Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09630 | 2026-06-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9630 % |
|---|---|
| 2026-09-25 | -32.23 |
| 2026-09-24 | -32.19 |
| 2026-09-23 | -29.17 |
| 2026-09-22 | -30.83 |
| 2026-09-21 | -29.13 |
| 2026-09-18 | -26.29 |
| 2026-09-17 | -30.80 |
| 2026-09-16 | -29.90 |
| 2026-09-15 | -30.80 |
| 2026-09-14 | -33.09 |
| 2026-09-11 | -32.70 |
| 2026-09-10 | -35.15 |
| 2026-09-09 | -31.03 |
| 2026-09-08 | -33.71 |
| 2026-09-07 | -30.49 |
| 2026-09-04 | -38.41 |
| 2026-09-03 | -37.90 |
| 2026-09-02 | -40.12 |
| 2026-09-01 | -36.12 |
| 2026-08-31 | -33.59 |
| 2026-08-28 | -33.59 |
| 2026-08-27 | -27.57 |
| 2026-08-26 | -30.37 |
| 2026-08-25 | -33.98 |
| 2026-08-24 | -35.46 |
| 2026-08-21 | -27.92 |
| 2026-08-20 | -25.24 |
| 2026-08-19 | -26.68 |
| 2026-08-18 | -21.17 |
| 2026-08-17 | -26.60 |
| 2026-08-14 | -35.88 |
| 2026-08-13 | -33.40 |
| 2026-08-12 | -34.21 |
| 2026-08-11 | -36.35 |
| 2026-08-10 | -30.06 |
| 2026-08-07 | -28.47 |
| 2026-08-06 | -33.79 |
| 2026-08-05 | -30.87 |
| 2026-08-04 | -39.81 |
| 2026-08-03 | -50.72 |
| 2026-07-31 | -46.37 |
| 2026-07-30 | -55.53 |
| 2026-07-29 | -46.17 |
| 2026-07-28 | -36.08 |
| 2026-07-27 | -34.80 |
| 2026-07-24 | -45.36 |
| 2026-07-23 | -39.61 |
| 2026-07-22 | -41.17 |
| 2026-07-21 | -36.19 |
| 2026-07-20 | -40.89 |
| 2026-07-17 | -44.54 |
| 2026-07-16 | -34.91 |
| 2026-07-15 | -28.39 |
| 2026-07-14 | -28.23 |
| 2026-07-13 | -25.44 |
| 2026-07-10 | -26.87 |
| 2026-07-09 | -15.34 |
| 2026-07-08 | -21.13 |
| 2026-07-07 | -25.24 |
| 2026-07-06 | -23.88 |
| 2026-07-03 | -11.57 |
| 2026-07-02 | -17.83 |
| 2026-06-30 | 0.97 |
| 2026-06-29 | 3.11 |
| 2026-06-26 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.