Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09031 | 2026-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9031 % |
|---|---|
| 2026-10-30 | -4.15 |
| 2026-10-29 | -6.38 |
| 2026-10-28 | -6.54 |
| 2026-10-27 | -6.54 |
| 2026-10-26 | -6.54 |
| 2026-10-23 | -6.70 |
| 2026-10-22 | -6.70 |
| 2026-10-21 | -4.47 |
| 2026-10-20 | -3.67 |
| 2026-10-16 | -2.55 |
| 2026-10-15 | -2.55 |
| 2026-10-14 | -1.75 |
| 2026-10-13 | -1.75 |
| 2026-10-12 | -2.23 |
| 2026-10-09 | -2.71 |
| 2026-10-08 | -3.51 |
| 2026-10-07 | -4.31 |
| 2026-10-06 | -4.31 |
| 2026-10-05 | -4.31 |
| 2026-10-02 | -4.15 |
| 2026-09-30 | -2.71 |
| 2026-09-29 | -2.87 |
| 2026-09-28 | -2.87 |
| 2026-09-25 | -4.31 |
| 2026-09-24 | -3.19 |
| 2026-09-23 | -3.19 |
| 2026-09-22 | -2.87 |
| 2026-09-21 | -2.55 |
| 2026-09-18 | -2.55 |
| 2026-09-17 | -2.23 |
| 2026-09-16 | -2.07 |
| 2026-09-15 | -2.07 |
| 2026-09-14 | -1.59 |
| 2026-09-11 | -1.91 |
| 2026-09-10 | -1.59 |
| 2026-09-09 | -1.59 |
| 2026-09-08 | -1.59 |
| 2026-09-07 | -1.91 |
| 2026-09-04 | -1.75 |
| 2026-09-03 | -2.23 |
| 2026-09-02 | -2.23 |
| 2026-09-01 | -1.91 |
| 2026-08-31 | -1.28 |
| 2026-08-28 | -0.96 |
| 2026-08-27 | -0.96 |
| 2026-08-26 | -0.96 |
| 2026-08-25 | -0.96 |
| 2026-08-24 | -0.64 |
| 2026-08-21 | -0.48 |
| 2026-08-20 | -1.44 |
| 2026-08-19 | -1.91 |
| 2026-08-18 | -2.23 |
| 2026-08-17 | -3.03 |
| 2026-08-14 | -3.67 |
| 2026-08-13 | -3.67 |
| 2026-08-12 | -3.51 |
| 2026-08-11 | -3.35 |
| 2026-08-10 | -3.35 |
| 2026-08-07 | -3.67 |
| 2026-08-06 | -3.03 |
| 2026-08-05 | -2.23 |
| 2026-08-04 | -2.07 |
| 2026-08-03 | -0.64 |
| 2026-07-31 | 0.64 |
| 2026-07-30 | 1.12 |
| 2026-07-29 | 0.48 |
| 2026-07-28 | -1.28 |
| 2026-07-27 | -2.07 |
| 2026-07-24 | -2.07 |
| 2026-07-23 | -1.91 |
| 2026-07-22 | -2.87 |
| 2026-07-21 | -2.87 |
| 2026-07-20 | -2.87 |
| 2026-07-17 | -5.26 |
| 2026-07-16 | -4.78 |
| 2026-07-15 | -5.42 |
| 2026-07-14 | -6.38 |
| 2026-07-13 | -7.34 |
| 2026-07-10 | -7.97 |
| 2026-07-09 | -8.29 |
| 2026-07-08 | -8.45 |
| 2026-07-07 | -8.45 |
| 2026-07-06 | -8.45 |
| 2026-07-03 | -9.09 |
| 2026-07-02 | -10.69 |
| 2026-06-30 | -10.37 |
| 2026-06-29 | -8.93 |
| 2026-06-26 | 0.96 |
| 2026-06-25 | 0.96 |
| 2026-06-24 | 0.96 |
| 2026-06-23 | 0.96 |
| 2026-06-22 | 0.96 |
| 2026-06-18 | 0.96 |
| 2026-06-17 | 0.96 |
| 2026-06-16 | 0.96 |
| 2026-06-15 | 0.96 |
| 2026-06-12 | 0.96 |
| 2026-06-11 | 0.96 |
| 2026-06-10 | 0.96 |
| 2026-06-09 | 0.96 |
| 2026-06-08 | 0.96 |
| 2026-06-05 | 0.96 |
| 2026-06-04 | 0.96 |
| 2026-06-03 | -0.64 |
| 2026-06-02 | -0.64 |
| 2026-06-01 | -0.64 |
| 2026-05-29 | -0.64 |
| 2026-05-28 | -0.64 |
| 2026-05-27 | 0.32 |
| 2026-05-26 | 1.28 |
| 2026-05-22 | 3.03 |
| 2026-05-21 | 3.03 |
| 2026-05-20 | 3.03 |
| 2026-05-19 | 3.35 |
| 2026-05-18 | 3.51 |
| 2026-05-15 | 3.99 |
| 2026-05-14 | 4.47 |
| 2026-05-13 | 4.63 |
| 2026-05-12 | 4.63 |
| 2026-05-11 | 4.63 |
| 2026-05-08 | 3.99 |
| 2026-05-07 | 3.99 |
| 2026-05-06 | 3.67 |
| 2026-05-05 | 3.67 |
| 2026-05-04 | 3.67 |
| 2026-04-30 | 3.67 |
| 2026-04-29 | 3.67 |
| 2026-04-28 | 3.67 |
| 2026-04-27 | 3.67 |
| 2026-04-24 | 3.67 |
| 2026-04-23 | 3.67 |
| 2026-04-22 | 2.55 |
| 2026-04-21 | 2.55 |
| 2026-04-20 | 2.55 |
| 2026-04-17 | 2.55 |
| 2026-04-16 | 2.55 |
| 2026-04-15 | 2.55 |
| 2026-04-14 | 2.39 |
| 2026-04-13 | 2.07 |
| 2026-04-10 | 2.07 |
| 2026-04-09 | 1.75 |
| 2026-04-08 | 1.75 |
| 2026-04-02 | 0.96 |
| 2026-04-01 | 0.32 |
| 2026-03-31 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.