Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01779 | 2026-06-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1779 % |
|---|---|
| 2026-11-06 | -56.79 |
| 2026-11-05 | -58.00 |
| 2026-11-04 | -61.91 |
| 2026-11-03 | -64.70 |
| 2026-11-02 | -61.00 |
| 2026-10-30 | -62.03 |
| 2026-10-29 | -57.51 |
| 2026-10-28 | -53.76 |
| 2026-10-27 | -57.02 |
| 2026-10-26 | -55.80 |
| 2026-10-23 | -53.68 |
| 2026-10-22 | -52.58 |
| 2026-10-21 | -47.53 |
| 2026-10-20 | -44.01 |
| 2026-10-16 | -43.55 |
| 2026-10-15 | -45.07 |
| 2026-10-14 | -35.85 |
| 2026-10-13 | -31.90 |
| 2026-10-12 | -32.25 |
| 2026-10-09 | -25.64 |
| 2026-10-08 | -27.92 |
| 2026-10-07 | -25.61 |
| 2026-10-06 | -22.99 |
| 2026-10-05 | -24.32 |
| 2026-10-02 | -22.84 |
| 2026-09-30 | -19.73 |
| 2026-09-29 | -23.60 |
| 2026-09-28 | -22.08 |
| 2026-09-25 | -13.88 |
| 2026-09-24 | -10.93 |
| 2026-09-23 | -9.41 |
| 2026-09-22 | -14.19 |
| 2026-09-21 | -13.13 |
| 2026-09-18 | -20.33 |
| 2026-09-17 | -22.69 |
| 2026-09-16 | -26.10 |
| 2026-09-15 | -29.74 |
| 2026-09-14 | -27.09 |
| 2026-09-11 | -26.40 |
| 2026-09-10 | -19.58 |
| 2026-09-09 | -13.28 |
| 2026-09-08 | -7.66 |
| 2026-09-07 | -12.90 |
| 2026-09-04 | -2.88 |
| 2026-09-03 | -6.68 |
| 2026-09-02 | -14.34 |
| 2026-09-01 | -14.64 |
| 2026-08-31 | -7.74 |
| 2026-08-28 | -0.68 |
| 2026-08-27 | -0.15 |
| 2026-08-26 | -6.37 |
| 2026-08-25 | -8.57 |
| 2026-08-24 | -10.55 |
| 2026-08-21 | -12.82 |
| 2026-08-20 | -11.68 |
| 2026-08-19 | -20.18 |
| 2026-08-18 | -12.97 |
| 2026-08-17 | -6.37 |
| 2026-08-14 | -8.95 |
| 2026-08-13 | -2.73 |
| 2026-08-12 | -3.64 |
| 2026-08-11 | -5.54 |
| 2026-08-10 | -9.41 |
| 2026-08-07 | -14.26 |
| 2026-08-06 | -18.74 |
| 2026-08-05 | -20.41 |
| 2026-08-04 | -25.04 |
| 2026-08-03 | -24.89 |
| 2026-07-31 | -26.90 |
| 2026-07-30 | -37.18 |
| 2026-07-29 | -32.70 |
| 2026-07-28 | -26.33 |
| 2026-07-27 | -24.51 |
| 2026-07-24 | -32.36 |
| 2026-07-23 | -31.64 |
| 2026-07-22 | -33.23 |
| 2026-07-21 | -35.58 |
| 2026-07-20 | -30.84 |
| 2026-07-17 | -35.09 |
| 2026-07-16 | -31.56 |
| 2026-07-15 | -32.59 |
| 2026-07-14 | -37.03 |
| 2026-07-13 | -33.99 |
| 2026-07-10 | -26.25 |
| 2026-07-09 | -31.83 |
| 2026-07-08 | -27.88 |
| 2026-07-07 | -17.98 |
| 2026-07-06 | -18.51 |
| 2026-07-03 | -19.50 |
| 2026-07-02 | -19.65 |
| 2026-06-30 | 14.49 |
| 2026-06-29 | 14.57 |
| 2026-06-26 | 13.81 |
| 2026-06-25 | 19.27 |
| 2026-06-24 | 15.10 |
| 2026-06-23 | 16.84 |
| 2026-06-22 | 17.07 |
| 2026-06-18 | 8.35 |
| 2026-06-17 | 6.22 |
| 2026-06-16 | 7.97 |
| 2026-06-15 | 8.35 |
| 2026-06-12 | 9.18 |
| 2026-06-11 | 7.66 |
| 2026-06-10 | 4.32 |
| 2026-06-09 | 6.07 |
| 2026-06-08 | -5.92 |
| 2026-06-05 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.