Shandong Extreme Vision Technology Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06636  2026-03-30    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-10-20 0 64.35 63.40 64.35 62.00 66.15 195,164 12,573,225 64.424 64.35 63.40 64.35 62.00 66.15 195,164 64.424 0.31%
2026-10-16 0 64.15 63.70 64.20 63.20 68.25 87,150 5,648,402 64.812 64.15 63.70 64.20 63.20 68.25 87,150 64.812 -0.54%
2026-10-15 0 64.50 64.50 64.80 60.20 67.50 144,850 9,524,662 65.755 64.50 64.50 64.80 60.20 67.50 144,850 65.755 -1.45%
2026-10-14 0 65.45 65.45 66.00 62.00 66.80 160,760 10,403,532 64.715 65.45 65.45 66.00 62.00 66.80 160,760 64.715 -2.97%
2026-10-13 0 67.45 67.15 68.10 66.00 70.30 168,625 11,572,361 68.628 67.45 67.15 68.10 66.00 70.30 168,625 68.628 -3.16%
2026-10-12 0 69.65 69.60 69.90 69.50 72.60 66,675 4,733,948 71.000 69.65 69.60 69.90 69.50 72.60 66,675 71.000 -3.06%
2026-10-09 0 71.85 71.85 72.00 71.55 75.05 41,450 3,014,557 72.728 71.85 71.85 72.00 71.55 75.05 41,450 72.728 -3.75%
2026-10-08 0 74.65 73.95 74.65 72.35 75.10 67,550 4,971,277 73.594 74.65 73.95 74.65 72.35 75.10 67,550 73.594 0.74%
2026-10-07 0 74.10 72.70 74.10 71.85 75.00 30,400 2,232,310 73.431 74.10 72.70 74.10 71.85 75.00 30,400 73.431 0.41%
2026-10-06 0 73.80 72.90 73.80 71.00 74.95 38,321 2,818,687 73.555 73.80 72.90 73.80 71.00 74.95 38,321 73.555 4.53%
2026-10-05 0 70.60 70.60 71.80 68.70 72.75 58,762 4,139,167 70.440 70.60 70.60 71.80 68.70 72.75 58,762 70.440 -0.56%
2026-10-02 0 71.00 69.50 71.00 67.65 73.90 54,001 3,764,210 69.706 71.00 69.50 71.00 67.65 73.90 54,001 69.706 -0.70%
2026-09-30 0 71.50 71.50 72.40 71.50 74.80 145,671 10,609,257 72.830 71.50 71.50 72.40 71.50 74.80 145,671 72.830 -0.07%
2026-09-29 0 71.55 71.55 72.20 71.10 75.50 226,045 16,335,110 72.265 71.55 71.55 72.20 71.10 75.50 226,045 72.265 -2.52%
2026-09-28 0 73.40 72.15 73.40 71.20 74.50 186,119 13,441,015 72.217 73.40 72.15 73.40 71.20 74.50 186,119 72.217 0.34%
2026-09-25 0 73.15 73.15 73.70 73.10 78.25 62,778 4,713,824 75.087 73.15 73.15 73.70 73.10 78.25 62,778 75.087 -5.67%
2026-09-24 0 77.55 77.00 77.55 75.00 78.80 181,067 13,884,470 76.681 77.55 77.00 77.55 75.00 78.80 181,067 76.681 -0.26%
2026-09-23 0 77.75 77.75 77.85 76.90 79.50 157,732 12,303,510 78.003 77.75 77.75 77.85 76.90 79.50 157,732 78.003 0.32%
2026-09-22 0 77.50 77.50 78.00 77.05 80.55 135,800 10,733,565 79.040 77.50 77.50 78.00 77.05 80.55 135,800 79.040 -0.64%
2026-09-21 0 78.00 78.00 78.90 73.45 80.50 352,350 27,004,374 76.641 78.00 78.00 78.90 73.45 80.50 352,350 76.641 2.70%
2026-09-18 0 75.95 75.90 75.95 70.70 77.00 236,000 17,649,747 74.787 75.95 75.90 75.95 70.70 77.00 236,000 74.787 8.27%
2026-09-17 0 70.15 70.15 71.50 69.20 71.55 182,950 12,821,722 70.083 70.15 70.15 71.50 69.20 71.55 182,950 70.083 -1.20%
2026-09-16 0 71.00 70.95 71.00 69.65 74.00 222,263 16,007,654 72.021 71.00 70.95 71.00 69.65 74.00 222,263 72.021 0.00%
2026-09-15 0 71.00 71.00 71.40 65.30 71.85 343,350 23,683,562 68.978 71.00 71.00 71.40 65.30 71.85 343,350 68.978 3.88%
2026-09-14 0 68.35 68.35 68.45 68.00 78.15 436,200 31,317,170 71.795 68.35 68.35 68.45 68.00 78.15 436,200 71.795 -11.23%
2026-09-11 0 77.00 75.00 77.00 69.35 78.75 445,800 32,858,745 73.707 77.00 75.00 77.00 69.35 78.75 445,800 73.707 10.08%
2026-09-10 0 69.95 69.95 71.00 68.20 75.45 367,900 26,212,527 71.249 69.95 69.95 71.00 68.20 75.45 367,900 71.249 -4.18%
2026-09-09 0 73.00 73.00 74.35 71.10 78.80 285,450 21,660,377 75.882 73.00 73.00 74.35 71.10 78.80 285,450 75.882 -4.07%
2026-09-08 0 76.10 76.10 76.30 76.10 86.00 335,250 26,561,600 79.229 76.10 76.10 76.30 76.10 86.00 335,250 79.229 -7.20%
2026-09-07 0 82.00 82.00 83.90 82.00 94.00 180,250 15,248,391 84.596 82.00 82.00 83.90 82.00 94.00 180,250 84.596 -8.28%
2026-09-04 0 89.40 89.25 89.40 86.80 93.40 114,982 10,227,110 88.945 89.40 89.25 89.40 86.80 93.40 114,982 88.945 2.64%
2026-09-03 0 87.10 87.10 88.15 81.50 88.80 137,569 11,646,393 84.659 87.10 87.10 88.15 81.50 88.80 137,569 84.659 4.62%
2026-09-02 0 83.25 83.25 85.10 82.95 88.10 89,000 7,523,667 84.536 83.25 83.25 85.10 82.95 88.10 89,000 84.536 -4.42%
2026-09-01 0 87.10 87.10 88.30 87.05 92.10 114,250 10,275,510 89.939 87.10 87.10 88.30 87.05 92.10 114,250 89.939 -4.65%
2026-08-31 0 91.35 91.35 93.00 82.50 91.35 155,100 13,487,625 86.961 91.35 91.35 93.00 82.50 91.35 155,100 86.961 4.28%
2026-08-28 0 87.60 86.05 87.60 86.35 94.70 147,950 13,183,572 89.108 87.60 86.05 87.60 86.35 94.70 147,950 89.108 -5.76%
2026-08-27 0 92.95 92.35 92.95 90.20 93.95 154,500 14,235,805 92.141 92.95 92.35 92.95 90.20 93.95 154,500 92.141 0.76%
2026-08-26 0 92.25 91.00 92.25 90.95 97.50 99,350 9,271,172 93.318 92.25 91.00 92.25 90.95 97.50 99,350 93.318 -3.40%
2026-08-25 0 95.50 94.50 95.50 93.00 97.70 106,250 10,187,275 95.880 95.50 94.50 95.50 93.00 97.70 106,250 95.880 -2.05%
2026-08-24 0 97.50 96.20 97.50 93.00 99.50 380,550 36,921,567 97.022 97.50 96.20 97.50 93.00 99.50 380,550 97.022 1.09%
2026-08-21 0 96.45 95.90 96.45 93.15 96.95 103,800 9,845,463 94.850 96.45 95.90 96.45 93.15 96.95 103,800 94.850 3.27%
2026-08-20 0 93.40 93.40 94.30 90.10 94.80 120,050 11,147,563 92.858 93.40 93.40 94.30 90.10 94.80 120,050 92.858 2.69%
2026-08-19 0 90.95 90.95 92.30 86.65 97.15 125,231 11,358,119 90.697 90.95 90.95 92.30 86.65 97.15 125,231 90.697 -7.52%
2026-08-18 0 98.35 97.00 98.35 92.45 98.95 135,050 12,761,505 94.495 98.35 97.00 98.35 92.45 98.95 135,050 94.495 5.75%
2026-08-17 0 93.00 92.10 93.00 90.85 94.80 95,150 8,838,770 92.893 93.00 92.10 93.00 90.85 94.80 95,150 92.893 0.70%
2026-08-14 0 92.35 91.90 93.80 91.85 96.00 100,750 9,404,135 93.341 92.35 91.90 93.80 91.85 96.00 100,750 93.341 -1.76%
2026-08-13 0 94.00 92.40 94.00 89.50 97.50 123,750 11,477,715 92.749 94.00 92.40 94.00 89.50 97.50 123,750 92.749 -1.16%
2026-08-12 0 95.10 95.10 96.80 93.90 98.75 102,250 9,808,300 95.925 95.10 95.10 96.80 93.90 98.75 102,250 95.925 -1.25%
2026-08-11 0 96.30 96.30 98.00 91.60 100.0 148,350 13,946,662 94.012 96.30 96.30 98.00 91.60 100.0 148,350 94.012 3.44%
2026-08-10 0 93.10 92.30 93.10 90.75 94.00 101,050 9,366,455 92.691 93.10 92.30 93.10 90.75 94.00 101,050 92.691 1.31%
2026-08-07 0 91.90 90.35 92.00 89.00 92.50 107,750 9,842,695 91.348 91.90 90.35 92.00 89.00 92.50 107,750 91.348 1.88%
2026-08-06 0 90.20 89.05 92.45 88.00 93.00 131,898 11,845,457 89.808 90.20 89.05 92.45 88.00 93.00 131,898 89.808 -2.33%
2026-08-05 0 92.35 92.00 92.35 88.70 92.50 124,198 11,319,705 91.142 92.35 92.00 92.35 88.70 92.50 124,198 91.142 3.71%
2026-08-04 0 89.05 89.00 90.00 85.15 91.55 183,300 16,309,717 88.978 89.05 89.00 90.00 85.15 91.55 183,300 88.978 0.11%
2026-08-03 0 88.95 88.00 88.95 79.65 89.00 143,050 12,221,530 85.435 88.95 88.00 88.95 79.65 89.00 143,050 85.435 8.01%
2026-07-31 0 82.35 82.30 83.15 82.35 85.00 94,400 7,965,216 84.377 82.35 82.30 83.15 82.35 85.00 94,400 84.377 -1.96%
2026-07-30 0 84.00 80.00 84.00 76.55 85.40 75,490 6,097,858 80.777 84.00 80.00 84.00 76.55 85.40 75,490 80.777 9.30%
2026-07-29 0 76.85 76.80 79.65 76.85 92.00 88,322 7,492,557 84.832 76.85 76.80 79.65 76.85 92.00 88,322 84.832 -12.67%
2026-07-28 0 88.00 85.00 88.00 76.00 88.05 253,550 20,851,935 82.240 88.00 85.00 88.00 76.00 88.05 253,550 82.240 15.87%
2026-07-27 0 75.95 75.50 75.95 74.20 79.00 11,100 846,792 76.288 75.95 75.50 75.95 74.20 79.00 11,100 76.288 -2.50%
2026-07-24 0 77.90 77.00 77.85 76.00 83.30 243,550 19,722,180 80.978 77.90 77.00 77.85 76.00 83.30 243,550 80.978 -4.88%
2026-07-23 0 81.90 81.15 81.90 74.55 81.90 51,450 3,980,132 77.359 81.90 81.15 81.90 74.55 81.90 51,450 77.359 7.83%
2026-07-22 0 75.95 75.95 76.70 65.40 76.50 169,900 12,099,402 71.215 75.95 75.95 76.70 65.40 76.50 169,900 71.215 5.49%
2026-07-21 0 72.00 70.00 72.15 70.00 74.05 75,550 5,417,327 71.705 72.00 70.00 72.15 70.00 74.05 75,550 71.705 -2.70%
2026-07-20 0 74.00 73.00 74.15 70.00 84.50 93,250 6,843,136 73.385 74.00 73.00 74.15 70.00 84.50 93,250 73.385 -2.76%
2026-07-17 0 76.10 76.15 76.45 76.00 80.40 147,400 11,504,098 78.047 76.10 76.15 76.45 76.00 80.40 147,400 78.047 -4.88%
2026-07-16 0 80.00 78.35 80.00 77.35 81.60 255,050 20,445,160 80.161 80.00 78.35 80.00 77.35 81.60 255,050 80.161 1.33%
2026-07-15 0 78.95 78.90 78.95 78.95 80.55 128,400 10,250,427 79.832 78.95 78.90 78.95 78.95 80.55 128,400 79.832 -1.31%
2026-07-14 0 80.00 80.00 80.80 79.55 82.65 303,600 24,606,380 81.049 80.00 80.00 80.80 79.55 82.65 303,600 81.049 -0.37%
2026-07-13 0 80.30 80.30 81.00 80.30 87.00 127,050 10,461,447 82.341 80.30 80.30 81.00 80.30 87.00 127,050 82.341 -7.01%
2026-07-10 0 86.35 85.00 86.35 84.35 88.50 167,800 14,627,087 87.170 86.35 85.00 86.35 84.35 88.50 167,800 87.170 -0.97%
2026-07-09 0 87.20 87.00 87.20 86.00 89.45 114,350 9,976,167 87.242 87.20 87.00 87.20 86.00 89.45 114,350 87.242 -1.25%
2026-07-08 0 88.30 86.00 88.30 85.80 89.70 116,850 10,198,552 87.279 88.30 86.00 88.30 85.80 89.70 116,850 87.279 0.17%
2026-07-07 0 88.15 87.65 88.15 84.95 92.50 116,800 10,286,212 88.067 88.15 87.65 88.15 84.95 92.50 116,800 88.067 3.71%
2026-07-06 0 85.00 85.00 85.40 80.95 87.50 175,700 14,795,621 84.210 85.00 85.00 85.40 80.95 87.50 175,700 84.210 1.37%
2026-07-03 0 83.85 83.20 84.00 82.00 85.75 93,800 7,841,380 83.597 83.85 83.20 84.00 82.00 85.75 93,800 83.597 3.07%
2026-07-02 0 81.35 81.35 82.30 81.00 86.60 105,180 8,768,182 83.364 81.35 81.35 82.30 81.00 86.60 105,180 83.364 -5.41%
2026-06-30 0 86.00 86.00 86.60 83.45 88.90 121,250 10,556,365 87.063 86.00 86.00 86.60 83.45 88.90 121,250 87.063 1.18%
2026-06-29 0 85.00 85.00 85.85 83.90 87.50 115,200 9,884,135 85.800 85.00 85.00 85.85 83.90 87.50 115,200 85.800 0.24%
2026-06-26 0 84.80 84.80 87.00 82.95 87.95 155,850 13,347,468 85.643 84.80 84.80 87.00 82.95 87.95 155,850 85.643 -0.70%
2026-06-25 0 85.40 84.00 85.40 82.00 87.00 109,150 9,235,355 84.612 85.40 84.00 85.40 82.00 87.00 109,150 84.612 0.89%
2026-06-24 0 84.65 81.70 84.65 81.05 87.95 164,650 13,904,187 84.447 84.65 81.70 84.65 81.05 87.95 164,650 84.447 -3.15%
2026-06-23 0 87.40 87.30 87.40 85.00 90.80 203,320 17,737,041 87.237 87.40 87.30 87.40 85.00 90.80 203,320 87.237 -3.74%
2026-06-22 0 90.80 90.80 91.60 88.00 92.50 214,900 19,499,670 90.738 90.80 90.80 91.60 88.00 92.50 214,900 90.738 0.50%
2026-06-18 0 90.35 90.30 90.75 88.85 92.00 176,150 15,992,275 90.788 90.35 90.30 90.75 88.85 92.00 176,150 90.788 0.11%
2026-06-17 0 90.25 90.20 90.25 90.00 93.40 118,250 10,810,057 91.417 90.25 90.20 90.25 90.00 93.40 118,250 91.417 -0.82%
2026-06-16 0 91.00 91.00 91.55 90.40 94.00 154,000 14,260,505 92.601 91.00 91.00 91.55 90.40 94.00 154,000 92.601 -2.31%
2026-06-15 0 93.15 92.90 93.15 91.25 93.70 159,150 14,752,054 92.693 93.15 92.90 93.15 91.25 93.70 159,150 92.693 0.59%
2026-06-12 0 92.60 92.60 93.00 92.50 97.80 217,900 20,708,006 95.034 92.60 92.60 93.00 92.50 97.80 217,900 95.034 -4.34%
2026-06-11 0 96.80 96.80 96.85 93.80 97.60 269,400 25,829,370 95.877 96.80 96.80 96.85 93.80 97.60 269,400 95.877 2.22%
2026-06-10 0 94.70 94.00 94.70 92.00 95.10 215,700 20,136,207 93.353 94.70 94.00 94.70 92.00 95.10 215,700 93.353 -1.35%
2026-06-09 0 96.00 96.00 96.05 91.90 97.50 319,950 30,158,835 94.261 96.00 96.00 96.05 91.90 97.50 319,950 94.261 3.67%
2026-06-08 0 92.60 92.55 92.60 89.30 94.50 383,600 35,648,280 92.931 92.60 92.55 92.60 89.30 94.50 383,600 92.931 0.00%
2026-06-05 0 92.60 92.30 92.60 89.25 96.80 459,610 42,598,723 92.684 92.60 92.30 92.60 89.25 96.80 459,610 92.684 -2.01%
2026-06-04 0 94.50 94.50 95.05 92.40 96.80 231,600 21,811,855 94.179 94.50 94.50 95.05 92.40 96.80 231,600 94.179 0.53%
2026-06-03 0 94.00 94.00 94.05 93.05 96.85 186,310 17,746,988 95.255 94.00 94.00 94.05 93.05 96.85 186,310 95.255 -0.21%
2026-06-02 0 94.20 93.80 94.20 93.50 98.00 177,210 16,751,951 94.532 94.20 93.80 94.20 93.50 98.00 177,210 94.532 -1.67%
2026-06-01 0 95.80 95.15 95.80 94.55 100.8 362,700 35,433,467 97.694 95.80 95.15 95.80 94.55 100.8 362,700 97.694 -0.05%
2026-05-29 0 95.85 95.60 95.85 92.05 100.1 409,000 39,433,335 96.414 95.85 95.60 95.85 92.05 100.1 409,000 96.414 -2.69%
2026-05-28 0 98.50 98.05 98.50 96.10 101.8 385,100 37,625,760 97.704 98.50 98.05 98.50 96.10 101.8 385,100 97.704 -3.43%
2026-05-27 0 102.0 101.1 102.0 99.00 103.0 290,450 29,552,730 101.75 102.0 101.1 102.0 99.00 103.0 290,450 101.75 1.69%
2026-05-26 0 100.3 100.2 100.7 94.10 104.1 465,862 46,318,426 99.425 100.3 100.2 100.7 94.10 104.1 465,862 99.425 0.35%
2026-05-22 0 99.95 99.50 99.95 93.50 101.0 385,150 37,304,002 96.856 99.95 99.50 99.95 93.50 101.0 385,150 96.856 6.90%
2026-05-21 0 93.50 93.50 93.55 91.60 100.3 310,550 29,910,377 96.314 93.50 93.50 93.55 91.60 100.3 310,550 96.314 -5.36%
2026-05-20 0 98.80 98.75 99.20 97.80 102.2 166,490 16,556,032 99.442 98.80 98.75 99.20 97.80 102.2 166,490 99.442 -3.23%
2026-05-19 0 102.1 102.0 102.1 96.50 105.5 400,650 40,386,931 100.80 102.1 102.0 102.1 96.50 105.5 400,650 100.80 4.34%
2026-05-18 0 97.85 97.50 97.85 96.60 103.0 440,200 44,006,898 99.970 97.85 97.50 97.85 96.60 103.0 440,200 99.970 -2.35%
2026-05-15 0 100.2 99.65 100.2 97.20 108.5 318,300 32,410,450 101.82 100.2 99.65 100.2 97.20 108.5 318,300 101.82 -6.44%
2026-05-14 0 107.1 107.1 107.4 103.4 113.5 448,850 49,016,385 109.20 107.1 107.1 107.4 103.4 113.5 448,850 109.20 1.71%
2026-05-13 0 105.3 105.2 105.3 98.35 107.2 539,700 55,950,227 103.67 105.3 105.2 105.3 98.35 107.2 539,700 103.67 3.64%
2026-05-12 0 101.6 101.6 101.8 94.50 103.0 434,600 43,377,097 99.809 101.6 101.6 101.8 94.50 103.0 434,600 99.809 4.26%
2026-05-11 0 97.45 97.40 97.45 86.00 99.30 517,750 48,974,562 94.591 97.45 97.40 97.45 86.00 99.30 517,750 94.591 3.45%
2026-05-08 0 94.20 94.20 95.25 93.10 101.5 240,900 23,512,527 97.603 94.20 94.20 95.25 93.10 101.5 240,900 97.603 -5.04%
2026-05-07 0 99.20 99.20 99.45 97.05 101.8 322,000 32,067,537 99.589 99.20 99.20 99.45 97.05 101.8 322,000 99.589 0.20%
2026-05-06 0 99.00 97.90 99.00 94.50 103.0 465,600 45,328,365 97.355 99.00 97.90 99.00 94.50 103.0 465,600 97.355 -0.60%
2026-05-05 0 99.60 98.30 99.60 96.00 101.2 284,900 27,917,742 97.991 99.60 98.30 99.60 96.00 101.2 284,900 97.991 -0.90%
2026-05-04 0 100.5 99.20 100.5 96.60 104.4 451,420 44,964,215 99.606 100.5 99.20 100.5 96.60 104.4 451,420 99.606 -0.99%
2026-04-30 0 101.5 100.0 101.5 97.05 104.4 175,450 17,454,132 99.482 101.5 100.0 101.5 97.05 104.4 175,450 99.482 1.00%
2026-04-29 0 100.5 100.5 101.1 99.00 104.9 438,100 44,122,878 100.71 100.5 100.5 101.1 99.00 104.9 438,100 100.71 -2.52%
2026-04-28 0 103.1 103.0 103.1 98.00 111.5 648,350 67,128,545 103.54 103.1 103.0 103.1 98.00 111.5 648,350 103.54 -3.28%
2026-04-27 0 106.6 106.6 108.0 103.2 123.0 901,700 98,452,845 109.19 106.6 106.6 108.0 103.2 123.0 901,700 109.19 -10.79%
2026-04-24 0 119.5 119.5 119.6 115.1 124.5 585,650 69,931,255 119.41 119.5 119.5 119.6 115.1 124.5 585,650 119.41 -0.42%
2026-04-23 0 120.0 120.0 120.5 112.4 123.7 897,350 105,036,080 117.05 120.0 120.0 120.5 112.4 123.7 897,350 117.05 -1.96%
2026-04-22 0 122.4 122.1 122.4 98.50 131.1 3,036,008 364,618,415 120.10 122.4 122.1 122.4 98.50 131.1 3,036,008 120.10 25.15%
2026-04-21 0 97.80 97.80 98.00 94.00 102.0 431,820 41,637,828 96.424 97.80 97.80 98.00 94.00 102.0 431,820 96.424 -2.69%
2026-04-20 0 100.5 100.4 100.5 95.50 110.6 1,040,416 108,205,198 104.00 100.5 100.4 100.5 95.50 110.6 1,040,416 104.00 5.24%
2026-04-17 0 95.50 95.05 95.50 93.80 100.0 340,640 32,566,617 95.604 95.50 95.05 95.50 93.80 100.0 340,640 95.604 -2.75%
2026-04-16 0 98.20 98.20 98.35 93.35 105.5 697,300 69,697,720 99.954 98.20 98.20 98.35 93.35 105.5 697,300 99.954 4.25%
2026-04-15 0 94.20 94.20 94.70 93.80 100.9 335,750 32,271,367 96.117 94.20 94.20 94.70 93.80 100.9 335,750 96.117 -4.70%
2026-04-14 0 98.85 98.30 98.85 92.85 101.1 777,538 74,814,165 96.219 98.85 98.30 98.85 92.85 101.1 777,538 96.219 1.18%
2026-04-13 0 97.70 97.70 97.80 97.55 106.0 927,668 93,862,719 101.18 97.70 97.70 97.80 97.55 106.0 927,668 101.18 -4.87%
2026-04-10 0 102.7 102.3 102.7 97.00 108.2 1,331,710 135,880,523 102.03 102.7 102.3 102.7 97.00 108.2 1,331,710 102.03 -2.75%
2026-04-09 0 105.6 105.6 105.7 98.00 113.8 2,006,052 214,508,342 106.93 105.6 105.6 105.7 98.00 113.8 2,006,052 106.93 4.55%
2026-04-08 0 101.0 100.3 101.2 94.35 107.0 1,802,290 180,048,643 99.900 101.0 100.3 101.2 94.35 107.0 1,802,290 99.900 1.30%
2026-04-02 0 99.70 99.15 99.70 78.10 111.9 2,590,106 255,148,822 98.509 99.70 99.15 99.70 78.10 111.9 2,590,106 98.509 20.12%
2026-04-01 0 83.00 83.00 83.15 68.20 91.30 2,349,700 192,384,185 81.876 83.00 83.00 83.15 68.20 91.30 2,349,700 81.876 15.28%
2026-03-31 0 72.00 72.00 72.45 63.80 98.00 3,176,479 236,314,552 74.395 72.00 72.00 72.45 63.80 98.00 3,176,479 74.395 -28.00%
2026-03-30 0 100.0 99.80 100.0 56.00 100.0 8,025,925 579,463,267 72.199 100.0 99.80 100.0 56.00 100.0 8,025,925 72.199

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top