Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02726 | 2026-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2726 % |
|---|---|
| 2026-06-08 | 5.92 |
| 2026-06-05 | 3.11 |
| 2026-06-04 | 4.56 |
| 2026-06-03 | 4.95 |
| 2026-06-02 | 2.62 |
| 2026-06-01 | 1.46 |
| 2026-05-29 | 2.43 |
| 2026-05-28 | 11.36 |
| 2026-05-27 | 10.68 |
| 2026-05-26 | 3.01 |
| 2026-05-22 | 2.04 |
| 2026-05-21 | 1.26 |
| 2026-05-20 | 8.06 |
| 2026-05-19 | 9.90 |
| 2026-05-18 | 2.04 |
| 2026-05-15 | 5.63 |
| 2026-05-14 | 18.64 |
| 2026-05-13 | 5.24 |
| 2026-05-12 | 6.31 |
| 2026-05-11 | 6.80 |
| 2026-05-08 | 10.10 |
| 2026-05-07 | 13.01 |
| 2026-05-06 | 2.43 |
| 2026-05-05 | 6.70 |
| 2026-05-04 | 3.98 |
| 2026-04-30 | 0.58 |
| 2026-04-29 | 1.17 |
| 2026-04-28 | 2.62 |
| 2026-04-27 | 7.77 |
| 2026-04-24 | 4.27 |
| 2026-04-23 | 2.52 |
| 2026-04-22 | 4.56 |
| 2026-04-21 | 10.10 |
| 2026-04-20 | 6.41 |
| 2026-04-17 | 6.31 |
| 2026-04-16 | 6.99 |
| 2026-04-15 | 3.50 |
| 2026-04-14 | 12.62 |
| 2026-04-13 | 15.83 |
| 2026-04-10 | 9.32 |
| 2026-04-09 | 11.94 |
| 2026-04-08 | 7.77 |
| 2026-04-02 | 3.59 |
| 2026-04-01 | 4.76 |
| 2026-03-31 | -8.16 |
| 2026-03-30 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.