TenNor Therapeutics (Suzhou) Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06872 | 2026-05-22 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 0 | 230.0 | 227.0 | 230.0 | 210.0 | 231.0 | 121,100 | 27,071,247 | 223.54 | 230.0 | 227.0 | 230.0 | 210.0 | 231.0 | 121,100 | 223.54 | 9.21% |
| 2026-06-09 | 0 | 210.6 | 207.8 | 210.6 | 204.4 | 218.8 | 48,000 | 10,250,315 | 213.55 | 210.6 | 207.8 | 210.6 | 204.4 | 218.8 | 48,000 | 213.55 | -1.59% |
| 2026-06-08 | 0 | 214.0 | 210.0 | 217.0 | 191.5 | 217.0 | 80,900 | 16,845,830 | 208.23 | 214.0 | 210.0 | 217.0 | 191.5 | 217.0 | 80,900 | 208.23 | -0.65% |
| 2026-06-05 | 0 | 215.4 | 213.2 | 215.4 | 203.0 | 215.6 | 52,800 | 10,992,890 | 208.20 | 215.4 | 213.2 | 215.4 | 203.0 | 215.6 | 52,800 | 208.20 | 4.66% |
| 2026-06-04 | 0 | 205.8 | 201.0 | 205.8 | 200.2 | 208.6 | 63,250 | 12,932,385 | 204.46 | 205.8 | 201.0 | 205.8 | 200.2 | 208.6 | 63,250 | 204.46 | 0.68% |
| 2026-06-03 | 0 | 204.4 | 202.2 | 204.4 | 183.0 | 205.0 | 78,250 | 15,020,740 | 191.96 | 204.4 | 202.2 | 204.4 | 183.0 | 205.0 | 78,250 | 191.96 | 6.24% |
| 2026-06-02 | 0 | 192.4 | 190.0 | 192.4 | 192.4 | 204.8 | 53,900 | 10,786,715 | 200.12 | 192.4 | 190.0 | 192.4 | 192.4 | 204.8 | 53,900 | 200.12 | -4.75% |
| 2026-06-01 | 0 | 202.0 | 201.8 | 203.0 | 197.9 | 208.0 | 82,250 | 16,637,751 | 202.28 | 202.0 | 201.8 | 203.0 | 197.9 | 208.0 | 82,250 | 202.28 | -0.79% |
| 2026-05-29 | 0 | 203.6 | 200.0 | 203.6 | 195.6 | 214.8 | 116,150 | 23,725,120 | 204.26 | 203.6 | 200.0 | 203.6 | 195.6 | 214.8 | 116,150 | 204.26 | -3.05% |
| 2026-05-28 | 0 | 210.0 | 208.8 | 210.0 | 202.0 | 220.0 | 101,900 | 21,944,570 | 215.35 | 210.0 | 208.8 | 210.0 | 202.0 | 220.0 | 101,900 | 215.35 | -2.33% |
| 2026-05-27 | 0 | 215.0 | 214.0 | 215.0 | 206.0 | 256.0 | 125,260 | 28,946,866 | 231.09 | 215.0 | 214.0 | 215.0 | 206.0 | 256.0 | 125,260 | 231.09 | -8.74% |
| 2026-05-26 | 0 | 235.6 | 230.2 | 235.6 | 183.1 | 240.2 | 228,664 | 50,155,346 | 219.34 | 235.6 | 230.2 | 235.6 | 183.1 | 240.2 | 228,664 | 219.34 | 11.66% |
| 2026-05-22 | 0 | 211.0 | 210.0 | 211.0 | 145.0 | 222.2 | 2,458,654 | 369,693,330 | 150.36 | 211.0 | 210.0 | 211.0 | 145.0 | 222.2 | 2,458,654 | 150.36 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.