Reconova Technologies Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 07656  2026-07-08    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-08-12 0 32.50 32.16 32.50 31.30 33.00 280,010 8,964,769 32.016 32.50 32.16 32.50 31.30 33.00 280,010 32.016 1.56%
2026-08-11 0 32.00 31.98 32.00 30.98 32.80 338,200 10,787,808 31.898 32.00 31.98 32.00 30.98 32.80 338,200 31.898 0.50%
2026-08-10 0 31.84 31.84 32.20 31.18 32.82 369,610 11,777,006 31.863 31.84 31.84 32.20 31.18 32.82 369,610 31.863 -2.75%
2026-08-07 0 32.74 32.46 32.74 32.32 34.60 407,400 13,583,892 33.343 32.74 32.46 32.74 32.32 34.60 407,400 33.343 -1.68%
2026-08-06 0 33.30 33.20 33.30 31.70 35.30 978,250 33,115,777 33.852 33.30 33.20 33.30 31.70 35.30 978,250 33.852 2.15%
2026-08-05 0 32.60 32.58 32.60 29.66 32.88 956,400 30,495,980 31.886 32.60 32.58 32.60 29.66 32.88 956,400 31.886 8.45%
2026-08-04 0 30.06 30.06 30.20 28.20 31.00 717,800 21,352,388 29.747 30.06 30.06 30.20 28.20 31.00 717,800 29.747 5.25%
2026-08-03 0 28.56 28.24 28.56 26.26 29.00 482,700 13,554,948 28.082 28.56 28.24 28.56 26.26 29.00 482,700 28.082 8.59%
2026-07-31 0 26.30 26.28 26.30 24.90 28.16 1,694,020 43,969,671 25.956 26.30 26.28 26.30 24.90 28.16 1,694,020 25.956 2.10%
2026-07-30 0 25.76 25.76 25.96 24.64 26.20 452,400 11,479,604 25.375 25.76 25.76 25.96 24.64 26.20 452,400 25.375 -1.68%
2026-07-29 0 26.20 26.18 26.22 26.20 29.90 840,830 23,066,252 27.433 26.20 26.18 26.22 26.20 29.90 840,830 27.433 -14.10%
2026-07-28 0 30.50 29.74 30.50 29.52 32.32 504,600 15,391,344 30.502 30.50 29.74 30.50 29.52 32.32 504,600 30.502 -5.63%
2026-07-27 0 32.32 31.92 32.32 28.24 32.58 595,800 18,422,092 30.920 32.32 31.92 32.32 28.24 32.58 595,800 30.920 9.56%
2026-07-24 0 29.50 29.32 29.60 29.32 32.50 841,800 25,647,860 30.468 29.50 29.32 29.60 29.32 32.50 841,800 30.468 -3.97%
2026-07-23 0 30.72 30.70 30.78 27.54 31.00 813,600 24,041,096 29.549 30.72 30.70 30.78 27.54 31.00 813,600 29.549 10.58%
2026-07-22 0 27.78 27.78 27.90 27.40 30.40 550,400 15,966,621 29.009 27.78 27.78 27.90 27.40 30.40 550,400 29.009 1.39%
2026-07-21 0 27.40 27.34 27.40 23.54 27.40 576,594 14,752,294 25.585 27.40 27.34 27.40 23.54 27.40 576,594 25.585 10.48%
2026-07-20 0 24.80 24.66 24.80 23.20 26.30 554,600 13,442,956 24.239 24.80 24.66 24.80 23.20 26.30 554,600 24.239 -2.82%
2026-07-17 0 25.52 25.22 25.52 24.84 26.98 473,400 12,040,800 25.435 25.52 25.22 25.52 24.84 26.98 473,400 25.435 -5.41%
2026-07-16 0 26.98 26.90 26.98 25.50 28.04 883,600 23,560,292 26.664 26.98 26.90 26.98 25.50 28.04 883,600 26.664 -5.00%
2026-07-15 0 28.40 28.40 28.50 27.20 29.36 841,400 23,493,988 27.922 28.40 28.40 28.50 27.20 29.36 841,400 27.922 -1.66%
2026-07-14 0 28.88 28.84 28.88 24.10 29.50 2,085,800 56,552,685 27.113 28.88 28.84 28.88 24.10 29.50 2,085,800 27.113 15.06%
2026-07-13 0 25.10 25.10 25.16 19.82 25.30 1,757,760 40,864,356 23.248 25.10 25.10 25.16 19.82 25.30 1,757,760 23.248 22.44%
2026-07-10 0 20.50 20.00 20.50 18.34 24.30 5,456,250 111,905,813 20.510 20.50 20.00 20.50 18.34 24.30 5,456,250 20.510 -10.87%
2026-07-09 0 23.00 22.98 23.00 21.00 25.80 3,578,800 83,977,210 23.465 23.00 22.98 23.00 21.00 25.80 3,578,800 23.465 9.52%
2026-07-08 0 21.00 20.88 21.20 15.60 22.98 12,063,516 234,365,838 19.428 21.00 20.88 21.20 15.60 22.98 12,063,516 19.428

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top