Fullgoal Hang Seng HK High Dividend ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09031 | 2026-03-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0 | 1.204 | - | - | - | - | 0 | 0 | - | 1.204 | - | - | - | - | 0 | - | 0.33% |
| 2026-11-03 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.67% |
| 2026-11-02 | 0 | 1.192 | - | - | - | - | 0 | 0 | - | 1.192 | - | - | - | - | 0 | - | -0.83% |
| 2026-10-30 | 0 | 1.202 | - | - | 1.202 | 1.202 | 20,000 | 24,040 | 1.2020 | 1.202 | - | - | 1.202 | 1.202 | 20,000 | 1.2020 | 2.39% |
| 2026-10-29 | 0 | 1.174 | - | - | - | - | 0 | 0 | - | 1.174 | - | - | - | - | 0 | - | 0.17% |
| 2026-10-28 | 0 | 1.172 | - | - | - | - | 0 | 0 | - | 1.172 | - | - | - | - | 0 | - | 0.00% |
| 2026-10-27 | 0 | 1.172 | - | - | - | - | 0 | 0 | - | 1.172 | - | - | - | - | 0 | - | 0.00% |
| 2026-10-26 | 0 | 1.172 | - | - | - | - | 0 | 0 | - | 1.172 | - | - | - | - | 0 | - | 0.17% |
| 2026-10-23 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 1.170 | - | - | - | - | 0 | - | 0.00% |
| 2026-10-22 | 0 | 1.170 | 1.164 | 1.170 | - | - | 0 | 0 | - | 1.170 | 1.164 | 1.170 | - | - | 0 | - | -2.34% |
| 2026-10-21 | 0 | 1.198 | - | - | - | - | 0 | 0 | - | 1.198 | - | - | - | - | 0 | - | -0.83% |
| 2026-10-20 | 0 | 1.208 | - | - | - | - | 0 | 0 | - | 1.208 | - | - | - | - | 0 | - | -1.15% |
| 2026-10-16 | 0 | 1.222 | 1.214 | - | - | - | 0 | 0 | - | 1.222 | 1.214 | - | - | - | 0 | - | 0.00% |
| 2026-10-15 | 0 | 1.222 | 1.218 | - | - | - | 0 | 0 | - | 1.222 | 1.218 | - | - | - | 0 | - | -0.81% |
| 2026-10-14 | 0 | 1.232 | - | - | - | - | 0 | 0 | - | 1.232 | - | - | - | - | 0 | - | 0.00% |
| 2026-10-13 | 0 | 1.232 | 1.230 | - | 1.226 | 1.228 | 14,700 | 18,047 | 1.2277 | 1.232 | 1.230 | - | 1.226 | 1.228 | 14,700 | 1.2277 | 0.49% |
| 2026-10-12 | 0 | 1.226 | 1.224 | 1.228 | - | - | 0 | 0 | - | 1.226 | 1.224 | 1.228 | - | - | 0 | - | 0.49% |
| 2026-10-09 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.83% |
| 2026-10-08 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.83% |
| 2026-10-07 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2026-10-06 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2026-10-05 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | -0.17% |
| 2026-10-02 | 0 | 1.202 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | -1.48% |
| 2026-09-30 | 0 | 1.220 | - | - | 1.220 | 1.220 | 25,000 | 30,500 | 1.2200 | 1.220 | - | - | 1.220 | 1.220 | 25,000 | 1.2200 | 0.16% |
| 2026-09-29 | 0 | 1.218 | - | - | - | - | 0 | 0 | - | 1.218 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-28 | 0 | 1.218 | - | - | 1.218 | 1.218 | 25,000 | 30,450 | 1.2180 | 1.218 | - | - | 1.218 | 1.218 | 25,000 | 1.2180 | 1.50% |
| 2026-09-25 | 0 | 1.200 | - | - | 1.198 | 1.198 | 50,000 | 59,900 | 1.1980 | 1.200 | - | - | 1.198 | 1.198 | 50,000 | 1.1980 | -1.15% |
| 2026-09-24 | 0 | 1.214 | - | - | - | - | 0 | 0 | - | 1.214 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-23 | 0 | 1.214 | - | - | - | - | 0 | 0 | - | 1.214 | - | - | - | - | 0 | - | -0.33% |
| 2026-09-22 | 0 | 1.218 | - | - | - | - | 0 | 0 | - | 1.218 | - | - | - | - | 0 | - | -0.33% |
| 2026-09-21 | 0 | 1.222 | - | - | 1.220 | 1.222 | 50,000 | 61,050 | 1.2210 | 1.222 | - | - | 1.220 | 1.222 | 50,000 | 1.2210 | 0.00% |
| 2026-09-18 | 0 | 1.222 | - | - | 1.226 | 1.226 | 25,000 | 30,650 | 1.2260 | 1.222 | - | - | 1.226 | 1.226 | 25,000 | 1.2260 | -0.33% |
| 2026-09-17 | 0 | 1.226 | - | - | - | - | 0 | 0 | - | 1.226 | - | - | - | - | 0 | - | -0.16% |
| 2026-09-16 | 0 | 1.228 | - | - | - | - | 0 | 0 | - | 1.228 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-15 | 0 | 1.228 | - | - | - | - | 0 | 0 | - | 1.228 | - | - | - | - | 0 | - | -0.49% |
| 2026-09-14 | 0 | 1.234 | - | - | - | - | 0 | 0 | - | 1.234 | - | - | - | - | 0 | - | 0.33% |
| 2026-09-11 | 0 | 1.230 | - | - | - | - | 0 | 0 | - | 1.230 | - | - | - | - | 0 | - | -0.32% |
| 2026-09-10 | 0 | 1.234 | - | - | - | - | 0 | 0 | - | 1.234 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-09 | 0 | 1.234 | - | - | - | - | 0 | 0 | - | 1.234 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-08 | 0 | 1.234 | - | - | - | - | 0 | 0 | - | 1.234 | - | - | - | - | 0 | - | 0.33% |
| 2026-09-07 | 0 | 1.230 | - | - | - | - | 0 | 0 | - | 1.230 | - | - | - | - | 0 | - | -0.16% |
| 2026-09-04 | 0 | 1.232 | - | - | - | - | 0 | 0 | - | 1.232 | - | - | - | - | 0 | - | 0.49% |
| 2026-09-03 | 0 | 1.226 | - | - | - | - | 0 | 0 | - | 1.226 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-02 | 0 | 1.226 | - | - | - | - | 0 | 0 | - | 1.226 | - | - | - | - | 0 | - | -0.33% |
| 2026-09-01 | 0 | 1.230 | - | - | - | - | 0 | 0 | - | 1.230 | - | - | - | - | 0 | - | -0.65% |
| 2026-08-31 | 0 | 1.238 | - | - | - | - | 0 | 0 | - | 1.238 | - | - | - | - | 0 | - | -0.32% |
| 2026-08-28 | 0 | 1.242 | - | - | - | - | 0 | 0 | - | 1.242 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-27 | 0 | 1.242 | - | - | - | - | 0 | 0 | - | 1.242 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-26 | 0 | 1.242 | - | - | - | - | 0 | 0 | - | 1.242 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-25 | 0 | 1.242 | - | - | - | - | 0 | 0 | - | 1.242 | - | - | - | - | 0 | - | -0.32% |
| 2026-08-24 | 0 | 1.246 | - | - | 1.246 | 1.246 | 500 | 623 | 1.2460 | 1.246 | - | - | 1.246 | 1.246 | 500 | 1.2460 | -0.16% |
| 2026-08-21 | 0 | 1.248 | - | - | - | - | 0 | 0 | - | 1.248 | - | - | - | - | 0 | - | 0.97% |
| 2026-08-20 | 0 | 1.236 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.49% |
| 2026-08-19 | 0 | 1.230 | - | - | 1.232 | 1.232 | 5,700 | 7,022 | 1.2319 | 1.230 | - | - | 1.232 | 1.232 | 5,700 | 1.2319 | 0.33% |
| 2026-08-18 | 0 | 1.226 | - | - | - | - | 0 | 0 | - | 1.226 | - | - | - | - | 0 | - | 0.82% |
| 2026-08-17 | 0 | 1.216 | - | - | - | - | 0 | 0 | - | 1.216 | - | - | - | - | 0 | - | 0.66% |
| 2026-08-14 | 0 | 1.208 | - | - | - | - | 0 | 0 | - | 1.208 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-13 | 0 | 1.208 | - | - | - | - | 0 | 0 | - | 1.208 | - | - | - | - | 0 | - | -0.17% |
| 2026-08-12 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | -0.17% |
| 2026-08-11 | 0 | 1.212 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-10 | 0 | 1.212 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.33% |
| 2026-08-07 | 0 | 1.208 | - | - | - | - | 0 | 0 | - | 1.208 | - | - | - | - | 0 | - | -0.66% |
| 2026-08-06 | 0 | 1.216 | - | - | - | - | 0 | 0 | - | 1.216 | - | - | - | - | 0 | - | -0.82% |
| 2026-08-05 | 0 | 1.226 | - | - | - | - | 0 | 0 | - | 1.226 | - | - | - | - | 0 | - | -0.16% |
| 2026-08-04 | 0 | 1.228 | - | - | - | - | 0 | 0 | - | 1.228 | - | - | - | - | 0 | - | -1.44% |
| 2026-08-03 | 0 | 1.246 | - | - | - | - | 0 | 0 | - | 1.246 | - | - | - | - | 0 | - | -1.27% |
| 2026-07-31 | 0 | 1.262 | - | - | - | - | 0 | 0 | - | 1.262 | - | - | - | - | 0 | - | -0.47% |
| 2026-07-30 | 0 | 1.268 | - | - | - | - | 0 | 0 | - | 1.268 | - | - | - | - | 0 | - | 0.63% |
| 2026-07-29 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 1.78% |
| 2026-07-28 | 0 | 1.238 | - | - | - | - | 0 | 0 | - | 1.238 | - | - | - | - | 0 | - | 0.81% |
| 2026-07-27 | 0 | 1.228 | - | - | - | - | 0 | 0 | - | 1.228 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-24 | 0 | 1.228 | - | - | - | - | 0 | 0 | - | 1.228 | - | - | - | - | 0 | - | -0.16% |
| 2026-07-23 | 0 | 1.230 | - | - | - | - | 0 | 0 | - | 1.230 | - | - | - | - | 0 | - | 0.99% |
| 2026-07-22 | 0 | 1.218 | - | - | - | - | 0 | 0 | - | 1.218 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-21 | 0 | 1.218 | - | - | - | - | 0 | 0 | - | 1.218 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-20 | 0 | 1.218 | - | - | - | - | 0 | 0 | - | 1.218 | - | - | - | - | 0 | - | 2.53% |
| 2026-07-17 | 0 | 1.188 | - | - | 1.188 | 1.194 | 40,000 | 47,640 | 1.1910 | 1.188 | - | - | 1.188 | 1.194 | 40,000 | 1.1910 | -0.50% |
| 2026-07-16 | 0 | 1.194 | - | - | - | - | 0 | 0 | - | 1.194 | - | - | - | - | 0 | - | 0.67% |
| 2026-07-15 | 0 | 1.186 | - | - | - | - | 0 | 0 | - | 1.186 | - | - | - | - | 0 | - | 1.02% |
| 2026-07-14 | 0 | 1.174 | - | - | 1.166 | 1.166 | 20,000 | 23,320 | 1.1660 | 1.174 | - | - | 1.166 | 1.166 | 20,000 | 1.1660 | 1.03% |
| 2026-07-13 | 0 | 1.162 | - | - | - | - | 0 | 0 | - | 1.162 | - | - | - | - | 0 | - | 0.69% |
| 2026-07-10 | 0 | 1.154 | - | - | 1.150 | 1.150 | 20,000 | 23,000 | 1.1500 | 1.154 | - | - | 1.150 | 1.150 | 20,000 | 1.1500 | 0.35% |
| 2026-07-09 | 0 | 1.150 | 1.150 | 1.156 | - | - | 0 | 0 | - | 1.150 | 1.150 | 1.156 | - | - | 0 | - | 0.17% |
| 2026-07-08 | 0 | 1.148 | - | - | - | - | 0 | 0 | - | 1.148 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-07 | 0 | 1.148 | - | - | - | - | 0 | 0 | - | 1.148 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-06 | 0 | 1.148 | - | - | - | - | 0 | 0 | - | 1.148 | - | - | - | - | 0 | - | 0.70% |
| 2026-07-03 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 1.140 | - | - | - | - | 0 | - | 1.79% |
| 2026-07-02 | 0 | 1.120 | 1.120 | 1.126 | - | - | 0 | 0 | - | 1.120 | 1.120 | 1.126 | - | - | 0 | - | -0.36% |
| 2026-06-30 | 0 | 1.124 | 1.118 | 1.124 | - | - | 0 | 0 | - | 1.124 | 1.118 | 1.124 | - | - | 0 | - | -1.58% |
| 2026-06-29 | 0 | 1.142 | 1.136 | 1.142 | - | - | 0 | 0 | - | 1.142 | 1.136 | 1.142 | - | - | 0 | - | -9.79% |
| 2026-06-26 | 0 | 1.266 | - | - | - | - | 0 | 0 | - | 1.266 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-25 | 0 | 1.266 | - | - | - | - | 0 | 0 | - | 1.266 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-24 | 0 | 1.266 | - | - | - | - | 0 | 0 | - | 1.266 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-23 | 0 | 1.266 | - | - | - | - | 0 | 0 | - | 1.266 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-22 | 0 | 1.266 | - | - | - | - | 0 | 0 | - | 1.266 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-18 | 0 | 1.266 | - | - | - | - | 0 | 0 | - | 1.266 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-17 | 0 | 1.266 | - | - | - | - | 0 | 0 | - | 1.266 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-16 | 0 | 1.266 | - | - | - | - | 0 | 0 | - | 1.266 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-15 | 0 | 1.266 | - | - | - | - | 0 | 0 | - | 1.266 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-12 | 0 | 1.266 | - | - | - | - | 0 | 0 | - | 1.266 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-11 | 0 | 1.266 | - | - | - | - | 0 | 0 | - | 1.266 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-10 | 0 | 1.266 | - | - | - | - | 0 | 0 | - | 1.266 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-09 | 0 | 1.266 | - | - | - | - | 0 | 0 | - | 1.266 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-08 | 0 | 1.266 | - | - | - | - | 0 | 0 | - | 1.266 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-05 | 0 | 1.266 | - | - | - | - | 0 | 0 | - | 1.266 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-04 | 0 | 1.266 | - | - | - | - | 0 | 0 | - | 1.266 | - | - | - | - | 0 | - | 1.61% |
| 2026-06-03 | 0 | 1.246 | - | - | - | - | 0 | 0 | - | 1.246 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-02 | 0 | 1.246 | - | - | - | - | 0 | 0 | - | 1.246 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-01 | 0 | 1.246 | - | - | - | - | 0 | 0 | - | 1.246 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-29 | 0 | 1.246 | - | - | - | - | 0 | 0 | - | 1.246 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-28 | 0 | 1.246 | - | - | - | - | 0 | 0 | - | 1.246 | - | - | - | - | 0 | - | -0.95% |
| 2026-05-27 | 0 | 1.258 | - | - | 1.258 | 1.258 | 20,000 | 25,160 | 1.2580 | 1.258 | - | - | 1.258 | 1.258 | 20,000 | 1.2580 | -0.94% |
| 2026-05-26 | 0 | 1.270 | - | - | - | - | 0 | 0 | - | 1.270 | - | - | - | - | 0 | - | -1.70% |
| 2026-05-22 | 0 | 1.292 | - | - | - | - | 0 | 0 | - | 1.292 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-21 | 0 | 1.292 | - | - | - | - | 0 | 0 | - | 1.292 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-20 | 0 | 1.292 | - | - | - | - | 0 | 0 | - | 1.292 | - | - | - | - | 0 | - | -0.31% |
| 2026-05-19 | 0 | 1.296 | - | - | - | - | 0 | 0 | - | 1.296 | - | - | - | - | 0 | - | -0.15% |
| 2026-05-18 | 0 | 1.298 | - | - | - | - | 0 | 0 | - | 1.298 | - | - | - | - | 0 | - | -0.46% |
| 2026-05-15 | 0 | 1.304 | - | - | - | - | 0 | 0 | - | 1.304 | - | - | - | - | 0 | - | -0.46% |
| 2026-05-14 | 0 | 1.310 | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | -0.15% |
| 2026-05-13 | 0 | 1.312 | - | - | - | - | 0 | 0 | - | 1.312 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-12 | 0 | 1.312 | - | - | - | - | 0 | 0 | - | 1.312 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-11 | 0 | 1.312 | - | - | - | - | 0 | 0 | - | 1.312 | - | - | - | - | 0 | - | 0.61% |
| 2026-05-08 | 0 | 1.304 | - | - | - | - | 0 | 0 | - | 1.304 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-07 | 0 | 1.304 | - | - | - | - | 0 | 0 | - | 1.304 | - | - | - | - | 0 | - | 0.31% |
| 2026-05-06 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-05 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-04 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-30 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-29 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-28 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-27 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-24 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-23 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 1.09% |
| 2026-04-22 | 0 | 1.286 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-21 | 0 | 1.286 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-20 | 0 | 1.286 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-17 | 0 | 1.286 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-16 | 0 | 1.286 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-15 | 0 | 1.286 | 1.276 | - | 1.286 | 1.286 | 9,000 | 11,574 | 1.2860 | 1.286 | 1.276 | - | 1.286 | 1.286 | 9,000 | 1.2860 | 0.16% |
| 2026-04-14 | 0 | 1.284 | 1.276 | - | - | - | 0 | 0 | - | 1.284 | 1.276 | - | - | - | 0 | - | 0.31% |
| 2026-04-13 | 0 | 1.280 | 1.276 | - | - | - | 0 | 0 | - | 1.280 | 1.276 | - | - | - | 0 | - | 0.00% |
| 2026-04-10 | 0 | 1.280 | 1.276 | - | - | - | 0 | 0 | - | 1.280 | 1.276 | - | - | - | 0 | - | 0.31% |
| 2026-04-09 | 0 | 1.276 | 1.276 | - | - | - | 0 | 0 | - | 1.276 | 1.276 | - | - | - | 0 | - | 0.00% |
| 2026-04-08 | 0 | 1.276 | - | - | 1.276 | 1.276 | 900 | 1,148 | 1.2756 | 1.276 | - | - | 1.276 | 1.276 | 900 | 1.2756 | 0.79% |
| 2026-04-02 | 0 | 1.266 | - | - | 1.266 | 1.266 | 20,000 | 25,320 | 1.2660 | 1.266 | - | - | 1.266 | 1.266 | 20,000 | 1.2660 | 0.64% |
| 2026-04-01 | 0 | 1.258 | - | - | 1.258 | 1.262 | 8,700 | 10,977 | 1.2617 | 1.258 | - | - | 1.258 | 1.262 | 8,700 | 1.2617 | 0.32% |
| 2026-03-31 | 0 | 1.254 | - | - | - | - | 0 | 0 | - | 1.254 | - | - | - | - | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.