Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09615 | 2026-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9615 % |
|---|---|
| 2026-11-06 | -16.08 |
| 2026-11-05 | -15.68 |
| 2026-11-04 | -15.83 |
| 2026-11-03 | -17.89 |
| 2026-11-02 | -14.68 |
| 2026-10-30 | -14.88 |
| 2026-10-29 | -13.03 |
| 2026-10-28 | -11.12 |
| 2026-10-27 | -11.97 |
| 2026-10-26 | -10.87 |
| 2026-10-23 | -12.63 |
| 2026-10-22 | -16.33 |
| 2026-10-21 | -12.93 |
| 2026-10-20 | -11.72 |
| 2026-10-16 | -14.83 |
| 2026-10-15 | -20.74 |
| 2026-10-14 | -15.83 |
| 2026-10-13 | -19.84 |
| 2026-10-12 | -19.89 |
| 2026-10-09 | -19.94 |
| 2026-10-08 | -20.29 |
| 2026-10-07 | -17.84 |
| 2026-10-06 | -17.64 |
| 2026-10-05 | -19.34 |
| 2026-10-02 | -20.84 |
| 2026-09-30 | -19.34 |
| 2026-09-29 | -20.24 |
| 2026-09-28 | -20.34 |
| 2026-09-25 | -16.53 |
| 2026-09-24 | -16.68 |
| 2026-09-23 | -19.84 |
| 2026-09-22 | -17.94 |
| 2026-09-21 | -19.54 |
| 2026-09-18 | -18.34 |
| 2026-09-17 | -18.04 |
| 2026-09-16 | -19.29 |
| 2026-09-15 | -18.84 |
| 2026-09-14 | -16.08 |
| 2026-09-11 | -4.81 |
| 2026-09-10 | -10.37 |
| 2026-09-09 | -17.59 |
| 2026-09-08 | -19.49 |
| 2026-09-07 | -20.79 |
| 2026-09-04 | -21.34 |
| 2026-09-03 | -16.98 |
| 2026-09-02 | -1.55 |
| 2026-09-01 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.