Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83428 | 2026-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 83428 % |
|---|---|
| 2026-11-06 | 10.26 |
| 2026-11-05 | 11.29 |
| 2026-11-04 | 9.46 |
| 2026-11-03 | 9.06 |
| 2026-11-02 | 9.46 |
| 2026-10-30 | 10.21 |
| 2026-10-29 | 9.58 |
| 2026-10-28 | 9.46 |
| 2026-10-27 | 9.06 |
| 2026-10-26 | 9.01 |
| 2026-10-23 | 8.78 |
| 2026-10-22 | 10.15 |
| 2026-10-21 | 11.46 |
| 2026-10-20 | 12.03 |
| 2026-10-16 | 13.11 |
| 2026-10-15 | 13.23 |
| 2026-10-14 | 13.85 |
| 2026-10-13 | 13.85 |
| 2026-10-12 | 13.34 |
| 2026-10-09 | 12.14 |
| 2026-10-08 | 12.14 |
| 2026-10-07 | 12.14 |
| 2026-10-06 | 11.97 |
| 2026-10-05 | 11.06 |
| 2026-10-02 | 11.06 |
| 2026-09-30 | 12.71 |
| 2026-09-29 | 12.71 |
| 2026-09-28 | 12.83 |
| 2026-09-25 | 12.37 |
| 2026-09-24 | 12.71 |
| 2026-09-23 | 12.83 |
| 2026-09-22 | 12.83 |
| 2026-09-21 | 12.31 |
| 2026-09-18 | 12.09 |
| 2026-09-17 | 12.09 |
| 2026-09-16 | 12.09 |
| 2026-09-15 | 12.09 |
| 2026-09-14 | 12.88 |
| 2026-09-11 | 12.88 |
| 2026-09-10 | 13.00 |
| 2026-09-09 | 13.00 |
| 2026-09-08 | 13.00 |
| 2026-09-07 | 13.00 |
| 2026-09-04 | 14.03 |
| 2026-09-03 | 12.31 |
| 2026-09-02 | 12.31 |
| 2026-09-01 | 12.20 |
| 2026-08-31 | 11.97 |
| 2026-08-28 | 11.12 |
| 2026-08-27 | 10.72 |
| 2026-08-26 | 10.72 |
| 2026-08-25 | 10.72 |
| 2026-08-24 | 10.72 |
| 2026-08-21 | 10.72 |
| 2026-08-20 | 10.43 |
| 2026-08-19 | 9.98 |
| 2026-08-18 | 9.98 |
| 2026-08-17 | 9.98 |
| 2026-08-14 | 9.64 |
| 2026-08-13 | 9.64 |
| 2026-08-12 | 9.64 |
| 2026-08-11 | 10.09 |
| 2026-08-10 | 10.09 |
| 2026-08-07 | 9.81 |
| 2026-08-06 | 10.21 |
| 2026-08-05 | 10.72 |
| 2026-08-04 | 10.78 |
| 2026-08-03 | 10.89 |
| 2026-07-31 | 10.38 |
| 2026-07-30 | 10.38 |
| 2026-07-29 | 10.09 |
| 2026-07-28 | 8.72 |
| 2026-07-27 | 8.67 |
| 2026-07-24 | 8.38 |
| 2026-07-23 | 8.38 |
| 2026-07-22 | 7.81 |
| 2026-07-21 | 7.81 |
| 2026-07-20 | 7.81 |
| 2026-07-17 | 6.73 |
| 2026-07-16 | 6.90 |
| 2026-07-15 | 5.76 |
| 2026-07-14 | 5.25 |
| 2026-07-13 | 5.25 |
| 2026-07-10 | 4.79 |
| 2026-07-09 | 4.79 |
| 2026-07-08 | 4.79 |
| 2026-07-07 | 2.68 |
| 2026-07-06 | 2.22 |
| 2026-07-03 | 1.88 |
| 2026-07-02 | 0.97 |
| 2026-06-30 | 0.97 |
| 2026-06-29 | 1.25 |
| 2026-06-26 | 1.25 |
| 2026-06-25 | 2.51 |
| 2026-06-24 | 3.88 |
| 2026-06-23 | 3.88 |
| 2026-06-22 | 5.47 |
| 2026-06-18 | 5.47 |
| 2026-06-17 | 6.96 |
| 2026-06-16 | 7.47 |
| 2026-06-15 | 7.47 |
| 2026-06-12 | 7.01 |
| 2026-06-11 | 6.61 |
| 2026-06-10 | 6.90 |
| 2026-06-09 | 8.38 |
| 2026-06-08 | 9.12 |
| 2026-06-05 | 9.24 |
| 2026-06-04 | 9.46 |
| 2026-06-03 | 10.09 |
| 2026-06-02 | 10.09 |
| 2026-06-01 | 9.75 |
| 2026-05-29 | 9.18 |
| 2026-05-28 | 9.12 |
| 2026-05-27 | 9.81 |
| 2026-05-26 | 10.60 |
| 2026-05-22 | 10.66 |
| 2026-05-21 | 10.66 |
| 2026-05-20 | 10.78 |
| 2026-05-19 | 10.78 |
| 2026-05-18 | 10.72 |
| 2026-05-15 | 10.72 |
| 2026-05-14 | 10.72 |
| 2026-05-13 | 10.26 |
| 2026-05-12 | 9.86 |
| 2026-05-11 | 9.81 |
| 2026-05-08 | 9.69 |
| 2026-05-07 | 9.69 |
| 2026-05-06 | 9.41 |
| 2026-05-05 | 9.35 |
| 2026-05-04 | 9.35 |
| 2026-04-30 | 9.35 |
| 2026-04-29 | 9.35 |
| 2026-04-28 | 8.84 |
| 2026-04-27 | 8.44 |
| 2026-04-24 | 7.70 |
| 2026-04-23 | 7.58 |
| 2026-04-22 | 7.41 |
| 2026-04-21 | 7.41 |
| 2026-04-20 | 6.56 |
| 2026-04-17 | 5.93 |
| 2026-04-16 | 5.82 |
| 2026-04-15 | 4.90 |
| 2026-04-14 | 3.93 |
| 2026-04-13 | 3.08 |
| 2026-04-10 | 3.02 |
| 2026-04-09 | 2.51 |
| 2026-04-08 | 2.51 |
| 2026-04-02 | 0.97 |
| 2026-04-01 | 0.74 |
| 2026-03-31 | 0.00 |
| 2026-03-30 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.