Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06872 | 2026-05-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6872 % |
|---|---|
| 2026-10-09 | -49.72 |
| 2026-10-08 | -48.82 |
| 2026-10-07 | -45.73 |
| 2026-10-06 | -46.45 |
| 2026-10-05 | -46.87 |
| 2026-10-02 | -46.87 |
| 2026-09-30 | -45.36 |
| 2026-09-29 | -44.98 |
| 2026-09-28 | -45.78 |
| 2026-09-25 | -42.94 |
| 2026-09-24 | -41.42 |
| 2026-09-23 | -40.00 |
| 2026-09-22 | -37.96 |
| 2026-09-21 | -39.48 |
| 2026-09-18 | -41.85 |
| 2026-09-17 | -42.23 |
| 2026-09-16 | -43.22 |
| 2026-09-15 | -41.71 |
| 2026-09-14 | -40.76 |
| 2026-09-11 | -40.76 |
| 2026-09-10 | -35.36 |
| 2026-09-09 | -29.00 |
| 2026-09-08 | -20.85 |
| 2026-09-07 | -26.87 |
| 2026-09-04 | -20.38 |
| 2026-09-03 | -17.63 |
| 2026-09-02 | -11.61 |
| 2026-09-01 | -11.75 |
| 2026-08-31 | -10.81 |
| 2026-08-28 | -10.81 |
| 2026-08-27 | -6.97 |
| 2026-08-26 | -7.49 |
| 2026-08-25 | -8.72 |
| 2026-08-24 | -4.93 |
| 2026-08-21 | -6.11 |
| 2026-08-20 | -9.00 |
| 2026-08-19 | -14.79 |
| 2026-08-18 | -9.95 |
| 2026-08-17 | -1.71 |
| 2026-08-14 | -5.64 |
| 2026-08-13 | -5.45 |
| 2026-08-12 | -6.40 |
| 2026-08-11 | -6.64 |
| 2026-08-10 | -6.30 |
| 2026-08-07 | -9.72 |
| 2026-08-06 | -11.33 |
| 2026-08-05 | -12.46 |
| 2026-08-04 | -15.97 |
| 2026-08-03 | -18.58 |
| 2026-07-31 | -24.03 |
| 2026-07-30 | -24.08 |
| 2026-07-29 | -21.56 |
| 2026-07-28 | -19.62 |
| 2026-07-27 | -19.86 |
| 2026-07-24 | -20.19 |
| 2026-07-23 | -20.24 |
| 2026-07-22 | -19.34 |
| 2026-07-21 | -18.67 |
| 2026-07-20 | -18.15 |
| 2026-07-17 | -9.34 |
| 2026-07-16 | -1.90 |
| 2026-07-15 | -4.08 |
| 2026-07-14 | -4.55 |
| 2026-07-13 | -0.95 |
| 2026-07-10 | -2.65 |
| 2026-07-09 | -2.46 |
| 2026-07-08 | -2.65 |
| 2026-07-07 | -6.87 |
| 2026-07-06 | -4.93 |
| 2026-07-03 | -5.02 |
| 2026-07-02 | -5.21 |
| 2026-06-30 | 3.60 |
| 2026-06-29 | 11.37 |
| 2026-06-26 | 14.88 |
| 2026-06-25 | 19.72 |
| 2026-06-24 | 24.93 |
| 2026-06-23 | 29.38 |
| 2026-06-22 | 27.96 |
| 2026-06-18 | 25.50 |
| 2026-06-17 | 21.80 |
| 2026-06-16 | 20.38 |
| 2026-06-15 | 17.54 |
| 2026-06-12 | 24.27 |
| 2026-06-11 | 14.50 |
| 2026-06-10 | 9.00 |
| 2026-06-09 | -0.19 |
| 2026-06-08 | 1.42 |
| 2026-06-05 | 2.09 |
| 2026-06-04 | -2.46 |
| 2026-06-03 | -3.13 |
| 2026-06-02 | -8.82 |
| 2026-06-01 | -4.27 |
| 2026-05-29 | -3.51 |
| 2026-05-28 | -0.47 |
| 2026-05-27 | 1.90 |
| 2026-05-26 | 11.66 |
| 2026-05-22 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.