Circuit Fabology Microelectronics Equipment Co., Ltd. -H Shs: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09630 | 2026-06-26 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 0 | 520.0 | 519.5 | 520.0 | 500.0 | 555.0 | 501,478 | 263,118,390 | 524.69 | 520.0 | 519.5 | 520.0 | 500.0 | 555.0 | 501,478 | 524.69 | -2.07% |
| 2026-06-29 | 0 | 531.0 | 520.0 | 531.0 | 470.0 | 537.5 | 980,407 | 493,360,943 | 503.22 | 531.0 | 520.0 | 531.0 | 470.0 | 537.5 | 980,407 | 503.22 | 3.11% |
| 2026-06-26 | 0 | 515.0 | 510.0 | 515.0 | 410.2 | 525.5 | 5,849,888 | 2,625,652,468 | 448.84 | 515.0 | 510.0 | 515.0 | 410.2 | 525.5 | 5,849,888 | 448.84 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.