Mech-Mind Robotics Technologies Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 09615  2026-09-01    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-09-23 0 80.00 80.00 80.05 79.50 82.50 88,560 7,101,417 80.188 80.00 80.00 80.05 79.50 82.50 88,560 80.188 -2.32%
2026-09-22 0 81.90 81.75 81.90 79.35 82.45 73,260 5,885,650 80.339 81.90 81.75 81.90 79.35 82.45 73,260 80.339 1.99%
2026-09-21 0 80.30 80.00 80.30 78.00 83.10 90,390 7,256,031 80.275 80.30 80.00 80.30 78.00 83.10 90,390 80.275 -1.47%
2026-09-18 0 81.50 81.50 81.75 80.85 84.65 66,510 5,511,699 82.870 81.50 81.50 81.75 80.85 84.65 66,510 82.870 -0.37%
2026-09-17 0 81.80 81.80 82.10 79.65 83.10 75,270 6,115,937 81.253 81.80 81.80 82.10 79.65 83.10 75,270 81.253 1.55%
2026-09-16 0 80.55 80.55 80.90 79.80 82.45 78,490 6,375,745 81.230 80.55 80.55 80.90 79.80 82.45 78,490 81.230 -0.56%
2026-09-15 0 81.00 81.00 81.50 80.85 86.00 112,320 9,347,481 83.222 81.00 81.00 81.50 80.85 86.00 112,320 83.222 -3.28%
2026-09-14 0 83.75 83.70 84.80 83.75 95.00 181,200 15,831,020 87.368 83.75 83.70 84.80 83.75 95.00 181,200 87.368 -11.84%
2026-09-11 0 95.00 95.00 95.10 88.70 96.30 457,160 42,950,111 93.950 95.00 95.00 95.10 88.70 96.30 457,160 93.950 6.20%
2026-09-10 0 89.45 89.40 89.45 82.25 91.60 560,700 49,952,556 89.090 89.45 89.40 89.45 82.25 91.60 560,700 89.090 8.75%
2026-09-09 0 82.25 82.25 82.40 82.00 85.70 472,380 39,820,228 84.297 82.25 82.25 82.40 82.00 85.70 472,380 84.297 2.36%
2026-09-08 0 80.35 80.35 80.55 76.05 80.80 296,040 23,398,165 79.037 80.35 80.35 80.55 76.05 80.80 296,040 79.037 1.64%
2026-09-07 0 79.05 79.05 79.80 77.50 84.60 480,210 38,788,277 80.774 79.05 79.05 79.80 77.50 84.60 480,210 80.774 0.70%
2026-09-04 0 78.50 78.50 79.00 75.40 81.00 840,578 65,682,040 78.139 78.50 78.50 79.00 75.40 81.00 840,578 78.139 -5.25%
2026-09-03 0 82.85 82.85 82.90 82.65 98.25 1,028,113 91,662,171 89.156 82.85 82.85 82.90 82.65 98.25 1,028,113 89.156 -15.67%
2026-09-02 0 98.25 98.15 98.25 97.00 100.0 990,282 97,264,707 98.219 98.25 98.15 98.25 97.00 100.0 990,282 98.219 -1.55%
2026-09-01 0 99.80 99.65 99.80 97.00 102.0 5,731,115 574,537,589 100.25 99.80 99.65 99.80 97.00 102.0 5,731,115 100.25

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top