Global X China Life Franklin HK-US Equity Select ETF: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83428 | 2026-03-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 0 | 8.990 | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | -1.32% |
| 2026-06-24 | 0 | 9.110 | - | - | - | - | 0 | 0 | - | 9.110 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-23 | 0 | 9.110 | - | - | - | - | 0 | 0 | - | 9.110 | - | - | - | - | 0 | - | -1.51% |
| 2026-06-22 | 0 | 9.250 | - | - | - | - | 0 | 0 | - | 9.250 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-18 | 0 | 9.250 | - | - | - | - | 0 | 0 | - | 9.250 | - | - | - | - | 0 | - | -1.39% |
| 2026-06-17 | 0 | 9.380 | - | - | - | - | 0 | 0 | - | 9.380 | - | - | - | - | 0 | - | -0.48% |
| 2026-06-16 | 0 | 9.425 | - | - | - | - | 0 | 0 | - | 9.425 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-15 | 0 | 9.425 | - | - | - | - | 0 | 0 | - | 9.425 | - | - | - | - | 0 | - | 0.43% |
| 2026-06-12 | 0 | 9.385 | - | - | - | - | 0 | 0 | - | 9.385 | - | - | - | - | 0 | - | 0.37% |
| 2026-06-11 | 0 | 9.350 | - | - | - | - | 0 | 0 | - | 9.350 | - | - | - | - | 0 | - | -0.27% |
| 2026-06-10 | 0 | 9.375 | - | - | - | - | 0 | 0 | - | 9.375 | - | - | - | - | 0 | - | -1.37% |
| 2026-06-09 | 0 | 9.505 | - | - | - | - | 0 | 0 | - | 9.505 | - | - | - | - | 0 | - | -0.68% |
| 2026-06-08 | 0 | 9.570 | - | - | - | - | 0 | 0 | - | 9.570 | - | - | - | - | 0 | - | -0.10% |
| 2026-06-05 | 0 | 9.580 | - | - | - | - | 0 | 0 | - | 9.580 | - | - | - | - | 0 | - | -0.21% |
| 2026-06-04 | 0 | 9.600 | - | - | 9.600 | 9.600 | 1,000 | 9,600 | 9.6000 | 9.600 | - | - | 9.600 | 9.600 | 1,000 | 9.6000 | -0.57% |
| 2026-06-03 | 0 | 9.655 | 9.600 | - | - | - | 0 | 0 | - | 9.655 | 9.600 | - | - | - | 0 | - | 0.00% |
| 2026-06-02 | 0 | 9.655 | 9.600 | - | - | - | 0 | 0 | - | 9.655 | 9.600 | - | - | - | 0 | - | 0.31% |
| 2026-06-01 | 0 | 9.625 | - | - | - | - | 0 | 0 | - | 9.625 | - | - | - | - | 0 | - | 0.52% |
| 2026-05-29 | 0 | 9.575 | - | - | - | - | 0 | 0 | - | 9.575 | - | - | - | - | 0 | - | 0.05% |
| 2026-05-28 | 0 | 9.570 | - | - | - | - | 0 | 0 | - | 9.570 | - | - | - | - | 0 | - | -0.62% |
| 2026-05-27 | 0 | 9.630 | - | - | - | - | 0 | 0 | - | 9.630 | - | - | - | - | 0 | - | -0.72% |
| 2026-05-26 | 0 | 9.700 | - | - | - | - | 0 | 0 | - | 9.700 | - | - | - | - | 0 | - | -0.05% |
| 2026-05-22 | 0 | 9.705 | - | - | - | - | 0 | 0 | - | 9.705 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-21 | 0 | 9.705 | - | - | - | - | 0 | 0 | - | 9.705 | - | - | - | - | 0 | - | -0.10% |
| 2026-05-20 | 0 | 9.715 | - | - | - | - | 0 | 0 | - | 9.715 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-19 | 0 | 9.715 | - | - | - | - | 0 | 0 | - | 9.715 | - | - | - | - | 0 | - | 0.05% |
| 2026-05-18 | 0 | 9.710 | - | - | - | - | 0 | 0 | - | 9.710 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-15 | 0 | 9.710 | - | - | - | - | 0 | 0 | - | 9.710 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-14 | 0 | 9.710 | - | - | - | - | 0 | 0 | - | 9.710 | - | - | - | - | 0 | - | 0.41% |
| 2026-05-13 | 0 | 9.670 | 9.670 | - | - | - | 0 | 0 | - | 9.670 | 9.670 | - | - | - | 0 | - | 0.36% |
| 2026-05-12 | 0 | 9.635 | - | - | - | - | 0 | 0 | - | 9.635 | - | - | - | - | 0 | - | 0.05% |
| 2026-05-11 | 0 | 9.630 | - | - | - | - | 0 | 0 | - | 9.630 | - | - | - | - | 0 | - | 0.10% |
| 2026-05-08 | 0 | 9.620 | - | - | - | - | 0 | 0 | - | 9.620 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-07 | 0 | 9.620 | 9.620 | - | - | - | 0 | 0 | - | 9.620 | 9.620 | - | - | - | 0 | - | 0.26% |
| 2026-05-06 | 0 | 9.595 | - | - | - | - | 0 | 0 | - | 9.595 | - | - | - | - | 0 | - | 0.05% |
| 2026-05-05 | 0 | 9.590 | - | - | - | - | 0 | 0 | - | 9.590 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-04 | 0 | 9.590 | - | - | - | - | 0 | 0 | - | 9.590 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-30 | 0 | 9.590 | - | - | - | - | 0 | 0 | - | 9.590 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-29 | 0 | 9.590 | - | - | - | - | 0 | 0 | - | 9.590 | - | - | - | - | 0 | - | 0.47% |
| 2026-04-28 | 0 | 9.545 | - | - | - | - | 0 | 0 | - | 9.545 | - | - | - | - | 0 | - | 0.37% |
| 2026-04-27 | 0 | 9.510 | - | - | - | - | 0 | 0 | - | 9.510 | - | - | - | - | 0 | - | 0.69% |
| 2026-04-24 | 0 | 9.445 | - | - | - | - | 0 | 0 | - | 9.445 | - | - | - | - | 0 | - | 0.11% |
| 2026-04-23 | 0 | 9.435 | - | - | - | - | 0 | 0 | - | 9.435 | - | - | - | - | 0 | - | 0.16% |
| 2026-04-22 | 0 | 9.420 | - | - | - | - | 0 | 0 | - | 9.420 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-21 | 0 | 9.420 | - | - | - | - | 0 | 0 | - | 9.420 | - | - | - | - | 0 | - | 0.80% |
| 2026-04-20 | 0 | 9.345 | - | - | - | - | 0 | 0 | - | 9.345 | - | - | - | - | 0 | - | 0.59% |
| 2026-04-17 | 0 | 9.290 | - | - | - | - | 0 | 0 | - | 9.290 | - | - | - | - | 0 | - | 0.11% |
| 2026-04-16 | 0 | 9.280 | 9.280 | - | - | - | 0 | 0 | - | 9.280 | 9.280 | - | - | - | 0 | - | 0.87% |
| 2026-04-15 | 0 | 9.200 | 9.200 | - | - | - | 0 | 0 | - | 9.200 | 9.200 | - | - | - | 0 | - | 0.93% |
| 2026-04-14 | 0 | 9.115 | 9.115 | - | - | - | 0 | 0 | - | 9.115 | 9.115 | - | - | - | 0 | - | 0.83% |
| 2026-04-13 | 0 | 9.040 | 9.000 | - | - | - | 0 | 0 | - | 9.040 | 9.000 | - | - | - | 0 | - | 0.06% |
| 2026-04-10 | 0 | 9.035 | 8.880 | - | - | - | 0 | 0 | - | 9.035 | 8.880 | - | - | - | 0 | - | 0.50% |
| 2026-04-09 | 0 | 8.990 | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-08 | 0 | 8.990 | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 1.52% |
| 2026-04-02 | 0 | 8.855 | - | - | - | - | 0 | 0 | - | 8.855 | - | - | - | - | 0 | - | 0.23% |
| 2026-04-01 | 0 | 8.835 | 8.825 | 8.900 | - | - | 0 | 0 | - | 8.835 | 8.825 | 8.900 | - | - | 0 | - | 0.74% |
| 2026-03-31 | 0 | 8.770 | - | - | - | - | 0 | 0 | - | 8.770 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-30 | 0 | 8.770 | - | - | - | - | 0 | 0 | - | 8.770 | - | - | - | - | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.