Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 07656 | 2026-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 7656 % |
|---|---|
| 2026-10-23 | -29.76 |
| 2026-10-22 | -31.90 |
| 2026-10-21 | -34.29 |
| 2026-10-20 | -34.33 |
| 2026-10-16 | -37.24 |
| 2026-10-15 | -39.86 |
| 2026-10-14 | -32.62 |
| 2026-10-13 | -28.57 |
| 2026-10-12 | -29.10 |
| 2026-10-09 | -28.62 |
| 2026-10-08 | -25.71 |
| 2026-10-07 | -19.76 |
| 2026-10-06 | -21.05 |
| 2026-10-05 | -21.90 |
| 2026-10-02 | -29.05 |
| 2026-09-30 | -27.52 |
| 2026-09-29 | -27.81 |
| 2026-09-28 | -29.52 |
| 2026-09-25 | -24.14 |
| 2026-09-24 | -19.95 |
| 2026-09-23 | -20.71 |
| 2026-09-22 | -23.76 |
| 2026-09-21 | -15.90 |
| 2026-09-18 | -19.86 |
| 2026-09-17 | -22.19 |
| 2026-09-16 | -22.43 |
| 2026-09-15 | -26.33 |
| 2026-09-14 | -25.29 |
| 2026-09-11 | -22.71 |
| 2026-09-10 | -25.95 |
| 2026-09-09 | -22.90 |
| 2026-09-08 | -22.86 |
| 2026-09-07 | -17.38 |
| 2026-09-04 | -16.62 |
| 2026-09-03 | -11.81 |
| 2026-09-02 | -16.90 |
| 2026-09-01 | -6.19 |
| 2026-08-31 | -3.33 |
| 2026-08-28 | -5.81 |
| 2026-08-27 | -1.24 |
| 2026-08-26 | 3.81 |
| 2026-08-25 | 13.90 |
| 2026-08-24 | 14.57 |
| 2026-08-21 | 23.81 |
| 2026-08-20 | 32.76 |
| 2026-08-19 | 37.33 |
| 2026-08-18 | 40.48 |
| 2026-08-17 | 43.62 |
| 2026-08-14 | 51.81 |
| 2026-08-13 | 56.67 |
| 2026-08-12 | 54.76 |
| 2026-08-11 | 52.38 |
| 2026-08-10 | 51.62 |
| 2026-08-07 | 55.90 |
| 2026-08-06 | 58.57 |
| 2026-08-05 | 55.24 |
| 2026-08-04 | 43.14 |
| 2026-08-03 | 36.00 |
| 2026-07-31 | 25.24 |
| 2026-07-30 | 22.67 |
| 2026-07-29 | 24.76 |
| 2026-07-28 | 45.24 |
| 2026-07-27 | 53.90 |
| 2026-07-24 | 40.48 |
| 2026-07-23 | 46.29 |
| 2026-07-22 | 32.29 |
| 2026-07-21 | 30.48 |
| 2026-07-20 | 18.10 |
| 2026-07-17 | 21.52 |
| 2026-07-16 | 28.48 |
| 2026-07-15 | 35.24 |
| 2026-07-14 | 37.52 |
| 2026-07-13 | 19.52 |
| 2026-07-10 | -2.38 |
| 2026-07-09 | 9.52 |
| 2026-07-08 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.