Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09479 | 2026-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9479 % |
|---|---|
| 2026-10-30 | -8.08 |
| 2026-10-29 | -7.92 |
| 2026-10-28 | -7.29 |
| 2026-10-27 | -8.71 |
| 2026-10-26 | -8.71 |
| 2026-10-23 | -9.02 |
| 2026-10-22 | -9.18 |
| 2026-10-21 | -6.04 |
| 2026-10-20 | -5.88 |
| 2026-10-16 | -4.63 |
| 2026-10-15 | -4.63 |
| 2026-10-14 | -1.80 |
| 2026-10-13 | -1.80 |
| 2026-10-12 | -1.18 |
| 2026-10-09 | -0.55 |
| 2026-10-08 | -1.65 |
| 2026-10-07 | 0.55 |
| 2026-10-06 | 0.55 |
| 2026-10-05 | -0.24 |
| 2026-10-02 | -0.39 |
| 2026-09-30 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.