Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06636 | 2026-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6636 % |
|---|---|
| 2026-08-07 | -8.10 |
| 2026-08-06 | -9.80 |
| 2026-08-05 | -7.65 |
| 2026-08-04 | -10.95 |
| 2026-08-03 | -11.05 |
| 2026-07-31 | -17.65 |
| 2026-07-30 | -16.00 |
| 2026-07-29 | -23.15 |
| 2026-07-28 | -12.00 |
| 2026-07-27 | -24.05 |
| 2026-07-24 | -22.10 |
| 2026-07-23 | -18.10 |
| 2026-07-22 | -24.05 |
| 2026-07-21 | -28.00 |
| 2026-07-20 | -26.00 |
| 2026-07-17 | -23.90 |
| 2026-07-16 | -20.00 |
| 2026-07-15 | -21.05 |
| 2026-07-14 | -20.00 |
| 2026-07-13 | -19.70 |
| 2026-07-10 | -13.65 |
| 2026-07-09 | -12.80 |
| 2026-07-08 | -11.70 |
| 2026-07-07 | -11.85 |
| 2026-07-06 | -15.00 |
| 2026-07-03 | -16.15 |
| 2026-07-02 | -18.65 |
| 2026-06-30 | -14.00 |
| 2026-06-29 | -15.00 |
| 2026-06-26 | -15.20 |
| 2026-06-25 | -14.60 |
| 2026-06-24 | -15.35 |
| 2026-06-23 | -12.60 |
| 2026-06-22 | -9.20 |
| 2026-06-18 | -9.65 |
| 2026-06-17 | -9.75 |
| 2026-06-16 | -9.00 |
| 2026-06-15 | -6.85 |
| 2026-06-12 | -7.40 |
| 2026-06-11 | -3.20 |
| 2026-06-10 | -5.30 |
| 2026-06-09 | -4.00 |
| 2026-06-08 | -7.40 |
| 2026-06-05 | -7.40 |
| 2026-06-04 | -5.50 |
| 2026-06-03 | -6.00 |
| 2026-06-02 | -5.80 |
| 2026-06-01 | -4.20 |
| 2026-05-29 | -4.15 |
| 2026-05-28 | -1.50 |
| 2026-05-27 | 2.00 |
| 2026-05-26 | 0.30 |
| 2026-05-22 | -0.05 |
| 2026-05-21 | -6.50 |
| 2026-05-20 | -1.20 |
| 2026-05-19 | 2.10 |
| 2026-05-18 | -2.15 |
| 2026-05-15 | 0.20 |
| 2026-05-14 | 7.10 |
| 2026-05-13 | 5.30 |
| 2026-05-12 | 1.60 |
| 2026-05-11 | -2.55 |
| 2026-05-08 | -5.80 |
| 2026-05-07 | -0.80 |
| 2026-05-06 | -1.00 |
| 2026-05-05 | -0.40 |
| 2026-05-04 | 0.50 |
| 2026-04-30 | 1.50 |
| 2026-04-29 | 0.50 |
| 2026-04-28 | 3.10 |
| 2026-04-27 | 6.60 |
| 2026-04-24 | 19.50 |
| 2026-04-23 | 20.00 |
| 2026-04-22 | 22.40 |
| 2026-04-21 | -2.20 |
| 2026-04-20 | 0.50 |
| 2026-04-17 | -4.50 |
| 2026-04-16 | -1.80 |
| 2026-04-15 | -5.80 |
| 2026-04-14 | -1.15 |
| 2026-04-13 | -2.30 |
| 2026-04-10 | 2.70 |
| 2026-04-09 | 5.60 |
| 2026-04-08 | 1.00 |
| 2026-04-02 | -0.30 |
| 2026-04-01 | -17.00 |
| 2026-03-31 | -28.00 |
| 2026-03-30 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.