Epiworld International Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02726 | 2026-03-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-14 | 0 | 116.0 | 116.0 | 117.0 | 115.0 | 120.5 | 217,150 | 25,555,205 | 117.68 | 116.0 | 116.0 | 117.0 | 115.0 | 120.5 | 217,150 | 117.68 | -2.77% |
| 2026-04-13 | 0 | 119.3 | 118.8 | 119.3 | 109.0 | 122.0 | 254,250 | 29,826,885 | 117.31 | 119.3 | 118.8 | 119.3 | 109.0 | 122.0 | 254,250 | 117.31 | 5.95% |
| 2026-04-10 | 0 | 112.6 | 112.1 | 112.6 | 107.7 | 117.4 | 160,500 | 17,979,945 | 112.02 | 112.6 | 112.1 | 112.6 | 107.7 | 117.4 | 160,500 | 112.02 | -2.34% |
| 2026-04-09 | 0 | 115.3 | 115.2 | 115.3 | 109.6 | 122.0 | 322,500 | 37,492,325 | 116.26 | 115.3 | 115.2 | 115.3 | 109.6 | 122.0 | 322,500 | 116.26 | 3.87% |
| 2026-04-08 | 0 | 111.0 | 111.0 | 111.9 | 99.90 | 111.9 | 197,050 | 21,116,330 | 107.16 | 111.0 | 111.0 | 111.9 | 99.90 | 111.9 | 197,050 | 107.16 | 4.03% |
| 2026-04-02 | 0 | 106.7 | 106.7 | 107.8 | 105.0 | 114.7 | 223,350 | 24,719,000 | 110.67 | 106.7 | 106.7 | 107.8 | 105.0 | 114.7 | 223,350 | 110.67 | -1.11% |
| 2026-04-01 | 0 | 107.9 | 107.0 | 107.9 | 94.60 | 111.5 | 265,850 | 28,355,600 | 106.66 | 107.9 | 107.0 | 107.9 | 94.60 | 111.5 | 265,850 | 106.66 | 14.06% |
| 2026-03-31 | 0 | 94.60 | 94.30 | 94.60 | 92.40 | 102.8 | 273,750 | 26,225,610 | 95.801 | 94.60 | 94.30 | 94.60 | 92.40 | 102.8 | 273,750 | 95.801 | -8.16% |
| 2026-03-30 | 0 | 103.0 | 103.0 | 106.0 | 92.30 | 116.0 | 2,471,710 | 258,528,935 | 104.60 | 103.0 | 103.0 | 106.0 | 92.30 | 116.0 | 2,471,710 | 104.60 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.