ChinaAMC HK-US HALO ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09479 | 2026-09-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0 | 1.174 | - | - | - | - | 0 | 0 | - | 1.174 | - | - | - | - | 0 | - | 0.00% |
| 2026-11-04 | 0 | 1.174 | 1.176 | 1.186 | - | - | 0 | 0 | - | 1.174 | 1.176 | 1.186 | - | - | 0 | - | 0.86% |
| 2026-11-03 | 0 | 1.164 | - | - | - | - | 0 | 0 | - | 1.164 | - | - | - | - | 0 | - | -0.68% |
| 2026-11-02 | 0 | 1.172 | 1.172 | 1.180 | - | - | 0 | 0 | - | 1.172 | 1.172 | 1.180 | - | - | 0 | - | 0.00% |
| 2026-10-30 | 0 | 1.172 | - | - | - | - | 0 | 0 | - | 1.172 | - | - | - | - | 0 | - | -0.17% |
| 2026-10-29 | 0 | 1.174 | - | - | - | - | 0 | 0 | - | 1.174 | - | - | - | - | 0 | - | -0.68% |
| 2026-10-28 | 0 | 1.182 | - | - | - | - | 0 | 0 | - | 1.182 | - | - | - | - | 0 | - | 1.55% |
| 2026-10-27 | 0 | 1.164 | - | - | - | - | 0 | 0 | - | 1.164 | - | - | - | - | 0 | - | 0.00% |
| 2026-10-26 | 0 | 1.164 | - | - | - | - | 0 | 0 | - | 1.164 | - | - | - | - | 0 | - | 0.34% |
| 2026-10-23 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 1.160 | - | - | - | - | 0 | - | 0.17% |
| 2026-10-22 | 0 | 1.158 | - | - | - | - | 0 | 0 | - | 1.158 | - | - | - | - | 0 | - | -3.34% |
| 2026-10-21 | 0 | 1.198 | - | - | - | - | 0 | 0 | - | 1.198 | - | - | - | - | 0 | - | -0.17% |
| 2026-10-20 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | -1.32% |
| 2026-10-16 | 0 | 1.216 | - | - | - | - | 0 | 0 | - | 1.216 | - | - | - | - | 0 | - | 0.00% |
| 2026-10-15 | 0 | 1.216 | 1.208 | - | - | - | 0 | 0 | - | 1.216 | 1.208 | - | - | - | 0 | - | -2.88% |
| 2026-10-14 | 0 | 1.252 | - | - | - | - | 0 | 0 | - | 1.252 | - | - | - | - | 0 | - | 0.00% |
| 2026-10-13 | 0 | 1.252 | 1.248 | - | - | - | 0 | 0 | - | 1.252 | 1.248 | - | - | - | 0 | - | -0.63% |
| 2026-10-12 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | -0.63% |
| 2026-10-09 | 0 | 1.268 | 1.270 | - | - | - | 0 | 0 | - | 1.268 | 1.270 | - | - | - | 0 | - | 1.12% |
| 2026-10-08 | 0 | 1.254 | - | - | - | - | 0 | 0 | - | 1.254 | - | - | - | - | 0 | - | -2.18% |
| 2026-10-07 | 0 | 1.282 | - | - | - | - | 0 | 0 | - | 1.282 | - | - | - | - | 0 | - | 0.00% |
| 2026-10-06 | 0 | 1.282 | - | - | - | - | 0 | 0 | - | 1.282 | - | - | - | - | 0 | - | 0.79% |
| 2026-10-05 | 0 | 1.272 | - | - | - | - | 0 | 0 | - | 1.272 | - | - | - | - | 0 | - | 0.16% |
| 2026-10-02 | 0 | 1.270 | - | - | - | - | 0 | 0 | - | 1.270 | - | - | - | - | 0 | - | -0.39% |
| 2026-09-30 | 0 | 1.275 | - | - | - | - | 0 | 0 | - | 1.275 | - | - | - | - | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.