Zhejiang Galaxis Technology Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02729 | 2026-03-24 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-13 | 0 | 38.08 | 38.04 | 38.08 | 37.30 | 41.86 | 575,600 | 22,908,672 | 39.800 | 38.08 | 38.04 | 38.08 | 37.30 | 41.86 | 575,600 | 39.800 | -2.86% |
| 2026-04-10 | 0 | 39.20 | 38.80 | 39.20 | 33.80 | 41.12 | 647,600 | 25,264,183 | 39.012 | 39.20 | 38.80 | 39.20 | 33.80 | 41.12 | 647,600 | 39.012 | -1.71% |
| 2026-04-09 | 0 | 39.88 | 39.74 | 39.88 | 32.00 | 40.06 | 1,302,896 | 49,104,135 | 37.688 | 39.88 | 39.74 | 39.88 | 32.00 | 40.06 | 1,302,896 | 37.688 | 24.63% |
| 2026-04-08 | 0 | 32.00 | 31.90 | 32.08 | 30.20 | 32.50 | 484,200 | 15,403,088 | 31.811 | 32.00 | 31.90 | 32.08 | 30.20 | 32.50 | 484,200 | 31.811 | 1.20% |
| 2026-04-02 | 0 | 31.62 | 31.54 | 31.62 | 29.98 | 32.04 | 585,800 | 18,188,032 | 31.048 | 31.62 | 31.54 | 31.62 | 29.98 | 32.04 | 585,800 | 31.048 | 5.40% |
| 2026-04-01 | 0 | 30.00 | 29.90 | 30.10 | 28.24 | 30.32 | 674,350 | 19,986,382 | 29.638 | 30.00 | 29.90 | 30.10 | 28.24 | 30.32 | 674,350 | 29.638 | -0.07% |
| 2026-03-31 | 0 | 30.02 | 29.90 | 30.40 | 28.10 | 30.50 | 491,000 | 14,410,622 | 29.350 | 30.02 | 29.90 | 30.40 | 28.10 | 30.50 | 491,000 | 29.350 | 3.37% |
| 2026-03-30 | 0 | 29.04 | 29.04 | 29.28 | 29.00 | 31.52 | 654,800 | 19,568,564 | 29.885 | 29.04 | 29.04 | 29.28 | 29.00 | 31.52 | 654,800 | 29.885 | -9.25% |
| 2026-03-27 | 0 | 32.00 | 31.92 | 32.00 | 30.50 | 32.60 | 1,161,240 | 36,741,548 | 31.640 | 32.00 | 31.92 | 32.00 | 30.50 | 32.60 | 1,161,240 | 31.640 | 0.95% |
| 2026-03-26 | 0 | 31.70 | 30.48 | 31.70 | 29.80 | 31.70 | 1,111,000 | 33,906,672 | 30.519 | 31.70 | 30.48 | 31.70 | 29.80 | 31.70 | 1,111,000 | 30.519 | 0.63% |
| 2026-03-25 | 0 | 31.50 | 30.72 | 31.50 | 29.50 | 32.50 | 3,453,800 | 105,765,360 | 30.623 | 31.50 | 30.72 | 31.50 | 29.50 | 32.50 | 3,453,800 | 30.623 | 2.61% |
| 2026-03-24 | 0 | 30.70 | 30.32 | 30.70 | 29.00 | 34.98 | 11,298,600 | 334,777,012 | 29.630 | 30.70 | 30.32 | 30.70 | 29.00 | 34.98 | 11,298,600 | 29.630 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.