Anker Innovations Technology Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00668  2026-07-02    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-07-13 0 96.20 96.20 96.75 96.20 102.0 104,000 10,141,830 97.518 96.20 96.20 96.75 96.20 102.0 104,000 97.518 -6.51%
2026-07-10 0 102.9 101.4 102.9 99.90 105.6 365,700 37,327,726 102.07 102.9 101.4 102.9 99.90 105.6 365,700 102.07 2.29%
2026-07-09 0 100.6 100.0 100.6 99.25 107.0 822,842 84,216,366 102.35 100.6 100.0 100.6 99.25 107.0 822,842 102.35 -4.10%
2026-07-08 0 104.9 103.0 104.9 102.1 111.9 866,240 92,886,796 107.23 104.9 103.0 104.9 102.1 111.9 866,240 107.23 -1.13%
2026-07-07 0 106.1 106.0 106.5 95.40 114.8 1,269,060 133,872,537 105.49 106.1 106.0 106.5 95.40 114.8 1,269,060 105.49 6.53%
2026-07-06 0 99.60 99.60 99.95 96.40 102.9 442,400 43,920,920 99.279 99.60 99.60 99.95 96.40 102.9 442,400 99.279 -0.25%
2026-07-03 0 99.85 99.85 100.0 94.05 111.0 1,829,240 195,376,695 106.81 99.85 99.85 100.0 94.05 111.0 1,829,240 106.81 -13.10%
2026-07-02 0 114.9 114.9 115.0 90.00 114.9 10,108,780 987,240,768 97.662 114.9 114.9 115.0 90.00 114.9 10,108,780 97.662

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top