Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83428 | 2026-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 83428 % |
|---|---|
| 2026-06-30 | 0.97 |
| 2026-06-29 | 1.25 |
| 2026-06-26 | 1.25 |
| 2026-06-25 | 2.51 |
| 2026-06-24 | 3.88 |
| 2026-06-23 | 3.88 |
| 2026-06-22 | 5.47 |
| 2026-06-18 | 5.47 |
| 2026-06-17 | 6.96 |
| 2026-06-16 | 7.47 |
| 2026-06-15 | 7.47 |
| 2026-06-12 | 7.01 |
| 2026-06-11 | 6.61 |
| 2026-06-10 | 6.90 |
| 2026-06-09 | 8.38 |
| 2026-06-08 | 9.12 |
| 2026-06-05 | 9.24 |
| 2026-06-04 | 9.46 |
| 2026-06-03 | 10.09 |
| 2026-06-02 | 10.09 |
| 2026-06-01 | 9.75 |
| 2026-05-29 | 9.18 |
| 2026-05-28 | 9.12 |
| 2026-05-27 | 9.81 |
| 2026-05-26 | 10.60 |
| 2026-05-22 | 10.66 |
| 2026-05-21 | 10.66 |
| 2026-05-20 | 10.78 |
| 2026-05-19 | 10.78 |
| 2026-05-18 | 10.72 |
| 2026-05-15 | 10.72 |
| 2026-05-14 | 10.72 |
| 2026-05-13 | 10.26 |
| 2026-05-12 | 9.86 |
| 2026-05-11 | 9.81 |
| 2026-05-08 | 9.69 |
| 2026-05-07 | 9.69 |
| 2026-05-06 | 9.41 |
| 2026-05-05 | 9.35 |
| 2026-05-04 | 9.35 |
| 2026-04-30 | 9.35 |
| 2026-04-29 | 9.35 |
| 2026-04-28 | 8.84 |
| 2026-04-27 | 8.44 |
| 2026-04-24 | 7.70 |
| 2026-04-23 | 7.58 |
| 2026-04-22 | 7.41 |
| 2026-04-21 | 7.41 |
| 2026-04-20 | 6.56 |
| 2026-04-17 | 5.93 |
| 2026-04-16 | 5.82 |
| 2026-04-15 | 4.90 |
| 2026-04-14 | 3.93 |
| 2026-04-13 | 3.08 |
| 2026-04-10 | 3.02 |
| 2026-04-09 | 2.51 |
| 2026-04-08 | 2.51 |
| 2026-04-02 | 0.97 |
| 2026-04-01 | 0.74 |
| 2026-03-31 | 0.00 |
| 2026-03-30 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.