Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01191 | 2026-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1191 % |
|---|---|
| 2026-11-06 | -59.00 |
| 2026-11-05 | -53.33 |
| 2026-11-04 | -50.55 |
| 2026-11-03 | -60.85 |
| 2026-11-02 | -57.82 |
| 2026-10-30 | -61.52 |
| 2026-10-29 | -59.85 |
| 2026-10-28 | -54.06 |
| 2026-10-27 | -57.03 |
| 2026-10-26 | -57.79 |
| 2026-10-23 | -55.03 |
| 2026-10-22 | -55.55 |
| 2026-10-21 | -50.09 |
| 2026-10-20 | -50.00 |
| 2026-10-16 | -48.45 |
| 2026-10-15 | -45.58 |
| 2026-10-14 | -40.30 |
| 2026-10-13 | -35.09 |
| 2026-10-12 | -38.36 |
| 2026-10-09 | -34.42 |
| 2026-10-08 | -31.45 |
| 2026-10-07 | -20.97 |
| 2026-10-06 | -21.27 |
| 2026-10-05 | -20.00 |
| 2026-10-02 | -22.24 |
| 2026-09-30 | -22.85 |
| 2026-09-29 | -17.39 |
| 2026-09-28 | -14.00 |
| 2026-09-25 | -4.61 |
| 2026-09-24 | 1.94 |
| 2026-09-23 | -6.85 |
| 2026-09-22 | -5.45 |
| 2026-09-21 | -0.30 |
| 2026-09-18 | -2.48 |
| 2026-09-17 | 0.06 |
| 2026-09-16 | -12.12 |
| 2026-09-15 | -24.67 |
| 2026-09-14 | -24.55 |
| 2026-09-11 | -5.33 |
| 2026-09-10 | -3.88 |
| 2026-09-09 | -6.73 |
| 2026-09-08 | -9.09 |
| 2026-09-07 | -30.91 |
| 2026-09-04 | -36.36 |
| 2026-09-03 | -41.88 |
| 2026-09-02 | -44.09 |
| 2026-09-01 | -42.91 |
| 2026-08-31 | -39.09 |
| 2026-08-28 | -36.97 |
| 2026-08-27 | -32.42 |
| 2026-08-26 | -35.94 |
| 2026-08-25 | -38.00 |
| 2026-08-24 | -39.52 |
| 2026-08-21 | -37.03 |
| 2026-08-20 | -35.39 |
| 2026-08-19 | -35.52 |
| 2026-08-18 | -29.15 |
| 2026-08-17 | -26.06 |
| 2026-08-14 | -40.00 |
| 2026-08-13 | -38.85 |
| 2026-08-12 | -43.33 |
| 2026-08-11 | -49.73 |
| 2026-08-10 | -46.36 |
| 2026-08-07 | -44.24 |
| 2026-08-06 | -46.67 |
| 2026-08-05 | -44.15 |
| 2026-08-04 | -42.42 |
| 2026-08-03 | -50.97 |
| 2026-07-31 | -57.45 |
| 2026-07-30 | -61.21 |
| 2026-07-29 | -59.70 |
| 2026-07-28 | -61.61 |
| 2026-07-27 | -50.91 |
| 2026-07-24 | -48.36 |
| 2026-07-23 | -40.79 |
| 2026-07-22 | -41.39 |
| 2026-07-21 | -41.42 |
| 2026-07-20 | -45.30 |
| 2026-07-17 | -37.88 |
| 2026-07-16 | -24.85 |
| 2026-07-15 | -28.48 |
| 2026-07-14 | -17.03 |
| 2026-07-13 | -28.42 |
| 2026-07-10 | -22.24 |
| 2026-07-09 | 13.52 |
| 2026-07-08 | 5.94 |
| 2026-07-07 | 10.91 |
| 2026-07-06 | 13.09 |
| 2026-07-03 | 0.79 |
| 2026-07-02 | 5.76 |
| 2026-06-30 | 16.24 |
| 2026-06-29 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.