Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02729 | 2026-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2729 % |
|---|---|
| 2026-06-08 | -12.64 |
| 2026-06-05 | -2.67 |
| 2026-06-04 | 2.28 |
| 2026-06-03 | 0.39 |
| 2026-06-02 | 0.07 |
| 2026-06-01 | -2.15 |
| 2026-05-29 | -1.82 |
| 2026-05-28 | 1.69 |
| 2026-05-27 | 0.07 |
| 2026-05-26 | 2.48 |
| 2026-05-22 | 5.47 |
| 2026-05-21 | 5.21 |
| 2026-05-20 | 10.42 |
| 2026-05-19 | 4.89 |
| 2026-05-18 | 5.86 |
| 2026-05-15 | 5.21 |
| 2026-05-14 | 4.89 |
| 2026-05-13 | 13.36 |
| 2026-05-12 | 15.44 |
| 2026-05-11 | 13.68 |
| 2026-05-08 | 12.44 |
| 2026-05-07 | 18.50 |
| 2026-05-06 | 15.96 |
| 2026-05-05 | 13.62 |
| 2026-05-04 | 19.93 |
| 2026-04-30 | 16.55 |
| 2026-04-29 | 21.89 |
| 2026-04-28 | 23.06 |
| 2026-04-27 | 22.80 |
| 2026-04-24 | 23.78 |
| 2026-04-23 | 23.52 |
| 2026-04-22 | 23.32 |
| 2026-04-21 | 27.43 |
| 2026-04-20 | 30.29 |
| 2026-04-17 | 36.48 |
| 2026-04-16 | 34.20 |
| 2026-04-15 | 33.42 |
| 2026-04-14 | 26.58 |
| 2026-04-13 | 24.04 |
| 2026-04-10 | 27.69 |
| 2026-04-09 | 29.90 |
| 2026-04-08 | 4.23 |
| 2026-04-02 | 3.00 |
| 2026-04-01 | -2.28 |
| 2026-03-31 | -2.21 |
| 2026-03-30 | -5.41 |
| 2026-03-27 | 4.23 |
| 2026-03-26 | 3.26 |
| 2026-03-25 | 2.61 |
| 2026-03-24 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.