Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02697 | 2026-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2697 % |
|---|---|
| 2026-10-09 | -54.25 |
| 2026-10-08 | -30.50 |
| 2026-10-07 | -30.00 |
| 2026-10-06 | -28.85 |
| 2026-10-05 | -29.15 |
| 2026-10-02 | -30.10 |
| 2026-09-30 | -34.50 |
| 2026-09-29 | -33.40 |
| 2026-09-28 | -33.05 |
| 2026-09-25 | -31.50 |
| 2026-09-24 | -33.75 |
| 2026-09-23 | -33.90 |
| 2026-09-22 | -30.90 |
| 2026-09-21 | -28.00 |
| 2026-09-18 | -28.90 |
| 2026-09-17 | -29.80 |
| 2026-09-16 | -21.90 |
| 2026-09-15 | -14.95 |
| 2026-09-14 | -34.75 |
| 2026-09-11 | -29.35 |
| 2026-09-10 | -22.25 |
| 2026-09-09 | -26.75 |
| 2026-09-08 | -13.35 |
| 2026-09-07 | -2.50 |
| 2026-09-04 | 42.50 |
| 2026-09-03 | 53.75 |
| 2026-09-02 | 56.00 |
| 2026-09-01 | 58.88 |
| 2026-08-31 | 57.50 |
| 2026-08-28 | 56.38 |
| 2026-08-27 | 68.25 |
| 2026-08-26 | 68.75 |
| 2026-08-25 | 64.63 |
| 2026-08-24 | 89.75 |
| 2026-08-21 | 67.00 |
| 2026-08-20 | 58.75 |
| 2026-08-19 | 62.13 |
| 2026-08-18 | 92.88 |
| 2026-08-17 | 95.12 |
| 2026-08-14 | 102.50 |
| 2026-08-13 | 118.88 |
| 2026-08-12 | 101.50 |
| 2026-08-11 | 84.00 |
| 2026-08-10 | 82.88 |
| 2026-08-07 | 73.38 |
| 2026-08-06 | 82.50 |
| 2026-08-05 | 112.50 |
| 2026-08-04 | 86.25 |
| 2026-08-03 | 50.63 |
| 2026-07-31 | 37.63 |
| 2026-07-30 | 34.38 |
| 2026-07-29 | 40.13 |
| 2026-07-28 | 48.50 |
| 2026-07-27 | 50.50 |
| 2026-07-24 | 37.00 |
| 2026-07-23 | 43.75 |
| 2026-07-22 | 30.00 |
| 2026-07-21 | 20.50 |
| 2026-07-20 | 12.80 |
| 2026-07-17 | 58.25 |
| 2026-07-16 | 80.75 |
| 2026-07-15 | 60.13 |
| 2026-07-14 | 45.00 |
| 2026-07-13 | 19.70 |
| 2026-07-10 | -9.05 |
| 2026-07-09 | -8.30 |
| 2026-07-08 | -4.65 |
| 2026-07-07 | -5.70 |
| 2026-07-06 | -3.20 |
| 2026-07-03 | 6.90 |
| 2026-07-02 | -5.00 |
| 2026-06-30 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.