.538	1.527	1.556	9,553,154	1.5542	-0.74%
2008-05-27	0	5.370	5.370	5.380	5.260	5.460	303,500	1,638,155	5.3975	1.547	1.547	1.550	1.515	1.573	1,053,555	1.5549	0.19%
2008-05-26	0	5.360	5.350	5.400	5.130	5.460	6,319,500	34,007,805	5.3814	1.544	1.541	1.556	1.478	1.573	21,937,194	1.5502	-0.92%
2008-05-23	0	5.410	5.400	5.440	5.400	5.590	1,930,009	10,633,939	5.5098	1.558	1.556	1.567	1.556	1.610	6,699,736	1.5872	-0.18%
2008-05-22	0	5.420	5.420	5.450	5.350	5.460	1,411,500	7,660,980	5.4275	1.561	1.561	1.570	1.541	1.573	4,899,810	1.5635	-2.34%
2008-05-21	0	5.550	5.520	5.560	5.490	5.670	2,486,750	13,973,913	5.6193	1.599	1.590	1.602	1.582	1.633	8,632,379	1.6188	-2.12%
2008-05-20	0	5.670	5.670	5.680	5.580	5.730	2,198,545	12,461,865	5.6682	1.633	1.633	1.636	1.607	1.651	7,631,918	1.6329	-0.53%
2008-05-19	0	5.700	5.700	5.710	5.420	5.720	1,323,000	7,526,360	5.6889	1.642	1.642	1.645	1.561	1.648	4,592,596	1.6388	3.26%
2008-05-16	0	5.520	5.520	5.600	5.450	5.650	1,038,000	5,740,125	5.5300	1.590	1.590	1.613	1.570	1.628	3,603,261	1.5930	-2.30%
2008-05-15	0	5.650	5.630	5.660	5.510	5.660	753,000	4,229,465	5.6168	1.628	1.622	1.630	1.587	1.630	2,613,926	1.6181	0.89%
2008-05-14	0	5.600	5.600	5.610	5.500	5.660	997,500	5,605,365	5.6194	1.613	1.613	1.616	1.584	1.630	3,462,671	1.6188	0.00%
2008-05-13	0	5.600	5.520	5.610	5.500	5.750	1,779,500	10,071,445	5.6597	1.613	1.590	1.616	1.584	1.656	6,177,267	1.6304	-0.88%
2008-05-09	0	5.650	5.660	5.670	5.500	5.750	3,710,707	21,059,680	5.6754	1.628	1.630	1.633	1.584	1.656	12,881,161	1.6349	2.73%
2008-05-08	0	5.500	5.500	5.510	5.310	5.540	1,168,980	6,422,142	5.4938	1.584	1.584	1.587	1.530	1.596	4,057,938	1.5826	-0.18%
2008-05-07	0	5.510	5.500	5.520	5.350	5.550	4,280,000	23,494,920	5.4895	1.587	1.584	1.590	1.541	1.599	14,857,376	1.5814	2.99%
2008-05-06	0	5.350	5.310	5.360	5.140	5.380	909,500	4,765,165	5.2393	1.541	1.530	1.544	1.481	1.550	3,157,192	1.5093	2.88%
2008-05-05	0	5.200	5.200	5.210	5.130	5.300	819,094	4,269,279	5.2122	1.498	1.498	1.501	1.478	1.527	2,843,362	1.5015	-1.52%
2008-05-02	0	5.280	5.280	5.300	5.260	5.400	1,715,136	9,153,881	5.3371	1.521	1.521	1.527	1.515	1.556	5,953,837	1.5375	-0.75%
2008-04-30	0	5.320	5.320	5.330	5.120	5.390	2,103,363	11,126,548	5.2899	1.533	1.533	1.535	1.475	1.553	7,301,508	1.5239	3.91%
2008-04-29	0	5.120	5.120	5.130	5.060	5.230	2,038,000	10,469,780	5.1373	1.475	1.475	1.478	1.458	1.507	7,074,611	1.4799	-3.21%
2008-04-28	0	5.290	5.270	5.300	5.200	5.410	2,599,000	13,984,079	5.3806	1.524	1.518	1.527	1.498	1.558	9,022,038	1.5500	-2.22%
2008-04-25	0	5.410	5.410	5.450	5.360	5.700	2,237,500	12,352,000	5.5204	1.558	1.558	1.570	1.544	1.642	7,767,145	1.5903	-1.10%
2008-04-24	0	5.670	5.630	5.670	5.550	5.730	2,472,545	13,993,106	5.6594	1.576	1.565	1.576	1.542	1.592	8,896,891	1.5728	2.16%
2008-04-23	0	5.550	5.540	5.550	5.480	5.600	1,570,094	8,691,740	5.5358	1.542	1.540	1.542	1.523	1.556	5,649,627	1.5385	-1.25%
2008-04-22	0	5.620	5.620	5.630	5.530	5.790	1,296,000	7,289,230	5.6244	1.562	1.562	1.565	1.537	1.609	4,663,362	1.5631	-2.94%
2008-04-21	0	5.790	5.760	5.780	5.490	5.800	5,170,119	29,146,310	5.6375	1.609	1.601	1.606	1.526	1.612	18,603,499	1.5667	5.27%
2008-04-18	0	5.500	5.460	5.500	5.430	5.680	3,146,276	17,403,424	5.5314	1.529	1.517	1.529	1.509	1.579	11,321,159	1.5372	1.29%
2008-04-17	0	5.430	5.410	5.430	5.220	5.450	2,937,000	15,746,780	5.3615	1.509	1.503	1.509	1.451	1.515	10,568,127	1.4900	4.42%
2008-04-16	0	5.200	5.200	5.210	4.960	5.220	2,212,853	11,425,657	5.1633	1.445	1.445	1.448	1.378	1.451	7,962,449	1.4349	3.59%
2008-04-15	0	5.020	5.000	5.020	4.910	5.020	1,222,000	6,088,790	4.9826	1.395	1.390	1.395	1.365	1.395	4,397,089	1.3847	0.80%
2008-04-14	0	4.980	4.980	5.000	4.810	5.050	1,695,400	8,460,323	4.9902	1.384	1.384	1.390	1.337	1.403	6,100,512	1.3868	0.00%
2008-04-11	0	4.980	4.980	4.990	4.900	5.040	640,500	3,179,370	4.9639	1.384	1.384	1.387	1.362	1.401	2,304,694	1.3795	-0.40%
2008-04-10	0	5.000	4.990	5.000	4.920	5.050	522,531	2,608,869	4.9928	1.390	1.387	1.390	1.367	1.403	1,880,209	1.3875	0.00%
2008-04-09	0	5.000	5.000	5.030	4.800	5.150	1,573,000	7,836,565	4.9819	1.390	1.390	1.398	1.334	1.431	5,660,083	1.3845	2.04%
2008-04-08	0	4.900	4.860	4.900	4.860	4.980	634,000	3,100,490	4.8904	1.362	1.351	1.362	1.351	1.384	2,281,305	1.3591	0.00%
2008-04-07	0	4.900	4.880	4.900	4.760	4.900	854,000	4,132,305	4.8388	1.362	1.356	1.362	1.323	1.362	3,072,925	1.3447	2.08%
2008-04-03	0	4.800	4.760	4.830	4.600	4.900	2,082,000	10,007,380	4.8066	1.334	1.323	1.342	1.278	1.362	7,491,604	1.3358	-0.21%
2008-04-02	0	4.810	4.780	4.840	4.750	4.950	2,394,000	11,677,485	4.8778	1.337	1.328	1.345	1.320	1.376	8,614,265	1.3556	1.26%
2008-04-01	0	4.750	4.730	4.750	4.580	4.750	1,577,000	7,372,915	4.6753	1.320	1.315	1.320	1.273	1.320	5,674,476	1.2993	3.71%
2008-03-31	0	4.580	4.560	4.580	4.300	4.610	1,386,500	6,259,000	4.5142	1.273	1.267	1.273	1.195	1.281	4,989,005	1.2546	5.05%
2008-03-28	0	4.360	4.360	4.380	4.200	4.400	1,610,105	6,945,249	4.3135	1.212	1.212	1.217	1.167	1.223	5,793,597	1.1988	-0.68%
2008-03-27	0	4.390	4.390	4.420	4.270	4.420	1,394,696	6,065,608	4.3491	1.220	1.220	1.228	1.187	1.228	5,018,497	1.2087	-1.57%
2008-03-26	0	4.460	4.450	4.460	4.300	4.500	1,422,500	6,297,785	4.4273	1.239	1.237	1.239	1.195	1.251	5,118,543	1.2304	1.36%
2008-03-25	0	4.400	4.350	4.390	4.100	4.410	2,026,500	8,817,415	4.3511	1.223	1.209	1.220	1.139	1.226	7,291,900	1.2092	6.80%
2008-03-20	0	4.120	4.040	4.050	4.020	4.160	3,999,000	16,403,260	4.1018	1.145	1.123	1.126	1.117	1.156	14,389,493	1.1399	-0.24%
2008-03-19	0	4.130	4.070	4.150	3.980	4.180	3,262,852	13,229,239	4.0545	1.148	1.131	1.153	1.106	1.162	11,740,632	1.1268	5.09%
2008-03-18	0	3.930	3.930	3.950	3.870	4.000	3,547,227	13,950,473	3.9328	1.092	1.092	1.098	1.076	1.112	12,763,890	1.0930	2.34%
2008-03-17	0	3.840	3.840	3.850	3.800	3.960	1,449,000	5,562,380	3.8388	1.067	1.067	1.070	1.056	1.101	5,213,897	1.0668	-3.03%
2008-03-14	0	3.960	3.960	3.980	3.940	4.050	498,500	1,976,170	3.9642	1.101	1.101	1.106	1.095	1.126	1,793,739	1.1017	0.00%
2008-03-13	0	3.960	3.960	3.970	3.960	4.060	1,054,000	4,219,980	4.0038	1.101	1.101	1.103	1.101	1.128	3,792,580	1.1127	-2.46%
2008-03-12	0	4.060	4.020	4.060	3.980	4.100	1,685,500	6,795,970	4.0320	1.128	1.117	1.128	1.106	1.139	6,064,889	1.1205	3.31%
2008-03-11	0	3.930	3.930	3.940	3.890	4.030	3,883,454	15,340,399	3.9502	1.092	1.092	1.095	1.081	1.120	13,973,727	1.0978	-2.72%
2008-03-10	0	4.040	4.030	4.040	4.010	4.160	1,404,500	5,672,275	4.0386	1.123	1.120	1.123	1.114	1.156	5,053,774	1.1224	-2.88%
2008-03-07	0	4.160	4.160	4.180	4.100	4.290	2,407,408	9,981,850	4.1463	1.156	1.156	1.162	1.139	1.192	8,662,511	1.1523	-3.70%
2008-03-06	0	4.320	4.310	4.330	4.290	4.400	1,638,500	7,094,881	4.3301	1.201	1.198	1.203	1.192	1.223	5,895,770	1.2034	-0.92%
2008-03-05	0	4.360	4.360	4.380	4.360	4.480	1,760,000	7,751,190	4.4041	1.212	1.212	1.217	1.212	1.245	6,332,960	1.2239	-3.54%
2008-03-04	0	4.520	4.490	4.510	4.470	4.580	782,000	3,531,805	4.5164	1.256	1.248	1.253	1.242	1.273	2,813,849	1.2552	-0.66%
2008-03-03	0	4.550	4.530	4.560	4.410	4.570	1,106,500	4,986,080	4.5062	1.264	1.259	1.267	1.226	1.270	3,981,489	1.2523	-1.94%
2008-02-29	0	4.640	4.630	4.640	4.540	4.640	476,000	2,171,695	4.5624	1.290	1.287	1.290	1.262	1.290	1,712,778	1.2679	0.65%
2008-02-28	0	4.610	4.600	4.610	4.540	4.680	606,000	2,806,375	4.6310	1.281	1.278	1.281	1.262	1.301	2,180,553	1.2870	1.54%
2008-02-27	0	4.540	4.540	4.550	4.530	4.650	676,500	3,088,205	4.5650	1.262	1.262	1.264	1.259	1.292	2,434,232	1.2687	-0.22%
2008-02-26	0	4.550	4.540	4.550	4.500	4.570	374,843	1,696,679	4.5264	1.264	1.262	1.264	1.251	1.270	1,348,787	1.2579	0.00%
2008-02-25	0	4.550	4.540	4.550	4.500	4.600	383,500	1,748,685	4.5598	1.264	1.262	1.264	1.251	1.278	1,379,938	1.2672	-0.44%
2008-02-22	0	4.570	4.560	4.580	4.560	4.640	377,500	1,732,470	4.5893	1.270	1.267	1.273	1.267	1.290	1,358,348	1.2754	-1.30%
2008-02-21	0	4.630	4.630	4.650	4.600	4.700	345,500	1,607,650	4.6531	1.287	1.287	1.292	1.278	1.306	1,243,203	1.2932	0.22%
2008-02-20	0	4.620	4.620	4.670	4.550	4.800	1,467,000	6,843,885	4.6652	1.284	1.284	1.298	1.264	1.334	5,278,666	1.2965	-2.74%
2008-02-19	0	4.750	4.750	4.770	4.700	4.800	456,500	2,170,010	4.7536	1.320	1.320	1.326	1.306	1.334	1,642,612	1.3211	-0.63%
2008-02-18	0	4.780	4.780	4.790	4.770	4.970	479,486	2,322,211	4.8431	1.328	1.328	1.331	1.326	1.381	1,725,321	1.3460	-0.83%
2008-02-15	0	4.820	4.830	4.840	4.760	4.980	423,000	2,033,940	4.8084	1.340	1.342	1.345	1.323	1.384	1,522,069	1.3363	-0.62%
2008-02-14	0	4.850	4.850	4.860	4.660	4.850	1,267,000	6,104,505	4.8181	1.348	1.348	1.351	1.295	1.348	4,559,012	1.3390	0.62%
2008-02-13	0	4.820	4.800	4.820	4.660	4.820	491,000	2,339,975	4.7657	1.340	1.334	1.340	1.295	1.340	1,766,752	1.3245	0.42%
2008-02-12	0	4.800	4.710	4.800	4.600	4.820	2,184,162	10,460,448	4.7892	1.334	1.309	1.334	1.278	1.340	7,859,211	1.3310	2.56%
2008-02-11	0	4.680	4.650	4.680	4.650	4.750	558,158	2,606,007	4.6689	1.301	1.292	1.301	1.292	1.320	2,008,405	1.2976	-0.64%
2008-02-06	0	4.710	4.710	4.720	4.600	4.850	567,697	2,662,612	4.6902	1.309	1.309	1.312	1.278	1.348	2,042,729	1.3035	-3.29%
2008-02-05	0	4.870	4.860	4.870	4.750	4.890	722,500	3,497,955	4.8415	1.353	1.351	1.353	1.320	1.359	2,599,752	1.3455	2.31%
2008-02-04	0	4.760	4.760	4.780	4.600	4.820	979,500	4,640,990	4.7381	1.323	1.323	1.328	1.278	1.340	3,524,508	1.3168	0.42%
2008-02-01	0	4.740	4.700	4.740	4.620	4.750	962,034	4,499,840	4.6774	1.317	1.306	1.317	1.284	1.320	3,461,661	1.2999	-0.84%
2008-01-31	0	4.780	4.790	4.800	4.580	4.860	1,781,224	8,434,844	4.7354	1.328	1.331	1.334	1.273	1.351	6,409,330	1.3160	2.36%
2008-01-30	0	4.670	4.660	4.740	4.620	4.970	2,057,725	9,948,785	4.8348	1.298	1.295	1.317	1.284	1.381	7,404,256	1.3437	-3.91%
2008-01-29	0	4.860	4.900	4.950	4.600	4.900	1,322,657	6,273,921	4.7434	1.351	1.362	1.376	1.278	1.362	4,759,281	1.3182	2.97%
2008-01-28	0	4.720	4.650	4.720	4.450	4.730	2,027,400	9,410,229	4.6415	1.312	1.292	1.312	1.237	1.315	7,295,138	1.2899	0.21%
2008-01-25	0	4.710	4.710	4.720	4.520	4.720	1,716,460	7,902,462	4.6039	1.309	1.309	1.312	1.256	1.312	6,176,291	1.2795	3.52%
2008-01-24	0	4.550	4.550	4.600	4.410	4.630	2,254,000	10,294,625	4.5673	1.264	1.264	1.278	1.226	1.287	8,110,507	1.2693	0.00%
2008-01-23	0	4.550	4.540	4.550	4.390	4.760	2,797,454	12,647,089	4.5209	1.264	1.262	1.264	1.220	1.323	10,066,003	1.2564	3.41%
2008-01-22	0	4.400	4.400	4.430	4.270	4.700	3,696,500	16,503,685	4.4647	1.223	1.223	1.231	1.187	1.306	13,301,015	1.2408	-8.90%
2008-01-21	0	4.830	4.830	4.850	4.830	5.030	1,192,465	5,873,065	4.9251	1.342	1.342	1.348	1.342	1.398	4,290,814	1.3688	-2.62%
2008-01-18	0	4.960	4.960	4.980	4.640	5.250	3,930,863	19,469,842	4.9531	1.378	1.378	1.384	1.290	1.459	14,144,317	1.3765	2.90%
2008-01-17	0	4.820	4.810	4.820	4.670	5.010	2,282,500	11,068,765	4.8494	1.340	1.337	1.340	1.298	1.392	8,213,058	1.3477	-1.43%
2008-01-16	0	4.890	4.890	4.920	4.890	5.080	2,997,500	14,817,225	4.9432	1.359	1.359	1.367	1.359	1.412	10,785,823	1.3738	-4.68%
2008-01-15	0	5.130	5.100	5.130	5.100	5.500	3,280,193	16,962,300	5.1711	1.426	1.417	1.426	1.417	1.529	11,803,029	1.4371	-3.93%
2008-01-14	0	5.340	5.350	5.360	5.210	5.660	4,905,046	26,255,944	5.3528	1.484	1.487	1.490	1.448	1.573	17,649,694	1.4876	-5.82%
2008-01-11	0	5.670	5.670	5.710	5.600	6.200	21,254,577	126,197,854	5.9374	1.576	1.576	1.587	1.556	1.723	76,479,767	1.6501	1.07%
2008-01-10	0	5.610	5.600	5.610	4.920	5.630	12,039,771	66,152,522	5.4945	1.559	1.556	1.559	1.367	1.565	43,322,381	1.5270	14.49%
2008-01-09	0	4.900	4.890	4.900	4.850	5.000	2,048,114	10,055,119	4.9095	1.362	1.359	1.362	1.348	1.390	7,369,673	1.3644	-2.00%
2008-01-08	0	5.000	4.950	5.000	4.940	5.020	2,886,000	14,423,920	4.9979	1.390	1.376	1.390	1.373	1.395	10,384,615	1.3890	1.21%
2008-01-07	0	4.940	4.940	4.950	4.910	5.000	2,524,090	12,492,537	4.9493	1.373	1.373	1.376	1.365	1.390	9,082,364	1.3755	-2.18%
2008-01-04	0	5.050	5.040	5.050	5.000	5.080	3,191,500	16,045,770	5.0277	1.403	1.401	1.403	1.390	1.412	11,483,888	1.3972	-0.59%
2008-01-03	0	5.080	5.080	5.090	5.010	5.200	2,877,962	14,539,857	5.0521	1.412	1.412	1.415	1.392	1.445	10,355,692	1.4040	-2.12%
2008-01-02	0	5.190	5.170	5.180	5.150	5.230	630,720	3,274,687	5.1920	1.442	1.437	1.440	1.431	1.453	2,269,503	1.4429	-1.33%
2007-12-31	0	5.260	5.250	5.260	5.050	5.300	1,109,500	5,776,295	5.2062	1.462	1.459	1.462	1.403	1.473	3,992,284	1.4469	2.94%
2007-12-28	0	5.110	5.080	5.130	5.000	5.130	767,569	3,903,125	5.0850	1.420	1.412	1.426	1.390	1.426	2,761,923	1.4132	-0.78%
2007-12-27	0	5.150	5.130	5.150	5.010	5.150	1,289,500	6,560,010	5.0873	1.431	1.426	1.431	1.392	1.431	4,639,973	1.4138	2.18%
2007-12-24	0	5.040	5.030	5.040	5.000	5.070	501,500	2,528,925	5.0427	1.401	1.398	1.401	1.390	1.409	1,804,534	1.4014	0.60%
2007-12-21	0	5.010	5.010	5.020	4.950	5.100	3,635,500	18,132,040	4.9875	1.392	1.392	1.395	1.376	1.417	13,081,521	1.3861	-0.20%
2007-12-20	0	5.020	4.990	5.020	4.990	5.080	2,110,000	10,577,460	5.0130	1.395	1.387	1.395	1.387	1.412	7,592,356	1.3932	0.00%
2007-12-19	0	5.020	5.020	5.040	5.000	5.180	3,413,000	17,247,790	5.0536	1.395	1.395	1.401	1.390	1.440	12,280,905	1.4044	0.00%
2007-12-18	0	5.020	5.010	5.020	5.000	5.100	2,188,420	10,999,252	5.0261	1.395	1.392	1.395	1.390	1.417	7,874,532	1.3968	-2.52%
2007-12-17	0	5.150	5.140	5.160	5.120	5.230	2,263,500	11,680,105	5.1602	1.431	1.428	1.434	1.423	1.453	8,144,691	1.4341	-2.46%
2007-12-14	0	5.280	5.270	5.280	5.270	5.440	3,540,000	18,894,071	5.3373	1.467	1.465	1.467	1.465	1.512	12,737,886	1.4833	-3.65%
2007-12-13	0	5.480	5.500	5.510	5.410	5.540	1,756,000	9,609,015	5.4721	1.523	1.529	1.531	1.503	1.540	6,318,567	1.5208	-0.36%
2007-12-12	0	5.500	5.490	5.510	5.470	5.510	3,249,500	17,893,175	5.5064	1.529	1.526	1.531	1.520	1.531	11,692,588	1.5303	-1.43%
2007-12-11	0	5.580	5.580	5.590	5.460	5.630	3,989,500	22,357,505	5.6041	1.551	1.551	1.554	1.517	1.565	14,355,309	1.5574	0.72%
2007-12-10	0	5.540	5.530	5.540	5.480	5.590	4,936,000	27,301,025	5.5310	1.540	1.537	1.540	1.523	1.554	17,761,075	1.5371	0.54%
2007-12-07	0	5.510	5.520	5.530	5.510	5.650	4,038,253	22,628,766	5.6036	1.531	1.534	1.537	1.531	1.570	14,530,736	1.5573	-2.13%
2007-12-06	0	5.630	5.620	5.630	5.520	5.690	4,610,979	26,067,118	5.6533	1.565	1.562	1.565	1.534	1.581	16,591,560	1.5711	2.36%
2007-12-05	0	5.500	5.490	5.500	5.480	5.600	4,104,160	22,577,507	5.5011	1.529	1.526	1.529	1.523	1.556	14,767,887	1.5288	-1.61%
2007-12-04	0	5.590	5.580	5.590	5.560	5.800	2,863,200	16,037,900	5.6014	1.554	1.551	1.554	1.545	1.612	10,302,575	1.5567	-2.95%
2007-12-03	0	5.760	5.720	5.760	5.630	5.950	7,680,513	44,478,052	5.7910	1.601	1.590	1.601	1.565	1.654	27,636,581	1.6094	0.70%
2007-11-30	0	5.720	5.640	5.690	5.450	5.850	2,421,000	13,544,445	5.5946	1.590	1.567	1.581	1.515	1.626	8,711,418	1.5548	5.34%
2007-11-29	0	5.430	5.420	5.430	5.350	5.500	6,460,500	35,073,420	5.4289	1.509	1.506	1.509	1.487	1.529	23,246,642	1.5088	3.43%
2007-11-28	0	5.250	5.240	5.250	5.180	5.480	2,204,095	11,644,090	5.2829	1.459	1.456	1.459	1.440	1.523	7,930,935	1.4682	-4.20%
2007-11-27	0	5.480	5.470	5.480	5.410	5.620	1,030,000	5,629,880	5.4659	1.523	1.520	1.523	1.503	1.562	3,706,221	1.5190	-2.84%
2007-11-26	0	5.640	5.630	5.640	5.600	5.730	873,863	4,940,575	5.6537	1.567	1.565	1.567	1.556	1.592	3,144,397	1.5712	0.71%
2007-11-23	0	5.600	5.600	5.610	5.500	5.750	5,328,500	29,741,895	5.5817	1.556	1.556	1.559	1.529	1.598	19,173,397	1.5512	-2.44%
2007-11-22	0	5.740	5.730	5.740	5.600	5.750	2,315,000	13,147,160	5.6791	1.595	1.592	1.595	1.556	1.598	8,330,002	1.5783	-1.20%
2007-11-21	0	5.810	5.810	5.830	5.710	5.940	2,445,000	14,307,490	5.8517	1.615	1.615	1.620	1.587	1.651	8,797,777	1.6263	1.57%
2007-11-20	0	5.720	5.700	5.730	5.650	5.820	5,355,500	30,415,245	5.6793	1.590	1.584	1.592	1.570	1.617	19,270,550	1.5783	-3.05%
2007-11-19	0	5.900	5.900	5.910	5.830	6.050	4,512,059	26,621,867	5.9002	1.640	1.640	1.642	1.620	1.681	16,235,619	1.6397	-2.16%
2007-11-16	0	6.030	6.020	6.030	6.020	6.200	2,171,000	13,202,995	6.0815	1.676	1.673	1.676	1.673	1.723	7,811,850	1.6901	-3.67%
2007-11-15	0	6.260	6.240	6.260	6.240	6.380	1,366,000	8,562,105	6.2680	1.740	1.734	1.740	1.734	1.773	4,915,241	1.7420	-1.42%
2007-11-14	0	6.350	6.340	6.350	6.240	6.360	2,195,500	13,893,170	6.3280	1.765	1.762	1.765	1.734	1.768	7,900,008	1.7586	2.09%
2007-11-13	0	6.220	6.200	6.220	6.200	6.500	2,233,500	14,019,380	6.2769	1.729	1.723	1.729	1.723	1.806	8,036,742	1.7444	-3.27%
2007-11-12	0	6.430	6.430	6.460	6.300	6.600	3,277,523	20,922,114	6.3835	1.787	1.787	1.795	1.751	1.834	11,793,422	1.7740	-3.02%
2007-11-09	0	6.630	6.610	6.630	6.550	6.700	1,759,500	11,672,005	6.6337	1.843	1.837	1.843	1.820	1.862	6,331,161	1.8436	0.15%
2007-11-08	0	6.620	6.630	6.650	6.580	6.800	2,341,000	15,582,010	6.6561	1.840	1.843	1.848	1.829	1.890	8,423,557	1.8498	-3.50%
2007-11-07	0	6.860	6.810	6.860	6.700	6.930	5,276,400	36,111,328	6.8439	1.906	1.893	1.906	1.862	1.926	18,985,927	1.9020	0.88%
2007-11-06	0	6.800	6.780	6.800	6.720	6.940	2,229,090	15,064,692	6.7582	1.890	1.884	1.890	1.868	1.929	8,020,874	1.8782	-1.45%
2007-11-05	0	6.900	6.730	6.900	6.700	6.950	4,795,000	32,890,190	6.8593	1.918	1.870	1.918	1.862	1.931	17,253,718	1.9063	0.00%
2007-11-02	0	6.900	6.900	6.990	6.430	7.030	6,952,523	48,027,003	6.9079	1.918	1.918	1.943	1.787	1.954	25,017,074	1.9198	1.17%
2007-11-01	0	6.820	6.820	6.830	6.790	6.900	3,557,500	24,268,005	6.8216	1.895	1.895	1.898	1.887	1.918	12,800,856	1.8958	-0.29%
2007-10-31	0	6.840	6.840	6.850	6.760	6.950	1,723,000	11,775,320	6.8342	1.901	1.901	1.904	1.879	1.931	6,199,824	1.8993	-1.58%
2007-10-30	0	6.950	6.950	6.990	6.740	6.980	4,162,136	28,250,547	6.7875	1.931	1.931	1.943	1.873	1.940	14,976,501	1.8863	0.87%
2007-10-29	0	6.890	6.880	6.890	6.720	6.950	5,936,500	40,929,095	6.8945	1.915	1.912	1.915	1.868	1.931	21,361,147	1.9161	1.32%
2007-10-26	0	6.800	6.800	6.820	6.650	6.830	3,294,682	22,295,271	6.7670	1.890	1.890	1.895	1.848	1.898	11,855,165	1.8806	0.74%
2007-10-25	0	6.750	6.700	6.750	6.600	6.850	2,365,546	15,868,944	6.7084	1.876	1.862	1.876	1.834	1.904	8,511,880	1.8643	0.15%
2007-10-24	0	6.740	6.740	6.750	6.680	6.800	2,334,000	15,716,360	6.7337	1.873	1.873	1.876	1.856	1.890	8,398,369	1.8714	0.60%
2007-10-23	0	6.700	6.700	6.710	6.670	6.750	2,222,500	14,898,960	6.7037	1.862	1.862	1.865	1.854	1.876	7,997,161	1.8630	0.15%
2007-10-22	0	6.690	6.680	6.690	6.200	6.740	2,861,000	19,096,545	6.6748	1.859	1.856	1.859	1.723	1.873	10,294,659	1.8550	-3.04%
2007-10-18	0	6.900	6.900	6.910	6.800	6.940	3,468,843	23,887,117	6.8862	1.918	1.918	1.920	1.890	1.929	12,481,843	1.9137	0.00%
2007-10-17	0	6.900	6.900	6.950	6.700	6.980	3,364,447	22,860,640	6.7948	1.918	1.918	1.931	1.862	1.940	12,106,198	1.8883	1.47%
2007-10-16	0	6.800	6.800	6.810	6.750	6.850	2,494,000	16,924,030	6.7859	1.890	1.890	1.893	1.876	1.904	8,974,092	1.8859	-0.73%
2007-10-15	0	6.850	6.850	6.860	6.740	6.890	3,699,321	25,226,314	6.8192	1.904	1.904	1.906	1.873	1.915	13,311,166	1.8951	0.00%
2007-10-12	0	6.850	6.840	6.850	6.790	6.920	3,370,000	23,068,973	6.8454	1.904	1.901	1.904	1.887	1.923	12,126,179	1.9024	-0.72%
2007-10-11	0	6.900	6.900	6.920	6.840	6.920	4,650,800	32,068,455	6.8953	1.918	1.918	1.923	1.901	1.923	16,734,847	1.9163	0.73%
2007-10-10	0	6.850	6.850	6.880	6.800	6.980	3,787,252	26,181,331	6.9130	1.904	1.904	1.912	1.890	1.940	13,627,566	1.9212	-1.44%
2007-10-09	0	6.950	6.940	6.950	6.910	7.020	3,408,136	23,820,421	6.9893	1.931	1.929	1.931	1.920	1.951	12,263,403	1.9424	-0.71%
2007-10-08	0	7.000	7.000	7.010	6.870	7.030	5,784,500	40,464,455	6.9953	1.945	1.945	1.948	1.909	1.954	20,814,209	1.9441	2.04%
2007-10-05	0	6.860	6.860	6.900	6.810	6.940	2,094,454	14,330,779	6.8423	1.906	1.906	1.918	1.893	1.929	7,536,417	1.9015	0.44%
2007-10-04	0	6.830	6.810	6.820	6.780	7.000	2,432,500	16,632,755	6.8377	1.898	1.893	1.895	1.884	1.945	8,752,799	1.9003	-2.43%
2007-10-03	0	7.000	7.000	7.010	6.800	7.190	7,464,040	52,628,660	7.0510	1.945	1.945	1.948	1.890	1.998	26,857,652	1.9595	1.74%
2007-10-02	0	6.880	6.860	6.880	6.500	7.000	4,861,908	33,420,371	6.8739	1.912	1.906	1.912	1.806	1.945	17,494,471	1.9103	-0.72%
2007-09-28	0	6.930	6.860	6.950	6.880	7.050	3,265,753	22,673,166	6.9427	1.926	1.906	1.931	1.912	1.959	11,751,070	1.9295	-1.00%
2007-09-27	0	7.000	7.010	7.040	6.900	7.500	3,326,272	23,464,290	7.0542	1.945	1.948	1.956	1.918	2.084	11,968,834	1.9604	2.04%
2007-09-25	0	6.860	6.870	6.890	6.750	6.930	3,185,395	21,836,098	6.8551	1.906	1.909	1.915	1.876	1.926	11,461,920	1.9051	1.33%
2007-09-24	0	6.770	6.680	6.800	6.610	6.800	4,735,968	31,481,195	6.6473	1.881	1.856	1.890	1.837	1.890	17,041,305	1.8473	2.27%
2007-09-21	0	6.620	6.600	6.620	6.600	6.650	2,489,673	16,485,992	6.6217	1.840	1.834	1.840	1.834	1.848	8,958,523	1.8403	-0.45%
2007-09-20	0	6.650	6.640	6.650	6.600	6.700	3,536,572	23,490,545	6.6422	1.848	1.845	1.848	1.834	1.862	12,725,551	1.8459	0.15%
2007-09-19	0	6.640	6.640	6.650	6.600	6.780	3,561,500	23,681,755	6.6494	1.845	1.845	1.848	1.834	1.884	12,815,249	1.8479	-1.04%
2007-09-18	0	6.710	6.700	6.710	6.480	6.730	2,239,500	14,951,535	6.6763	1.865	1.862	1.865	1.801	1.870	8,058,332	1.8554	0.45%
2007-09-17	0	6.680	6.680	6.690	6.660	6.710	2,308,364	15,456,488	6.6959	1.856	1.856	1.859	1.851	1.865	8,306,123	1.8609	-0.30%
2007-09-14	0	6.700	6.670	6.700	6.650	6.770	3,146,590	21,182,324	6.7318	1.862	1.854	1.862	1.848	1.881	11,322,289	1.8709	-0.30%
2007-09-13	0	6.720	6.700	6.770	6.700	6.850	2,569,605	17,415,664	6.7776	1.868	1.862	1.881	1.862	1.904	9,246,140	1.8836	-0.59%
2007-09-12	0	6.860	6.860	6.870	6.800	6.900	2,076,231	14,201,622	6.8401	1.879	1.879	1.881	1.862	1.890	7,581,361	1.8732	0.88%
2007-09-11	0	6.800	6.800	6.810	6.780	6.840	2,222,000	15,127,665	6.8081	1.862	1.862	1.865	1.857	1.873	8,113,637	1.8645	-0.58%
2007-09-10	0	6.840	6.830	6.840	6.660	6.850	1,641,500	11,162,895	6.8004	1.873	1.870	1.873	1.824	1.876	5,993,940	1.8624	-1.16%
2007-09-07	0	6.920	6.920	6.930	6.800	6.960	2,623,888	17,975,185	6.8506	1.895	1.895	1.898	1.862	1.906	9,581,131	1.8761	1.02%
2007-09-06	0	6.850	6.840	6.850	6.790	6.870	2,110,500	14,451,715	6.8475	1.876	1.873	1.876	1.860	1.881	7,706,494	1.8753	-1.30%
2007-09-05	0	6.940	6.940	6.960	6.900	6.990	1,784,113	12,377,919	6.9379	1.901	1.901	1.906	1.890	1.914	6,514,692	1.9000	0.58%
2007-09-04	0	6.900	6.840	6.900	6.830	7.000	4,529,410	31,253,624	6.9002	1.890	1.873	1.890	1.870	1.917	16,539,148	1.8897	0.88%
2007-09-03	0	6.840	6.840	6.860	6.790	6.950	2,869,284	19,664,226	6.8534	1.873	1.873	1.879	1.860	1.903	10,477,195	1.8769	-0.87%
2007-08-31	0	6.900	6.900	6.910	6.800	6.960	2,999,650	20,671,782	6.8914	1.890	1.890	1.892	1.862	1.906	10,953,227	1.8873	-1.00%
2007-08-30	0	6.970	6.970	6.990	6.890	7.020	7,447,600	52,028,134	6.9859	1.909	1.909	1.914	1.887	1.922	27,194,924	1.9132	2.50%
2007-08-29	0	6.800	6.730	6.790	6.200	6.800	6,784,000	44,369,700	6.5403	1.862	1.843	1.860	1.698	1.862	24,771,788	1.7911	-0.87%
2007-08-28	0	6.860	6.850	6.860	6.800	7.230	5,968,000	41,899,425	7.0207	1.879	1.876	1.879	1.862	1.980	21,792,162	1.9227	-4.99%
2007-08-27	0	7.220	7.200	7.210	7.010	7.250	3,031,000	21,789,360	7.1888	1.977	1.972	1.975	1.920	1.985	11,067,702	1.9687	3.00%
2007-08-24	0	7.010	7.010	7.020	6.800	7.010	4,228,000	29,388,275	6.9509	1.920	1.920	1.922	1.862	1.920	15,438,549	1.9036	0.00%
2007-08-23	0	7.010	7.010	7.020	6.760	7.050	4,911,888	34,204,932	6.9637	1.920	1.920	1.922	1.851	1.931	17,935,767	1.9071	4.63%
2007-08-22	0	6.700	6.660	6.700	6.410	6.750	3,510,000	23,148,260	6.5949	1.835	1.824	1.835	1.755	1.849	12,816,771	1.8061	3.88%
2007-08-21	0	6.450	6.420	6.450	6.380	6.700	3,347,000	21,896,930	6.5423	1.766	1.758	1.766	1.747	1.835	12,221,576	1.7917	0.78%
2007-08-20	0	6.400	6.360	6.380	6.350	6.550	5,484,000	35,287,770	6.4347	1.753	1.742	1.747	1.739	1.794	20,024,835	1.7622	3.23%
2007-08-17	0	6.200	6.200	6.230	5.690	6.500	8,414,002	50,551,783	6.0081	1.698	1.698	1.706	1.558	1.780	30,723,743	1.6454	-6.06%
2007-08-16	0	6.600	6.610	6.620	6.340	7.100	6,474,820	42,890,151	6.6241	1.807	1.810	1.813	1.736	1.944	23,642,816	1.8141	-8.33%
2007-08-15	0	7.200	7.180	7.200	7.160	7.200	4,225,967	30,358,006	7.1837	1.972	1.966	1.972	1.961	1.972	15,431,126	1.9673	-0.69%
2007-08-14	0	7.250	7.250	7.270	7.240	7.340	2,688,500	19,546,855	7.2705	1.985	1.985	1.991	1.983	2.010	9,817,062	1.9911	-0.14%
2007-08-13	0	7.260	7.250	7.260	7.190	7.300	3,449,000	24,954,395	7.2353	1.988	1.985	1.988	1.969	1.999	12,594,029	1.9814	0.97%
2007-08-10	0	7.190	7.190	7.200	7.150	7.210	3,168,000	22,748,915	7.1808	1.969	1.969	1.972	1.958	1.975	11,567,957	1.9665	-1.78%
2007-08-09	0	7.320	7.320	7.400	7.290	7.500	4,462,636	32,964,341	7.3867	2.005	2.005	2.027	1.996	2.054	16,295,323	2.0229	0.14%
2007-08-08	0	7.310	7.300	7.310	7.200	7.330	3,642,000	26,566,215	7.2944	2.002	1.999	2.002	1.972	2.007	13,298,769	1.9976	0.14%
2007-08-07	0	7.300	7.270	7.300	7.260	7.440	4,495,704	32,952,045	7.3297	1.999	1.991	1.999	1.988	2.038	16,416,071	2.0073	0.14%
2007-08-06	0	7.290	7.280	7.290	7.200	7.330	5,542,000	40,260,085	7.2645	1.996	1.994	1.996	1.972	2.007	20,236,622	1.9895	-1.62%
2007-08-03	0	7.410	7.410	7.440	7.300	7.610	5,267,136	39,083,100	7.4202	2.029	2.029	2.038	1.999	2.084	19,232,956	2.0321	-1.07%
2007-08-02	0	7.490	7.480	7.490	7.390	7.750	8,050,000	60,635,790	7.5324	2.051	2.048	2.051	2.024	2.122	29,394,589	2.0628	-1.71%
2007-08-01	0	7.620	7.620	7.640	7.500	7.900	6,581,285	50,886,186	7.7320	2.087	2.087	2.092	2.054	2.163	24,031,573	2.1175	-3.54%
2007-07-31	0	7.900	7.900	7.920	7.810	7.950	3,078,421	24,334,371	7.9048	2.163	2.163	2.169	2.139	2.177	11,240,860	2.1648	0.00%
2007-07-30	0	7.900	7.880	7.930	7.660	7.920	3,559,682	27,734,386	7.7913	2.163	2.158	2.172	2.098	2.169	12,998,185	2.1337	1.28%
2007-07-27	0	7.800	7.780	7.800	7.640	7.850	5,204,740	40,384,347	7.7591	2.136	2.131	2.136	2.092	2.150	19,005,117	2.1249	-2.01%
2007-07-26	0	7.960	7.950	7.960	7.900	8.050	6,470,614	51,674,633	7.9860	2.180	2.177	2.180	2.163	2.205	23,627,458	2.1871	-0.75%
2007-07-25	0	8.020	8.020	8.030	7.980	8.100	6,592,249	52,879,532	8.0215	2.196	2.196	2.199	2.185	2.218	24,071,608	2.1968	-0.99%
2007-07-24	0	8.100	8.100	8.110	7.980	8.150	7,606,590	61,416,305	8.0741	2.218	2.218	2.221	2.185	2.232	27,775,476	2.2112	-0.25%
2007-07-23	0	8.120	8.110	8.150	8.030	8.200	4,366,298	35,472,347	8.1241	2.224	2.221	2.232	2.199	2.246	15,943,545	2.2249	0.00%
2007-07-20	0	8.120	8.110	8.120	8.000	8.130	5,716,213	46,063,308	8.0584	2.224	2.221	2.224	2.191	2.226	20,872,761	2.2069	1.12%
2007-07-19	0	8.030	8.030	8.040	8.000	8.050	4,188,000	33,595,115	8.0218	2.199	2.199	2.202	2.191	2.205	15,292,489	2.1968	-0.37%
2007-07-18	0	8.060	8.040	8.060	8.000	8.120	4,411,500	35,440,695	8.0337	2.207	2.202	2.207	2.191	2.224	16,108,600	2.2001	-0.25%
2007-07-17	0	8.080	8.070	8.080	7.870	8.160	5,203,000	41,723,180	8.0191	2.213	2.210	2.213	2.155	2.235	18,998,763	2.1961	1.64%
2007-07-16	0	7.950	7.950	7.960	7.870	8.060	11,329,931	90,017,318	7.9451	2.177	2.177	2.180	2.155	2.207	41,371,262	2.1758	-1.36%
2007-07-13	0	8.060	8.060	8.070	7.980	8.200	6,819,954	55,106,459	8.0802	2.207	2.207	2.210	2.185	2.246	24,903,074	2.2128	0.25%
2007-07-12	0	8.040	8.040	8.050	7.980	8.490	15,032,045	124,431,635	8.2778	2.202	2.202	2.205	2.185	2.325	54,889,538	2.2669	-3.13%
2007-07-11	0	8.300	8.280	8.300	7.860	8.370	20,653,766	169,835,309	8.2230	2.273	2.268	2.273	2.153	2.292	75,417,262	2.2519	5.06%
2007-07-10	0	7.900	7.900	7.920	7.830	8.060	20,139,232	160,375,463	7.9633	2.163	2.163	2.169	2.144	2.207	73,538,440	2.1808	2.46%
2007-07-09	0	7.710	7.730	7.740	7.410	7.730	14,982,000	114,605,535	7.6495	2.111	2.117	2.120	2.029	2.117	54,706,798	2.0949	4.33%
2007-07-06	0	7.390	7.400	7.410	7.280	7.430	4,350,001	31,893,880	7.3319	2.024	2.027	2.029	1.994	2.035	15,884,036	2.0079	0.82%
2007-07-05	0	7.330	7.320	7.340	7.250	7.340	4,192,726	30,647,960	7.3098	2.007	2.005	2.010	1.985	2.010	15,309,746	2.0019	0.41%
2007-07-04	0	7.300	7.300	7.310	7.270	7.350	3,465,045	25,310,919	7.3046	1.999	1.999	2.002	1.991	2.013	12,652,618	2.0004	-0.14%
2007-07-03	0	7.310	7.300	7.310	7.240	7.340	3,363,000	24,481,610	7.2797	2.002	1.999	2.002	1.983	2.010	12,280,000	1.9936	0.69%
2007-06-29	0	7.260	7.260	7.280	7.250	7.340	2,693,935	19,584,802	7.2700	1.988	1.988	1.994	1.985	2.010	9,836,908	1.9910	-0.55%
2007-06-28	0	7.300	7.290	7.300	7.260	7.340	2,193,780	15,993,063	7.2902	1.999	1.996	1.999	1.988	2.010	8,010,591	1.9965	0.14%
2007-06-27	0	7.290	7.280	7.290	7.280	7.390	2,222,500	16,209,265	7.2933	1.996	1.994	1.996	1.994	2.024	8,115,463	1.9973	-0.95%
2007-06-26	0	7.360	7.350	7.360	7.350	7.400	3,021,744	22,283,804	7.3745	2.016	2.013	2.016	2.013	2.027	11,033,903	2.0196	-0.54%
2007-06-25	0	7.400	7.390	7.400	7.250	7.430	6,153,590	44,868,708	7.2915	2.027	2.024	2.027	1.985	2.035	22,469,844	1.9968	0.95%
2007-06-22	0	7.330	7.320	7.330	7.310	7.400	4,237,181	31,118,428	7.3441	2.007	2.005	2.007	2.002	2.027	15,472,074	2.0113	0.14%
2007-06-21	0	7.320	7.310	7.320	7.300	7.350	3,798,768	27,792,523	7.3162	2.005	2.002	2.005	1.999	2.013	13,871,208	2.0036	-0.41%
2007-06-20	0	7.350	7.360	7.370	7.290	7.400	5,655,500	41,547,380	7.3464	2.013	2.016	2.018	1.996	2.027	20,651,068	2.0119	-0.41%
2007-06-18	0	7.380	7.360	7.380	7.350	7.450	4,286,836	31,690,588	7.3925	2.021	2.016	2.021	2.013	2.040	15,653,389	2.0245	0.00%
2007-06-15	0	7.380	7.370	7.380	7.320	7.410	2,674,240	19,680,593	7.3593	2.021	2.018	2.021	2.005	2.029	9,764,992	2.0154	0.41%
2007-06-14	0	7.350	7.340	7.350	7.340	7.380	2,074,000	15,252,275	7.3540	2.013	2.010	2.013	2.010	2.021	7,573,215	2.0140	0.41%
2007-06-13	0	7.320	7.310	7.320	7.290	7.350	2,427,500	17,738,970	7.3075	2.005	2.002	2.005	1.996	2.013	8,864,020	2.0012	-0.27%
2007-06-12	0	7.340	7.330	7.340	7.300	7.390	2,880,000	21,109,595	7.3297	2.010	2.007	2.010	1.999	2.024	10,516,325	2.0073	-0.68%
2007-06-11	0	7.390	7.400	7.410	7.330	7.420	3,675,563	27,079,335	7.3674	2.024	2.027	2.029	2.007	2.032	13,421,325	2.0176	0.54%
2007-06-08	0	7.350	7.340	7.350	7.330	7.400	4,459,433	32,780,374	7.3508	2.013	2.010	2.013	2.007	2.027	16,283,627	2.0131	-0.68%
2007-06-07	0	7.400	7.400	7.420	7.390	7.450	2,730,500	20,227,210	7.4079	2.027	2.027	2.032	2.024	2.040	9,970,425	2.0287	-0.94%
2007-06-06	0	7.470	7.460	7.470	7.400	7.500	2,274,197	16,920,043	7.4400	2.046	2.043	2.046	2.027	2.054	8,304,234	2.0375	-0.40%
2007-06-05	0	7.500	7.500	7.510	7.400	7.550	3,146,845	23,487,790	7.4639	2.054	2.054	2.057	2.027	2.068	11,490,710	2.0441	-0.40%
2007-06-04	0	7.530	7.530	7.540	7.490	7.550	2,711,767	20,364,897	7.5098	2.062	2.062	2.065	2.051	2.068	9,902,022	2.0566	-0.53%
2007-06-01	0	7.570	7.560	7.570	7.500	7.630	2,858,681	21,660,709	7.5772	2.073	2.070	2.073	2.054	2.090	10,438,479	2.0751	-0.79%
2007-05-31	0	7.630	7.630	7.640	7.520	7.680	4,498,750	34,304,718	7.6254	2.090	2.090	2.092	2.059	2.103	16,427,193	2.0883	0.93%
2007-05-30	0	7.560	7.550	7.570	7.400	7.630	3,770,081	28,209,915	7.4826	2.070	2.068	2.073	2.027	2.090	13,766,457	2.0492	-1.56%
2007-05-29	0	7.680	7.650	7.680	7.400	7.700	5,229,954	39,254,631	7.5057	2.103	2.095	2.103	2.027	2.109	19,097,186	2.0555	3.78%
2007-05-28	0	7.400	7.390	7.400	7.370	7.440	3,441,612	25,451,585	7.3953	2.027	2.024	2.027	2.018	2.038	12,567,052	2.0253	0.00%
2007-05-25	0	7.400	7.390	7.400	7.370	7.470	4,722,478	34,993,329	7.4100	2.027	2.024	2.027	2.018	2.046	17,244,136	2.0293	-1.07%
2007-05-23	0	7.480	7.480	7.490	7.460	7.510	2,315,000	17,314,200	7.4791	2.048	2.048	2.051	2.043	2.057	8,453,226	2.0482	-0.40%
2007-05-22	0	7.510	7.510	7.540	7.460	7.600	2,653,498	19,949,736	7.5183	2.057	2.057	2.065	2.043	2.081	9,689,252	2.0590	-1.05%
2007-05-21	0	7.590	7.590	7.600	7.570	7.680	12,672,411	96,304,934	7.5996	2.079	2.079	2.081	2.073	2.103	46,273,330	2.0812	0.00%
2007-05-18	0	7.590	7.590	7.600	7.540	7.740	3,783,393	28,733,558	7.5947	2.079	2.079	2.081	2.065	2.120	13,815,066	2.0799	-1.43%
2007-05-17	0	7.700	7.690	7.700	7.610	7.730	5,933,818	45,547,217	7.6759	2.109	2.106	2.109	2.084	2.117	21,667,347	2.1021	1.32%
2007-05-16	0	7.600	7.600	7.620	7.600	7.660	13,276,098	101,184,922	7.6216	2.081	2.081	2.087	2.081	2.098	48,477,694	2.0872	-0.13%
2007-05-15	0	7.610	7.610	7.650	7.600	7.700	4,674,206	35,715,581	7.6410	2.084	2.084	2.095	2.081	2.109	17,067,871	2.0926	-1.17%
2007-05-14	0	7.700	7.700	7.720	7.570	7.730	5,692,159	43,618,918	7.6630	2.109	2.109	2.114	2.073	2.117	20,784,928	2.0986	0.79%
2007-05-11	0	7.640	7.640	7.660	7.490	7.730	3,397,500	25,890,460	7.6204	2.092	2.092	2.098	2.051	2.117	12,405,977	2.0869	0.53%
2007-05-10	0	7.600	7.600	7.610	7.550	7.700	5,252,454	39,953,888	7.6067	2.081	2.081	2.084	2.068	2.109	19,179,345	2.0832	-1.30%
2007-05-09	0	7.700	7.690	7.700	7.640	7.800	7,452,500	57,340,520	7.6941	2.109	2.106	2.109	2.092	2.136	27,212,816	2.1071	-1.91%
2007-05-08	0	7.850	7.850	7.860	7.670	7.930	20,931,708	164,284,756	7.8486	2.150	2.150	2.153	2.101	2.172	76,432,167	2.1494	2.35%
2007-05-07	0	7.670	7.660	7.670	7.240	7.680	14,182,828	106,962,422	7.5417	2.101	2.098	2.101	1.983	2.103	51,788,621	2.0654	5.65%
2007-05-04	0	7.260	7.260	7.270	7.230	7.290	3,968,000	28,775,200	7.2518	1.988	1.988	1.991	1.980	1.996	14,489,159	1.9860	-0.14%
2007-05-03	0	7.270	7.280	7.290	7.230	7.290	4,945,637	35,883,429	7.2556	1.991	1.994	1.996	1.980	1.996	18,059,002	1.9870	-0.27%
2007-05-02	0	7.290	7.290	7.300	7.270	7.370	3,548,297	25,920,347	7.3050	1.996	1.996	1.999	1.991	2.018	12,956,613	2.0005	-0.68%
2007-04-30	0	7.340	7.320	7.340	7.250	7.370	4,923,238	35,893,047	7.2905	2.010	2.005	2.010	1.985	2.018	17,977,212	1.9966	-0.68%
2007-04-27	0	7.390	7.370	7.390	7.330	7.400	3,399,570	24,993,966	7.3521	2.024	2.018	2.024	2.007	2.027	12,413,536	2.0134	0.54%
2007-04-26	0	7.350	7.350	7.360	7.340	7.420	3,298,000	24,340,100	7.3803	2.013	2.013	2.016	2.010	2.032	12,042,653	2.0212	-0.94%
2007-04-25	0	7.420	7.420	7.430	7.330	7.420	3,715,026	27,396,564	7.3745	2.032	2.032	2.035	2.007	2.032	13,565,424	2.0196	0.41%
2007-04-24	0	7.390	7.360	7.380	7.330	7.400	3,020,000	22,245,475	7.3661	2.024	2.016	2.021	2.007	2.027	11,027,535	2.0173	0.00%
2007-04-23	0	7.390	7.380	7.390	7.360	7.460	4,138,999	30,583,365	7.3891	2.024	2.021	2.024	2.016	2.043	15,113,562	2.0236	-0.54%
2007-04-20	0	7.430	7.420	7.430	7.380	7.450	3,172,096	23,478,461	7.4016	2.035	2.032	2.035	2.021	2.040	11,582,914	2.0270	0.41%
2007-04-19	0	7.400	7.400	7.410	7.320	7.480	5,619,637	41,540,180	7.3920	2.027	2.027	2.029	2.005	2.048	20,520,114	2.0244	-1.20%
2007-04-18	0	7.490	7.490	7.500	7.410	7.520	3,329,000	24,835,765	7.4604	2.051	2.051	2.054	2.029	2.059	12,155,849	2.0431	-0.40%
2007-04-17	0	7.520	7.520	7.530	7.380	7.570	4,890,772	36,439,795	7.4507	2.059	2.059	2.062	2.021	2.073	17,858,662	2.0405	2.04%
2007-04-16	0	7.370	7.360	7.370	7.310	7.450	8,343,459	61,347,230	7.3527	2.018	2.016	2.018	2.002	2.040	30,466,155	2.0136	-0.54%
2007-04-13	0	7.410	7.400	7.410	7.360	7.480	8,544,000	63,188,980	7.3957	2.029	2.027	2.029	2.016	2.048	31,198,431	2.0254	-0.27%
2007-04-12	0	7.430	7.420	7.430	7.410	7.500	6,983,000	51,894,660	7.4316	2.035	2.032	2.035	2.029	2.054	25,498,436	2.0352	-0.67%
2007-04-11	0	7.480	7.490	7.500	7.460	7.620	6,046,086	45,409,800	7.5106	2.048	2.051	2.054	2.043	2.087	22,077,293	2.0569	-1.32%
2007-04-10	0	7.580	7.570	7.580	7.570	7.700	5,481,590	41,730,754	7.6129	2.076	2.073	2.076	2.073	2.109	20,016,035	2.0849	0.13%
2007-04-04	0	7.570	7.570	7.580	7.460	7.600	7,536,932	56,587,489	7.5080	2.073	2.073	2.076	2.043	2.081	27,521,120	2.0561	2.02%
2007-04-03	0	7.420	7.410	7.420	7.390	7.450	5,048,136	37,423,576	7.4133	2.032	2.029	2.032	2.024	2.040	18,433,277	2.0302	0.00%
2007-04-02	0	7.420	7.420	7.430	7.390	7.600	7,638,836	57,172,818	7.4845	2.032	2.032	2.035	2.024	2.081	27,893,223	2.0497	-1.46%
2007-03-30	0	7.530	7.530	7.540	7.510	7.660	6,933,896	52,570,702	7.5817	2.062	2.062	2.065	2.057	2.098	25,319,133	2.0763	-0.40%
2007-03-29	0	7.560	7.570	7.580	7.530	7.840	8,901,500	67,657,445	7.6007	2.070	2.073	2.076	2.062	2.147	32,503,842	2.0815	-3.82%
2007-03-28	0	7.860	7.850	7.860	7.660	7.880	3,416,409	26,599,214	7.7857	2.153	2.150	2.153	2.098	2.158	12,475,023	2.1322	1.16%
2007-03-27	0	7.770	7.770	7.780	7.710	7.780	1,932,000	14,955,630	7.7410	2.128	2.128	2.131	2.111	2.131	7,054,701	2.1200	-0.13%
2007-03-26	0	7.780	7.780	7.790	7.770	7.890	3,107,683	24,342,534	7.8330	2.131	2.131	2.133	2.128	2.161	11,347,710	2.1451	0.13%
2007-03-23	0	7.770	7.780	7.790	7.730	7.830	3,283,783	25,549,836	7.7806	2.128	2.131	2.133	2.117	2.144	11,990,739	2.1308	-0.77%
2007-03-22	0	7.830	7.820	7.830	7.820	8.050	9,008,000	71,351,110	7.9209	2.144	2.142	2.144	2.142	2.205	32,892,727	2.1692	0.90%
2007-03-21	0	7.760	7.760	7.770	7.400	7.770	9,647,838	73,580,658	7.6266	2.125	2.125	2.128	2.027	2.128	35,229,097	2.0886	5.43%
2007-03-20	0	7.360	7.390	7.400	7.310	7.480	8,083,540	59,841,969	7.4029	2.016	2.024	2.027	2.002	2.048	29,517,060	2.0274	1.24%
2007-03-19	0	7.270	7.280	7.290	7.230	7.370	6,511,066	47,386,545	7.2778	1.991	1.994	1.996	1.980	2.018	23,775,169	1.9931	-1.36%
2007-03-16	0	7.370	7.360	7.370	7.330	7.500	4,825,394	35,650,788	7.3882	2.018	2.016	2.018	2.007	2.054	17,619,934	2.0233	-1.60%
2007-03-15	0	7.490	7.490	7.500	7.460	7.550	3,016,476	22,618,237	7.4982	2.051	2.051	2.054	2.043	2.068	11,014,667	2.0535	0.94%
2007-03-14	0	7.420	7.400	7.420	7.320	7.600	6,682,510	49,448,068	7.3996	2.032	2.027	2.032	2.005	2.081	24,401,197	2.0265	-4.26%
2007-03-13	0	7.750	7.740	7.750	7.700	7.780	3,151,702	24,420,145	7.7482	2.122	2.120	2.122	2.109	2.131	11,508,445	2.1219	0.26%
2007-03-12	0	7.730	7.730	7.740	7.710	7.850	2,789,500	21,608,585	7.7464	2.117	2.117	2.120	2.111	2.150	10,185,864	2.1214	-0.64%
2007-03-09	0	7.780	7.770	7.780	7.610	7.820	5,653,590	43,675,499	7.7253	2.131	2.128	2.131	2.084	2.142	20,644,093	2.1156	2.23%
2007-03-08	0	7.610	7.600	7.610	7.510	7.650	9,717,841	73,675,755	7.5815	2.084	2.081	2.084	2.057	2.095	35,484,713	2.0763	-0.65%
2007-03-07	0	7.660	7.660	7.670	7.640	7.800	6,058,402	46,857,422	7.7343	2.098	2.098	2.101	2.092	2.136	22,122,265	2.1181	-0.52%
2007-03-06	0	7.700	7.700	7.710	7.560	7.730	8,417,727	64,367,182	7.6466	2.109	2.109	2.111	2.070	2.117	30,737,344	2.0941	1.99%
2007-03-05	0	7.550	7.550	7.570	7.500	8.080	12,207,747	94,239,436	7.7196	2.068	2.068	2.073	2.054	2.213	44,576,609	2.1141	-7.36%
2007-03-02	0	8.150	8.140	8.150	8.080	8.290	6,012,716	49,213,493	8.1849	2.232	2.229	2.232	2.213	2.270	21,955,443	2.2415	-1.69%
2007-03-01	0	8.290	8.290	8.300	8.280	8.400	4,349,197	36,194,775	8.3222	2.270	2.270	2.273	2.268	2.300	15,881,100	2.2791	-0.12%
2007-02-28	0	8.300	8.300	8.310	8.000	8.350	11,513,945	94,519,445	8.2091	2.273	2.273	2.276	2.191	2.287	42,043,190	2.2482	-3.82%
2007-02-27	0	8.630	8.620	8.630	8.550	8.750	5,879,197	50,786,330	8.6383	2.363	2.361	2.363	2.342	2.396	21,467,898	2.3657	-1.71%
2007-02-26	0	8.780	8.780	8.790	8.550	8.820	7,538,659	65,198,321	8.6485	2.404	2.404	2.407	2.342	2.415	27,527,426	2.3685	2.33%
2007-02-23	0	8.580	8.580	8.590	8.560	8.600	3,201,385	27,473,802	8.5818	2.350	2.350	2.352	2.344	2.355	11,689,863	2.3502	-0.69%
2007-02-22	0	8.640	8.630	8.640	8.620	8.690	2,415,454	20,879,001	8.6439	2.366	2.363	2.366	2.361	2.380	8,820,034	2.3672	-0.58%
2007-02-21	0	8.690	8.690	8.700	8.650	8.750	2,077,203	18,049,819	8.6895	2.380	2.380	2.383	2.369	2.396	7,584,910	2.3797	-0.23%
2007-02-16	0	8.710	8.710	8.720	8.620	8.720	3,802,181	33,002,586	8.6799	2.385	2.385	2.388	2.361	2.388	13,883,670	2.3771	1.16%
2007-02-15	0	8.610	8.620	8.660	8.550	8.660	4,966,000	42,804,860	8.6196	2.358	2.361	2.372	2.342	2.372	18,133,357	2.3606	0.94%
2007-02-14	0	8.530	8.520	8.530	8.500	8.600	4,815,033	41,139,726	8.5440	2.336	2.333	2.336	2.328	2.355	17,582,101	2.3399	-0.35%
2007-02-13	0	8.560	8.570	8.590	8.540	8.660	5,749,276	49,343,855	8.5826	2.344	2.347	2.352	2.339	2.372	20,993,491	2.3504	-1.27%
2007-02-12	0	8.670	8.660	8.670	8.640	8.730	4,941,000	42,807,785	8.6638	2.374	2.372	2.374	2.366	2.391	18,042,070	2.3727	-0.23%
2007-02-09	0	8.690	8.680	8.690	8.660	8.880	6,761,506	59,023,312	8.7293	2.380	2.377	2.380	2.372	2.432	24,689,651	2.3906	-1.47%
2007-02-08	0	8.820	8.830	8.840	8.550	8.840	7,179,016	62,020,164	8.6391	2.415	2.418	2.421	2.342	2.421	26,214,189	2.3659	2.80%
2007-02-07	0	8.580	8.580	8.590	8.530	8.660	8,922,439	76,670,875	8.5930	2.350	2.350	2.352	2.336	2.372	32,580,301	2.3533	-0.23%
2007-02-06	0	8.600	8.600	8.610	8.530	8.630	5,749,500	49,315,135	8.5773	2.355	2.355	2.358	2.336	2.363	20,994,309	2.3490	1.06%
2007-02-05	0	8.510	8.480	8.500	8.430	8.660	9,806,447	83,759,264	8.5412	2.331	2.322	2.328	2.309	2.372	35,808,258	2.3391	-0.93%
2007-02-02	0	8.590	8.580	8.590	8.520	8.630	6,073,635	52,117,856	8.5810	2.352	2.350	2.352	2.333	2.363	22,177,889	2.3500	-0.23%
2007-02-01	0	8.610	8.590	8.600	8.570	8.700	5,629,886	48,424,886	8.6014	2.358	2.352	2.355	2.347	2.383	20,557,538	2.3556	-0.92%
2007-01-31	0	8.690	8.670	8.680	8.620	8.800	5,598,348	48,646,470	8.6894	2.380	2.374	2.377	2.361	2.410	20,442,377	2.3797	-0.80%
2007-01-30	0	8.760	8.760	8.770	8.650	8.790	3,202,772	27,931,996	8.7212	2.399	2.399	2.402	2.369	2.407	11,694,927	2.3884	1.27%
2007-01-29	0	8.650	8.660	8.670	8.580	8.730	3,282,500	28,365,730	8.6415	2.369	2.372	2.374	2.350	2.391	11,986,054	2.3666	-0.46%
2007-01-26	0	8.690	8.690	8.700	8.600	8.730	8,922,749	77,256,564	8.6584	2.380	2.380	2.383	2.355	2.391	32,581,433	2.3712	-1.70%
2007-01-25	0	8.840	8.830	8.850	8.810	9.040	7,964,118	71,027,220	8.9184	2.421	2.418	2.424	2.413	2.476	29,080,990	2.4424	-2.00%
2007-01-24	0	9.020	9.020	9.030	9.000	9.120	9,195,142	83,244,314	9.0531	2.470	2.470	2.473	2.465	2.498	33,576,077	2.4793	0.56%
2007-01-23	0	8.970	8.970	8.980	8.890	9.150	11,010,389	99,074,709	8.9983	2.457	2.457	2.459	2.435	2.506	40,204,454	2.4643	-0.55%
2007-01-22	0	9.020	9.020	9.030	9.010	9.350	17,504,802	160,609,405	9.1752	2.470	2.470	2.473	2.467	2.561	63,918,814	2.5127	-1.64%
2007-01-19	0	9.170	9.160	9.170	8.900	9.180	24,073,302	218,963,014	9.0957	2.511	2.509	2.511	2.437	2.514	87,903,703	2.4909	2.57%
2007-01-18	0	8.940	8.930	8.950	8.790	8.950	8,524,500	75,650,370	8.8745	2.448	2.446	2.451	2.407	2.451	31,127,226	2.4304	1.02%
2007-01-17	0	8.850	8.850	8.860	8.830	8.980	13,910,371	123,849,835	8.9034	2.424	2.424	2.426	2.418	2.459	50,793,743	2.4383	0.68%
2007-01-16	0	8.790	8.790	8.800	8.760	8.850	6,502,919	57,219,721	8.7991	2.407	2.407	2.410	2.399	2.424	23,745,420	2.4097	0.34%
2007-01-15	0	8.760	8.760	8.770	8.730	8.890	8,397,646	74,012,843	8.8135	2.399	2.399	2.402	2.391	2.435	30,664,019	2.4137	-0.45%
2007-01-12	0	8.800	8.800	8.810	8.780	8.890	9,718,013	85,797,350	8.8287	2.410	2.410	2.413	2.404	2.435	35,485,341	2.4178	0.80%
2007-01-11	0	8.730	8.730	8.740	8.510	8.770	11,017,828	95,720,628	8.6878	2.391	2.391	2.394	2.331	2.402	40,231,618	2.3792	2.59%
2007-01-10	0	8.510	8.500	8.510	8.500	8.650	13,735,880	117,277,580	8.5380	2.331	2.328	2.331	2.328	2.369	50,156,589	2.3382	-2.30%
2007-01-09	0	8.710	8.710	8.720	8.690	8.930	7,009,356	61,516,296	8.7763	2.385	2.385	2.388	2.380	2.446	25,594,675	2.4035	-0.91%
2007-01-08	0	8.790	8.790	8.800	8.670	8.900	7,785,396	68,512,838	8.8002	2.407	2.407	2.410	2.374	2.437	28,428,387	2.4100	-1.12%
2007-01-05	0	8.890	8.880	8.900	8.530	8.960	16,272,320	143,182,130	8.7991	2.435	2.432	2.437	2.336	2.454	59,418,404	2.4097	0.57%
2007-01-04	0	8.840	8.840	8.850	8.770	9.210	39,007,968	352,323,426	9.0321	2.421	2.421	2.424	2.402	2.522	142,437,661	2.4735	-1.78%
2007-01-03	0	9.000	8.990	9.000	8.750	9.090	45,545,817	407,371,572	8.9442	2.465	2.462	2.465	2.396	2.489	166,310,628	2.4495	6.13%
2007-01-02	0	8.480	8.480	8.490	8.350	8.510	15,395,909	130,278,649	8.4619	2.322	2.322	2.325	2.287	2.331	56,218,188	2.3174	1.92%
2006-12-29	0	8.320	8.320	8.330	8.070	8.550	26,894,101	224,741,690	8.3565	2.279	2.279	2.281	2.210	2.342	98,203,856	2.2885	2.46%
2006-12-28	0	8.120	8.120	8.130	8.010	8.360	29,339,745	237,965,535	8.1107	2.224	2.224	2.226	2.194	2.289	107,134,129	2.2212	-2.75%
2006-12-27	0	8.350	8.340	8.360	8.280	8.650	23,416,567	196,422,344	8.3882	2.287	2.284	2.289	2.268	2.369	85,505,634	2.2972	-2.45%
2006-12-22	0	8.560	8.570	8.580	8.470	8.690	16,208,692	138,840,866	8.5658	2.344	2.347	2.350	2.320	2.380	59,186,066	2.3458	-0.47%
2006-12-21	0	8.600	8.600	8.610	8.530	8.690	11,678,313	100,525,777	8.6079	2.355	2.355	2.358	2.336	2.380	42,643,380	2.3574	-1.15%
2006-12-20	0	8.700	8.700	8.710	8.570	8.850	32,096,142	279,227,924	8.6997	2.383	2.383	2.385	2.347	2.424	117,199,117	2.3825	1.52%
2006-12-19	0	8.570	8.570	8.580	8.350	8.800	42,174,517	359,383,490	8.5213	2.347	2.347	2.350	2.287	2.410	154,000,321	2.3337	-2.94%
2006-12-18	0	8.830	8.820	8.830	8.790	9.010	36,632,879	324,073,289	8.8465	2.418	2.415	2.418	2.407	2.467	133,765,020	2.4227	-1.23%
2006-12-15	0	8.940	8.930	8.940	8.900	9.150	39,962,424	358,136,079	8.9618	2.448	2.446	2.448	2.437	2.506	145,922,859	2.4543	-1.76%
2006-12-14	0	9.100	9.090	9.100	9.020	9.240	30,958,636	283,112,825	9.1449	2.492	2.489	2.492	2.470	2.530	113,045,512	2.5044	0.66%
2006-12-13	0	9.040	9.040	9.050	8.930	9.290	69,458,902	628,886,117	9.0541	2.476	2.476	2.478	2.446	2.544	253,629,299	2.4795	-2.90%
2006-12-12	0	9.310	9.290	9.300	9.160	9.700	66,022,943	616,806,992	9.3423	2.550	2.544	2.547	2.509	2.656	241,082,889	2.5585	-3.32%
2006-12-11	0	9.630	9.620	9.630	9.520	9.930	120,266,345	1,171,954,362	9.7447	2.637	2.635	2.637	2.607	2.719	439,152,763	2.6687	2.01%
2006-12-08	0	9.440	9.440	9.450	8.750	9.540	166,371,195	1,521,277,611	9.1439	2.585	2.585	2.588	2.396	2.613	607,504,701	2.5041	5.71%
2006-12-07	0	8.930	8.920	8.930	8.700	9.160	395,851,526	3,521,247,652	8.8954	2.446	2.443	2.446	2.383	2.509	1,445,452,520	2.4361