Guangdong True Health Medical Tech Dev Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02697 | 2026-06-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 0 | 693.5 | 685.0 | 718.0 | 674.5 | 766.5 | 22,250 | 16,122,435 | 724.60 | 693.5 | 685.0 | 718.0 | 674.5 | 766.5 | 22,250 | 724.60 | -5.00% |
| 2026-08-06 | 0 | 730.0 | 714.5 | 730.0 | 654.0 | 860.0 | 31,216 | 23,241,567 | 744.54 | 730.0 | 714.5 | 730.0 | 654.0 | 860.0 | 31,216 | 744.54 | -14.12% |
| 2026-08-05 | 0 | 850.0 | 840.0 | 850.0 | 723.5 | 850.0 | 55,909 | 45,192,524 | 808.32 | 850.0 | 840.0 | 850.0 | 723.5 | 850.0 | 55,909 | 808.32 | 14.09% |
| 2026-08-04 | 0 | 745.0 | 740.0 | 745.0 | 591.0 | 745.0 | 52,286 | 36,763,459 | 703.12 | 745.0 | 740.0 | 745.0 | 591.0 | 745.0 | 52,286 | 703.12 | 23.65% |
| 2026-08-03 | 0 | 602.5 | 595.0 | 604.5 | 540.0 | 605.0 | 37,140 | 21,550,332 | 580.25 | 602.5 | 595.0 | 604.5 | 540.0 | 605.0 | 37,140 | 580.25 | 9.45% |
| 2026-07-31 | 0 | 550.5 | 547.0 | 550.5 | 538.0 | 572.5 | 20,420 | 11,465,766 | 561.50 | 550.5 | 547.0 | 550.5 | 538.0 | 572.5 | 20,420 | 561.50 | 2.42% |
| 2026-07-30 | 0 | 537.5 | 524.5 | 541.5 | 521.5 | 565.5 | 12,780 | 6,875,020 | 537.95 | 537.5 | 524.5 | 541.5 | 521.5 | 565.5 | 12,780 | 537.95 | -4.10% |
| 2026-07-29 | 0 | 560.5 | 543.5 | 560.5 | 519.0 | 610.0 | 27,721 | 15,316,590 | 552.53 | 560.5 | 543.5 | 560.5 | 519.0 | 610.0 | 27,721 | 552.53 | -5.64% |
| 2026-07-28 | 0 | 594.0 | 587.0 | 595.5 | 561.0 | 620.0 | 31,820 | 18,933,285 | 595.01 | 594.0 | 587.0 | 595.5 | 561.0 | 620.0 | 31,820 | 595.01 | -1.33% |
| 2026-07-27 | 0 | 602.0 | 602.0 | 608.0 | 543.5 | 620.0 | 47,112 | 28,553,877 | 606.09 | 602.0 | 602.0 | 608.0 | 543.5 | 620.0 | 47,112 | 606.09 | 9.85% |
| 2026-07-24 | 0 | 548.0 | 538.0 | 548.0 | 535.0 | 608.0 | 28,540 | 16,450,050 | 576.39 | 548.0 | 538.0 | 548.0 | 535.0 | 608.0 | 28,540 | 576.39 | -4.70% |
| 2026-07-23 | 0 | 575.0 | 572.0 | 576.0 | 510.5 | 610.5 | 70,772 | 40,761,086 | 575.95 | 575.0 | 572.0 | 576.0 | 510.5 | 610.5 | 70,772 | 575.95 | 10.58% |
| 2026-07-22 | 0 | 520.0 | 513.0 | 520.0 | 455.0 | 545.0 | 64,820 | 33,098,081 | 510.62 | 520.0 | 513.0 | 520.0 | 455.0 | 545.0 | 64,820 | 510.62 | 7.88% |
| 2026-07-21 | 0 | 482.0 | 466.0 | 482.0 | 432.2 | 500.0 | 21,480 | 9,976,296 | 464.45 | 482.0 | 466.0 | 482.0 | 432.2 | 500.0 | 21,480 | 464.45 | 6.83% |
| 2026-07-20 | 0 | 451.2 | 451.2 | 459.6 | 430.6 | 662.5 | 63,260 | 32,684,771 | 516.67 | 451.2 | 451.2 | 459.6 | 430.6 | 662.5 | 63,260 | 516.67 | -28.72% |
| 2026-07-17 | 0 | 633.0 | 616.5 | 633.0 | 615.0 | 755.0 | 39,910 | 26,493,321 | 663.83 | 633.0 | 616.5 | 633.0 | 615.0 | 755.0 | 39,910 | 663.83 | -12.45% |
| 2026-07-16 | 0 | 723.0 | 720.0 | 724.5 | 580.5 | 760.0 | 70,550 | 50,285,924 | 712.77 | 723.0 | 720.0 | 724.5 | 580.5 | 760.0 | 70,550 | 712.77 | 12.88% |
| 2026-07-15 | 0 | 640.5 | 636.0 | 640.5 | 560.0 | 650.0 | 72,350 | 43,738,736 | 604.54 | 640.5 | 636.0 | 640.5 | 560.0 | 650.0 | 72,350 | 604.54 | 10.43% |
| 2026-07-14 | 0 | 580.0 | 557.5 | 580.0 | 460.0 | 583.0 | 102,900 | 55,680,055 | 541.11 | 580.0 | 557.5 | 580.0 | 460.0 | 583.0 | 102,900 | 541.11 | 21.14% |
| 2026-07-13 | 0 | 478.8 | 474.4 | 478.8 | 370.0 | 500.0 | 111,952 | 50,384,453 | 450.05 | 478.8 | 474.4 | 478.8 | 370.0 | 500.0 | 111,952 | 450.05 | 31.61% |
| 2026-07-10 | 0 | 363.8 | 357.4 | 363.8 | 352.2 | 373.0 | 23,560 | 8,592,404 | 364.70 | 363.8 | 357.4 | 363.8 | 352.2 | 373.0 | 23,560 | 364.70 | -0.82% |
| 2026-07-09 | 0 | 366.8 | 364.2 | 366.8 | 364.0 | 390.0 | 20,880 | 7,727,800 | 370.11 | 366.8 | 364.2 | 366.8 | 364.0 | 390.0 | 20,880 | 370.11 | -3.83% |
| 2026-07-08 | 0 | 381.4 | 372.0 | 381.4 | 360.0 | 392.0 | 36,400 | 13,709,276 | 376.63 | 381.4 | 372.0 | 381.4 | 360.0 | 392.0 | 36,400 | 376.63 | 1.11% |
| 2026-07-07 | 0 | 377.2 | 376.0 | 377.2 | 377.2 | 410.0 | 25,340 | 9,869,104 | 389.47 | 377.2 | 376.0 | 377.2 | 377.2 | 410.0 | 25,340 | 389.47 | -2.58% |
| 2026-07-06 | 0 | 387.2 | 381.6 | 387.2 | 361.2 | 440.0 | 54,900 | 21,310,604 | 388.17 | 387.2 | 381.6 | 387.2 | 361.2 | 440.0 | 54,900 | 388.17 | -9.45% |
| 2026-07-03 | 0 | 427.6 | 425.0 | 427.6 | 320.0 | 443.0 | 132,342 | 54,223,546 | 409.72 | 427.6 | 425.0 | 427.6 | 320.0 | 443.0 | 132,342 | 409.72 | 12.53% |
| 2026-07-02 | 0 | 380.0 | 380.0 | 380.6 | 350.0 | 495.4 | 194,080 | 80,403,544 | 414.28 | 380.0 | 380.0 | 380.6 | 350.0 | 495.4 | 194,080 | 414.28 | -5.00% |
| 2026-06-30 | 0 | 400.0 | 399.6 | 400.0 | 326.4 | 424.8 | 911,040 | 319,762,938 | 350.99 | 400.0 | 399.6 | 400.0 | 326.4 | 424.8 | 911,040 | 350.99 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.