Robotphoenix Intelligent Technology Co., Ltd.: H HKD

• Key Data
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	06871	2026-05-18			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-06-08	0	20.38	20.38	20.68	18.38	23.96	2,896,945	59,266,636	20.458	20.38	20.38	20.68	18.38	23.96	2,896,945	20.458	-16.41%
2026-06-05	0	24.38	24.36	24.38	24.30	29.00	2,293,972	59,958,601	26.137	24.38	24.36	24.38	24.30	29.00	2,293,972	26.137	-15.11%
2026-06-04	0	28.72	28.72	28.88	25.82	32.96	3,208,621	94,547,925	29.467	28.72	28.72	28.88	25.82	32.96	3,208,621	29.467	-9.06%
2026-06-03	0	31.58	31.58	31.80	31.58	37.98	2,385,600	82,379,174	34.532	31.58	31.58	31.80	31.58	37.98	2,385,600	34.532	-12.23%
2026-06-02	0	35.98	35.96	35.98	30.76	36.28	3,733,600	127,344,037	34.108	35.98	35.96	35.98	30.76	36.28	3,733,600	34.108	16.52%
2026-06-01	0	30.88	30.80	30.88	30.68	32.86	1,036,775	32,245,152	31.101	30.88	30.80	30.88	30.68	32.86	1,036,775	31.101	-3.50%
2026-05-29	0	32.00	31.80	32.00	31.42	34.18	1,129,700	36,570,818	32.372	32.00	31.80	32.00	31.42	34.18	1,129,700	32.372	-1.78%
2026-05-28	0	32.58	32.04	32.58	31.40	34.00	1,639,600	52,700,729	32.142	32.58	32.04	32.58	31.40	34.00	1,639,600	32.142	-3.27%
2026-05-27	0	33.68	33.56	33.68	32.20	35.00	1,635,000	53,978,692	33.014	33.68	33.56	33.68	32.20	35.00	1,635,000	33.014	-2.04%
2026-05-26	0	34.38	34.36	34.38	31.44	36.32	2,439,400	82,735,734	33.916	34.38	34.36	34.38	31.44	36.32	2,439,400	33.916	6.77%
2026-05-22	0	32.20	32.20	32.44	31.62	34.34	1,689,012	55,515,018	32.868	32.20	32.20	32.44	31.62	34.34	1,689,012	32.868	2.22%
2026-05-21	0	31.50	31.50	31.54	30.62	40.90	3,182,210	108,822,187	34.197	31.50	31.50	31.54	30.62	40.90	3,182,210	34.197	-23.21%
2026-05-20	0	41.02	41.02	41.66	41.00	52.00	2,222,100	96,907,851	43.611	41.02	41.02	41.66	41.00	52.00	2,222,100	43.611	-17.93%
2026-05-19	0	49.98	49.80	49.98	45.50	56.30	2,847,380	144,007,059	50.575	49.98	49.80	49.98	45.50	56.30	2,847,380	50.575	-7.01%
2026-05-18	0	53.75	53.75	53.80	52.00	59.65	12,671,555	694,075,259	54.774	53.75	53.75	53.80	52.00	59.65	12,671,555	54.774

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---