Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06871 | 2026-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6871 % |
|---|---|
| 2026-10-02 | -46.57 |
| 2026-09-30 | -44.37 |
| 2026-09-29 | -44.56 |
| 2026-09-28 | -42.88 |
| 2026-09-25 | -43.96 |
| 2026-09-24 | -42.92 |
| 2026-09-23 | -43.81 |
| 2026-09-22 | -40.47 |
| 2026-09-21 | -37.86 |
| 2026-09-18 | -37.04 |
| 2026-09-17 | -41.06 |
| 2026-09-16 | -43.11 |
| 2026-09-15 | -49.62 |
| 2026-09-14 | -49.28 |
| 2026-09-11 | -53.34 |
| 2026-09-10 | -52.52 |
| 2026-09-09 | -51.52 |
| 2026-09-08 | -52.37 |
| 2026-09-07 | -51.29 |
| 2026-09-04 | -51.63 |
| 2026-09-03 | -49.77 |
| 2026-09-02 | -49.73 |
| 2026-09-01 | -49.10 |
| 2026-08-31 | -47.91 |
| 2026-08-28 | -49.36 |
| 2026-08-27 | -47.42 |
| 2026-08-26 | -47.61 |
| 2026-08-25 | -47.50 |
| 2026-08-24 | -46.05 |
| 2026-08-21 | -45.97 |
| 2026-08-20 | -45.75 |
| 2026-08-19 | -44.19 |
| 2026-08-18 | -38.98 |
| 2026-08-17 | -40.09 |
| 2026-08-14 | -41.17 |
| 2026-08-13 | -41.95 |
| 2026-08-12 | -40.02 |
| 2026-08-11 | -40.65 |
| 2026-08-10 | -39.46 |
| 2026-08-07 | -37.49 |
| 2026-08-06 | -46.42 |
| 2026-08-05 | -46.60 |
| 2026-08-04 | -50.29 |
| 2026-08-03 | -52.56 |
| 2026-07-31 | -50.81 |
| 2026-07-30 | -53.67 |
| 2026-07-29 | -53.30 |
| 2026-07-28 | -50.73 |
| 2026-07-27 | -46.68 |
| 2026-07-24 | -46.49 |
| 2026-07-23 | -40.20 |
| 2026-07-22 | -40.20 |
| 2026-07-21 | -36.19 |
| 2026-07-20 | -46.05 |
| 2026-07-17 | -40.84 |
| 2026-07-16 | -35.11 |
| 2026-07-15 | -31.09 |
| 2026-07-14 | -39.35 |
| 2026-07-13 | -50.73 |
| 2026-07-10 | -51.00 |
| 2026-07-09 | -45.82 |
| 2026-07-08 | -44.45 |
| 2026-07-07 | -45.64 |
| 2026-07-06 | -64.24 |
| 2026-07-03 | -62.34 |
| 2026-07-02 | -64.93 |
| 2026-06-30 | -62.31 |
| 2026-06-29 | -60.93 |
| 2026-06-26 | -60.00 |
| 2026-06-25 | -56.09 |
| 2026-06-24 | -59.44 |
| 2026-06-23 | -55.35 |
| 2026-06-22 | -54.23 |
| 2026-06-18 | -30.87 |
| 2026-06-17 | -30.05 |
| 2026-06-16 | -32.17 |
| 2026-06-15 | -34.96 |
| 2026-06-12 | -44.19 |
| 2026-06-11 | -56.73 |
| 2026-06-10 | -64.82 |
| 2026-06-09 | -64.28 |
| 2026-06-08 | -62.08 |
| 2026-06-05 | -54.64 |
| 2026-06-04 | -46.57 |
| 2026-06-03 | -41.25 |
| 2026-06-02 | -33.06 |
| 2026-06-01 | -42.55 |
| 2026-05-29 | -40.47 |
| 2026-05-28 | -39.39 |
| 2026-05-27 | -37.34 |
| 2026-05-26 | -36.04 |
| 2026-05-22 | -40.09 |
| 2026-05-21 | -41.40 |
| 2026-05-20 | -23.68 |
| 2026-05-19 | -7.01 |
| 2026-05-18 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.