Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02729 | 2026-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2729 % |
|---|---|
| 2026-10-02 | -33.42 |
| 2026-09-30 | -31.07 |
| 2026-09-29 | -22.93 |
| 2026-09-28 | -20.20 |
| 2026-09-25 | -11.53 |
| 2026-09-24 | -8.53 |
| 2026-09-23 | -16.03 |
| 2026-09-22 | -10.81 |
| 2026-09-21 | -6.97 |
| 2026-09-18 | 0.13 |
| 2026-09-17 | 3.58 |
| 2026-09-16 | 15.64 |
| 2026-09-15 | 23.71 |
| 2026-09-14 | 28.01 |
| 2026-09-11 | 38.18 |
| 2026-09-10 | 17.46 |
| 2026-09-09 | 17.39 |
| 2026-09-08 | 17.26 |
| 2026-09-07 | 10.29 |
| 2026-09-04 | 9.77 |
| 2026-09-03 | 11.01 |
| 2026-09-02 | 11.79 |
| 2026-09-01 | 8.01 |
| 2026-08-31 | 9.64 |
| 2026-08-28 | 8.08 |
| 2026-08-27 | 4.82 |
| 2026-08-26 | 5.99 |
| 2026-08-25 | 8.79 |
| 2026-08-24 | 14.07 |
| 2026-08-21 | 15.64 |
| 2026-08-20 | 16.29 |
| 2026-08-19 | 12.70 |
| 2026-08-18 | 24.76 |
| 2026-08-17 | 25.08 |
| 2026-08-14 | 12.38 |
| 2026-08-13 | 14.01 |
| 2026-08-12 | 18.96 |
| 2026-08-11 | 14.79 |
| 2026-08-10 | 23.78 |
| 2026-08-07 | 28.60 |
| 2026-08-06 | 27.04 |
| 2026-08-05 | 21.17 |
| 2026-08-04 | 14.98 |
| 2026-08-03 | 7.49 |
| 2026-07-31 | -1.56 |
| 2026-07-30 | -3.97 |
| 2026-07-29 | -6.25 |
| 2026-07-28 | -8.79 |
| 2026-07-27 | -10.23 |
| 2026-07-24 | -12.12 |
| 2026-07-23 | -7.23 |
| 2026-07-22 | -8.01 |
| 2026-07-21 | -1.24 |
| 2026-07-20 | -11.53 |
| 2026-07-17 | -13.94 |
| 2026-07-16 | -2.48 |
| 2026-07-15 | -4.56 |
| 2026-07-14 | -3.32 |
| 2026-07-13 | -5.47 |
| 2026-07-10 | -1.63 |
| 2026-07-09 | -2.67 |
| 2026-07-08 | -3.26 |
| 2026-07-07 | -5.80 |
| 2026-07-06 | -6.71 |
| 2026-07-03 | -0.98 |
| 2026-07-02 | -5.93 |
| 2026-06-30 | -2.02 |
| 2026-06-29 | -2.67 |
| 2026-06-26 | -2.87 |
| 2026-06-25 | 1.56 |
| 2026-06-24 | 0.33 |
| 2026-06-23 | -10.23 |
| 2026-06-22 | -13.03 |
| 2026-06-18 | -12.31 |
| 2026-06-17 | -9.97 |
| 2026-06-16 | -11.07 |
| 2026-06-15 | -6.84 |
| 2026-06-12 | -7.17 |
| 2026-06-11 | -7.95 |
| 2026-06-10 | -8.21 |
| 2026-06-09 | -9.38 |
| 2026-06-08 | -12.64 |
| 2026-06-05 | -2.67 |
| 2026-06-04 | 2.28 |
| 2026-06-03 | 0.39 |
| 2026-06-02 | 0.07 |
| 2026-06-01 | -2.15 |
| 2026-05-29 | -1.82 |
| 2026-05-28 | 1.69 |
| 2026-05-27 | 0.07 |
| 2026-05-26 | 2.48 |
| 2026-05-22 | 5.47 |
| 2026-05-21 | 5.21 |
| 2026-05-20 | 10.42 |
| 2026-05-19 | 4.89 |
| 2026-05-18 | 5.86 |
| 2026-05-15 | 5.21 |
| 2026-05-14 | 4.89 |
| 2026-05-13 | 13.36 |
| 2026-05-12 | 15.44 |
| 2026-05-11 | 13.68 |
| 2026-05-08 | 12.44 |
| 2026-05-07 | 18.50 |
| 2026-05-06 | 15.96 |
| 2026-05-05 | 13.62 |
| 2026-05-04 | 19.93 |
| 2026-04-30 | 16.55 |
| 2026-04-29 | 21.89 |
| 2026-04-28 | 23.06 |
| 2026-04-27 | 22.80 |
| 2026-04-24 | 23.78 |
| 2026-04-23 | 23.52 |
| 2026-04-22 | 23.32 |
| 2026-04-21 | 27.43 |
| 2026-04-20 | 30.29 |
| 2026-04-17 | 36.48 |
| 2026-04-16 | 34.20 |
| 2026-04-15 | 33.42 |
| 2026-04-14 | 26.58 |
| 2026-04-13 | 24.04 |
| 2026-04-10 | 27.69 |
| 2026-04-09 | 29.90 |
| 2026-04-08 | 4.23 |
| 2026-04-02 | 3.00 |
| 2026-04-01 | -2.28 |
| 2026-03-31 | -2.21 |
| 2026-03-30 | -5.41 |
| 2026-03-27 | 4.23 |
| 2026-03-26 | 3.26 |
| 2026-03-25 | 2.61 |
| 2026-03-24 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.