Crealights Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01191 | 2026-06-29 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 0 | 136.9 | 136.9 | 138.5 | 116.2 | 139.6 | 391,220 | 48,813,785 | 124.77 | 136.9 | 136.9 | 138.5 | 116.2 | 139.6 | 391,220 | 124.77 | 15.92% |
| 2026-07-13 | 0 | 118.1 | 118.1 | 120.0 | 105.5 | 137.6 | 800,310 | 95,555,642 | 119.40 | 118.1 | 118.1 | 120.0 | 105.5 | 137.6 | 800,310 | 119.40 | -7.95% |
| 2026-07-10 | 0 | 128.3 | 128.3 | 128.4 | 125.0 | 198.0 | 1,145,717 | 174,215,339 | 152.06 | 128.3 | 128.3 | 128.4 | 125.0 | 198.0 | 1,145,717 | 152.06 | -31.50% |
| 2026-07-09 | 0 | 187.3 | 187.1 | 187.7 | 168.2 | 188.0 | 385,450 | 68,152,738 | 176.81 | 187.3 | 187.1 | 187.7 | 168.2 | 188.0 | 385,450 | 176.81 | 7.15% |
| 2026-07-08 | 0 | 174.8 | 174.7 | 175.6 | 164.9 | 206.0 | 655,621 | 118,643,254 | 180.96 | 174.8 | 174.7 | 175.6 | 164.9 | 206.0 | 655,621 | 180.96 | -4.48% |
| 2026-07-07 | 0 | 183.0 | 183.0 | 185.0 | 180.8 | 219.6 | 990,660 | 200,774,408 | 202.67 | 183.0 | 183.0 | 185.0 | 180.8 | 219.6 | 990,660 | 202.67 | -1.93% |
| 2026-07-06 | 0 | 186.6 | 186.6 | 186.8 | 153.0 | 190.1 | 1,122,737 | 194,195,762 | 172.97 | 186.6 | 186.6 | 186.8 | 153.0 | 190.1 | 1,122,737 | 172.97 | 12.21% |
| 2026-07-03 | 0 | 166.3 | 166.3 | 166.5 | 165.4 | 189.6 | 524,340 | 91,115,285 | 173.77 | 166.3 | 166.3 | 166.5 | 165.4 | 189.6 | 524,340 | 173.77 | -4.70% |
| 2026-07-02 | 0 | 174.5 | 174.5 | 174.8 | 160.1 | 180.0 | 755,800 | 128,929,362 | 170.59 | 174.5 | 174.5 | 174.8 | 160.1 | 180.0 | 755,800 | 170.59 | -9.02% |
| 2026-06-30 | 0 | 191.8 | 188.0 | 191.8 | 156.0 | 201.2 | 1,676,385 | 316,679,406 | 188.91 | 191.8 | 188.0 | 191.8 | 156.0 | 201.2 | 1,676,385 | 188.91 | 16.24% |
| 2026-06-29 | 0 | 165.0 | 165.0 | 166.0 | 150.0 | 213.0 | 5,151,277 | 988,152,291 | 191.83 | 165.0 | 165.0 | 166.0 | 150.0 | 213.0 | 5,151,277 | 191.83 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.