LongBio Pharma (Suzhou) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01779 | 2026-06-05 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 0 | 154.0 | 150.6 | 154.0 | 148.6 | 154.0 | 129,310 | 19,606,686 | 151.63 | 154.0 | 150.6 | 154.0 | 148.6 | 154.0 | 129,310 | 151.63 | -0.19% |
| 2026-06-22 | 0 | 154.3 | 154.1 | 154.3 | 141.9 | 155.0 | 398,902 | 59,990,666 | 150.39 | 154.3 | 154.1 | 154.3 | 141.9 | 155.0 | 398,902 | 150.39 | 8.05% |
| 2026-06-18 | 0 | 142.8 | 140.5 | 142.8 | 137.0 | 142.9 | 278,960 | 39,149,167 | 140.34 | 142.8 | 140.5 | 142.8 | 137.0 | 142.9 | 278,960 | 140.34 | 2.00% |
| 2026-06-17 | 0 | 140.0 | 139.0 | 140.0 | 138.6 | 141.8 | 215,770 | 30,151,470 | 139.74 | 140.0 | 139.0 | 140.0 | 138.6 | 141.8 | 215,770 | 139.74 | -1.62% |
| 2026-06-16 | 0 | 142.3 | 141.8 | 142.3 | 138.2 | 143.8 | 182,150 | 25,734,940 | 141.28 | 142.3 | 141.8 | 142.3 | 138.2 | 143.8 | 182,150 | 141.28 | -0.35% |
| 2026-06-15 | 0 | 142.8 | 140.5 | 142.8 | 136.1 | 145.9 | 179,800 | 25,280,102 | 140.60 | 142.8 | 140.5 | 142.8 | 136.1 | 145.9 | 179,800 | 140.60 | -0.76% |
| 2026-06-12 | 0 | 143.9 | 141.8 | 143.9 | 141.4 | 146.0 | 141,518 | 20,374,171 | 143.97 | 143.9 | 141.8 | 143.9 | 141.4 | 146.0 | 141,518 | 143.97 | 1.41% |
| 2026-06-11 | 0 | 141.9 | 141.8 | 142.0 | 136.5 | 143.3 | 166,850 | 23,364,145 | 140.03 | 141.9 | 141.8 | 142.0 | 136.5 | 143.3 | 166,850 | 140.03 | 3.20% |
| 2026-06-10 | 0 | 137.5 | 137.2 | 137.5 | 133.2 | 143.6 | 287,100 | 39,847,415 | 138.79 | 137.5 | 137.2 | 137.5 | 133.2 | 143.6 | 287,100 | 138.79 | -1.65% |
| 2026-06-09 | 0 | 139.8 | 138.6 | 139.8 | 124.1 | 146.3 | 788,638 | 109,272,996 | 138.56 | 139.8 | 138.6 | 139.8 | 124.1 | 146.3 | 788,638 | 138.56 | 12.74% |
| 2026-06-08 | 0 | 124.0 | 124.0 | 124.1 | 116.1 | 133.1 | 572,200 | 71,280,485 | 124.57 | 124.0 | 124.0 | 124.1 | 116.1 | 133.1 | 572,200 | 124.57 | -5.92% |
| 2026-06-05 | 0 | 131.8 | 131.8 | 131.9 | 126.4 | 158.0 | 4,011,200 | 618,573,144 | 154.21 | 131.8 | 131.8 | 131.9 | 126.4 | 158.0 | 4,011,200 | 154.21 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.