Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00668 | 2026-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 668 % |
|---|---|
| 2026-11-06 | -13.01 |
| 2026-11-05 | -11.14 |
| 2026-11-04 | -13.84 |
| 2026-11-03 | -25.33 |
| 2026-11-02 | -29.46 |
| 2026-10-30 | -26.89 |
| 2026-10-29 | -17.97 |
| 2026-10-28 | -12.79 |
| 2026-10-27 | -10.18 |
| 2026-10-26 | -6.88 |
| 2026-10-23 | -6.01 |
| 2026-10-22 | -13.84 |
| 2026-10-21 | -12.45 |
| 2026-10-20 | -9.05 |
| 2026-10-16 | -7.83 |
| 2026-10-15 | -12.45 |
| 2026-10-14 | -10.18 |
| 2026-10-13 | -7.57 |
| 2026-10-12 | -6.61 |
| 2026-10-09 | -8.44 |
| 2026-10-08 | -9.92 |
| 2026-10-07 | -3.48 |
| 2026-10-06 | -1.65 |
| 2026-10-05 | -1.22 |
| 2026-10-02 | -0.78 |
| 2026-09-30 | 2.61 |
| 2026-09-29 | 3.66 |
| 2026-09-28 | 0.09 |
| 2026-09-25 | 0.44 |
| 2026-09-24 | 3.83 |
| 2026-09-23 | 0.44 |
| 2026-09-22 | 1.39 |
| 2026-09-21 | 2.26 |
| 2026-09-18 | 2.09 |
| 2026-09-17 | 4.09 |
| 2026-09-16 | 4.53 |
| 2026-09-15 | 5.40 |
| 2026-09-14 | 6.44 |
| 2026-09-11 | 5.31 |
| 2026-09-10 | 7.92 |
| 2026-09-09 | 9.75 |
| 2026-09-08 | 11.58 |
| 2026-09-07 | 19.50 |
| 2026-09-04 | 20.80 |
| 2026-09-03 | 20.10 |
| 2026-09-02 | 17.32 |
| 2026-09-01 | 9.92 |
| 2026-08-31 | 4.53 |
| 2026-08-28 | 12.10 |
| 2026-08-27 | 10.27 |
| 2026-08-26 | 14.88 |
| 2026-08-25 | 9.66 |
| 2026-08-24 | 4.09 |
| 2026-08-21 | 3.57 |
| 2026-08-20 | 4.00 |
| 2026-08-19 | -0.09 |
| 2026-08-18 | 5.13 |
| 2026-08-17 | 3.83 |
| 2026-08-14 | 1.74 |
| 2026-08-13 | 0.17 |
| 2026-08-12 | 2.44 |
| 2026-08-11 | -4.26 |
| 2026-08-10 | -4.18 |
| 2026-08-07 | -5.40 |
| 2026-08-06 | -8.70 |
| 2026-08-05 | -5.66 |
| 2026-08-04 | -5.22 |
| 2026-08-03 | -5.83 |
| 2026-07-31 | -4.44 |
| 2026-07-30 | 2.96 |
| 2026-07-29 | -6.61 |
| 2026-07-28 | -11.84 |
| 2026-07-27 | -9.23 |
| 2026-07-24 | -11.92 |
| 2026-07-23 | -12.53 |
| 2026-07-22 | -11.75 |
| 2026-07-21 | -7.14 |
| 2026-07-20 | -9.83 |
| 2026-07-17 | -18.93 |
| 2026-07-16 | -12.88 |
| 2026-07-15 | -6.88 |
| 2026-07-14 | -11.23 |
| 2026-07-13 | -16.28 |
| 2026-07-10 | -10.44 |
| 2026-07-09 | -12.45 |
| 2026-07-08 | -8.70 |
| 2026-07-07 | -7.66 |
| 2026-07-06 | -13.32 |
| 2026-07-03 | -13.10 |
| 2026-07-02 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.