Delton Technology (Guangzhou) Inc.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01989 | 2026-03-20 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 0 | 140.0 | 140.0 | 140.1 | 132.4 | 141.0 | 1,373,612 | 188,844,521 | 137.48 | 140.0 | 140.0 | 140.1 | 132.4 | 141.0 | 1,373,612 | 137.48 | 4.95% |
| 2026-08-13 | 0 | 133.4 | 133.4 | 133.5 | 132.9 | 140.9 | 2,144,652 | 292,995,206 | 136.62 | 133.4 | 133.4 | 133.5 | 132.9 | 140.9 | 2,144,652 | 136.62 | 3.49% |
| 2026-08-12 | 0 | 128.9 | 128.8 | 128.9 | 123.0 | 129.3 | 1,020,515 | 129,308,409 | 126.71 | 128.9 | 128.8 | 128.9 | 123.0 | 129.3 | 1,020,515 | 126.71 | 5.92% |
| 2026-08-11 | 0 | 121.7 | 121.7 | 122.4 | 121.5 | 129.4 | 778,163 | 97,100,593 | 124.78 | 121.7 | 121.7 | 122.4 | 121.5 | 129.4 | 778,163 | 124.78 | -3.49% |
| 2026-08-10 | 0 | 126.1 | 126.0 | 126.6 | 122.3 | 136.4 | 1,616,675 | 210,221,615 | 130.03 | 126.1 | 126.0 | 126.6 | 122.3 | 136.4 | 1,616,675 | 130.03 | 0.24% |
| 2026-08-07 | 0 | 125.8 | 125.8 | 125.9 | 113.0 | 127.4 | 2,284,896 | 281,107,306 | 123.03 | 125.8 | 125.8 | 125.9 | 113.0 | 127.4 | 2,284,896 | 123.03 | 10.93% |
| 2026-08-06 | 0 | 113.4 | 113.4 | 115.0 | 110.0 | 122.1 | 1,425,972 | 165,577,571 | 116.12 | 113.4 | 113.4 | 115.0 | 110.0 | 122.1 | 1,425,972 | 116.12 | -3.08% |
| 2026-08-05 | 0 | 117.0 | 117.0 | 117.1 | 104.4 | 119.1 | 2,412,322 | 275,449,267 | 114.18 | 117.0 | 117.0 | 117.1 | 104.4 | 119.1 | 2,412,322 | 114.18 | 6.17% |
| 2026-08-04 | 0 | 110.2 | 110.2 | 111.3 | 98.60 | 113.7 | 2,342,148 | 255,393,048 | 109.04 | 110.2 | 110.2 | 111.3 | 98.60 | 113.7 | 2,342,148 | 109.04 | 12.22% |
| 2026-08-03 | 0 | 98.20 | 98.15 | 98.20 | 97.05 | 102.0 | 574,849 | 57,129,444 | 99.382 | 98.20 | 98.15 | 98.20 | 97.05 | 102.0 | 574,849 | 99.382 | -2.19% |
| 2026-07-31 | 0 | 100.4 | 100.4 | 100.5 | 95.20 | 104.9 | 3,868,305 | 390,989,377 | 101.08 | 100.4 | 100.4 | 100.5 | 95.20 | 104.9 | 3,868,305 | 101.08 | 20.46% |
| 2026-07-30 | 0 | 83.35 | 83.35 | 83.40 | 82.00 | 94.95 | 2,163,043 | 184,701,194 | 85.390 | 83.35 | 83.35 | 83.40 | 82.00 | 94.95 | 2,163,043 | 85.390 | -10.47% |
| 2026-07-29 | 0 | 93.10 | 93.05 | 93.10 | 88.85 | 98.50 | 2,452,346 | 225,472,075 | 91.941 | 93.10 | 93.05 | 93.10 | 88.85 | 98.50 | 2,452,346 | 91.941 | -5.48% |
| 2026-07-28 | 0 | 98.50 | 98.50 | 98.55 | 96.00 | 115.0 | 1,993,678 | 201,484,279 | 101.06 | 98.50 | 98.50 | 98.55 | 96.00 | 115.0 | 1,993,678 | 101.06 | -16.53% |
| 2026-07-27 | 0 | 118.0 | 118.0 | 118.1 | 109.7 | 118.7 | 852,927 | 98,055,959 | 114.96 | 118.0 | 118.0 | 118.1 | 109.7 | 118.7 | 852,927 | 114.96 | 4.15% |
| 2026-07-24 | 0 | 113.3 | 113.3 | 113.8 | 110.6 | 119.4 | 1,363,803 | 155,618,368 | 114.11 | 113.3 | 113.3 | 113.8 | 110.6 | 119.4 | 1,363,803 | 114.11 | -2.33% |
| 2026-07-23 | 0 | 116.0 | 116.0 | 116.1 | 115.1 | 126.0 | 1,018,169 | 121,392,947 | 119.23 | 116.0 | 116.0 | 116.1 | 115.1 | 126.0 | 1,018,169 | 119.23 | -5.23% |
| 2026-07-22 | 0 | 122.4 | 122.3 | 122.4 | 122.0 | 133.2 | 1,125,570 | 144,225,439 | 128.14 | 122.4 | 122.3 | 122.4 | 122.0 | 133.2 | 1,125,570 | 128.14 | -3.47% |
| 2026-07-21 | 0 | 126.8 | 126.8 | 127.2 | 114.2 | 129.5 | 1,497,961 | 186,153,736 | 124.27 | 126.8 | 126.8 | 127.2 | 114.2 | 129.5 | 1,497,961 | 124.27 | 7.73% |
| 2026-07-20 | 0 | 117.7 | 117.7 | 117.8 | 113.3 | 122.0 | 1,252,122 | 147,897,145 | 118.12 | 117.7 | 117.7 | 117.8 | 113.3 | 122.0 | 1,252,122 | 118.12 | 1.29% |
| 2026-07-17 | 0 | 116.2 | 115.9 | 116.2 | 114.2 | 134.5 | 1,514,960 | 182,464,258 | 120.44 | 116.2 | 115.9 | 116.2 | 114.2 | 134.5 | 1,514,960 | 120.44 | -13.22% |
| 2026-07-16 | 0 | 133.9 | 133.9 | 135.1 | 133.5 | 153.0 | 2,291,446 | 322,245,701 | 140.63 | 133.9 | 133.9 | 135.1 | 133.5 | 153.0 | 2,291,446 | 140.63 | -5.50% |
| 2026-07-15 | 0 | 141.7 | 141.7 | 142.1 | 139.0 | 151.8 | 2,073,184 | 301,323,306 | 145.34 | 141.7 | 141.7 | 142.1 | 139.0 | 151.8 | 2,073,184 | 145.34 | 0.78% |
| 2026-07-14 | 0 | 140.6 | 140.6 | 140.8 | 127.1 | 142.6 | 3,004,558 | 411,821,560 | 137.07 | 140.6 | 140.6 | 140.8 | 127.1 | 142.6 | 3,004,558 | 137.07 | 11.32% |
| 2026-07-13 | 0 | 126.3 | 126.1 | 126.8 | 124.3 | 139.6 | 1,106,828 | 142,856,141 | 129.07 | 126.3 | 126.1 | 126.8 | 124.3 | 139.6 | 1,106,828 | 129.07 | -7.13% |
| 2026-07-10 | 0 | 136.0 | 135.9 | 136.0 | 135.8 | 155.8 | 1,506,097 | 219,292,288 | 145.60 | 136.0 | 135.9 | 136.0 | 135.8 | 155.8 | 1,506,097 | 145.60 | -8.66% |
| 2026-07-09 | 0 | 148.9 | 148.6 | 148.9 | 134.6 | 150.0 | 1,586,572 | 227,427,794 | 143.35 | 148.9 | 148.6 | 148.9 | 134.6 | 150.0 | 1,586,572 | 143.35 | 4.93% |
| 2026-07-08 | 0 | 141.9 | 141.9 | 142.0 | 138.4 | 152.3 | 2,072,800 | 297,399,943 | 143.48 | 141.9 | 141.9 | 142.0 | 138.4 | 152.3 | 2,072,800 | 143.48 | 2.09% |
| 2026-07-07 | 0 | 139.0 | 139.0 | 139.7 | 138.1 | 153.2 | 1,292,000 | 184,358,527 | 142.69 | 139.0 | 139.0 | 139.7 | 138.1 | 153.2 | 1,292,000 | 142.69 | -9.09% |
| 2026-07-06 | 0 | 152.9 | 152.9 | 154.4 | 147.4 | 168.9 | 1,164,800 | 179,950,460 | 154.49 | 152.9 | 152.9 | 154.4 | 147.4 | 168.9 | 1,164,800 | 154.49 | -7.05% |
| 2026-07-03 | 0 | 164.5 | 164.5 | 165.0 | 154.0 | 173.0 | 1,711,440 | 283,732,169 | 165.79 | 164.5 | 164.5 | 165.0 | 154.0 | 173.0 | 1,711,440 | 165.79 | 1.67% |
| 2026-07-02 | 0 | 161.8 | 161.0 | 161.8 | 160.0 | 196.4 | 2,573,704 | 439,087,473 | 170.61 | 161.8 | 161.0 | 161.8 | 160.0 | 196.4 | 2,573,704 | 170.61 | -24.32% |
| 2026-06-30 | 0 | 213.8 | 211.0 | 213.8 | 188.0 | 213.8 | 1,291,249 | 262,285,974 | 203.13 | 213.8 | 211.0 | 213.8 | 188.0 | 213.8 | 1,291,249 | 203.13 | 8.86% |
| 2026-06-29 | 0 | 196.4 | 196.3 | 196.4 | 185.1 | 216.0 | 2,054,859 | 406,835,083 | 197.99 | 196.4 | 196.3 | 196.4 | 185.1 | 216.0 | 2,054,859 | 197.99 | -4.75% |
| 2026-06-26 | 0 | 206.2 | 206.0 | 206.2 | 188.0 | 208.0 | 3,016,716 | 606,290,430 | 200.98 | 206.2 | 206.0 | 206.2 | 188.0 | 208.0 | 3,016,716 | 200.98 | 8.81% |
| 2026-06-25 | 0 | 189.5 | 189.4 | 189.5 | 171.9 | 191.9 | 2,093,052 | 387,726,470 | 185.24 | 189.5 | 189.4 | 189.5 | 171.9 | 191.9 | 2,093,052 | 185.24 | 12.05% |
| 2026-06-24 | 0 | 170.6 | 170.6 | 170.9 | 163.0 | 173.0 | 994,100 | 167,642,865 | 168.64 | 169.1 | 169.1 | 169.4 | 161.6 | 171.5 | 1,002,834 | 167.17 | 0.24% |
| 2026-06-23 | 0 | 170.2 | 170.1 | 170.3 | 168.6 | 189.0 | 1,295,700 | 225,992,147 | 174.42 | 168.7 | 168.6 | 168.8 | 167.1 | 187.4 | 1,307,083 | 172.90 | -8.59% |
| 2026-06-22 | 0 | 186.2 | 186.1 | 186.2 | 173.4 | 190.0 | 1,764,700 | 320,795,659 | 181.78 | 184.6 | 184.5 | 184.6 | 171.9 | 188.3 | 1,780,204 | 180.20 | 1.14% |
| 2026-06-18 | 0 | 184.1 | 183.8 | 184.1 | 179.4 | 187.2 | 912,600 | 166,304,970 | 182.23 | 182.5 | 182.2 | 182.5 | 177.8 | 185.6 | 920,618 | 180.64 | 0.33% |
| 2026-06-17 | 0 | 183.5 | 183.5 | 183.7 | 167.2 | 185.0 | 1,776,304 | 320,945,734 | 180.68 | 181.9 | 181.9 | 182.1 | 165.7 | 183.4 | 1,791,910 | 179.11 | 6.81% |
| 2026-06-16 | 0 | 171.8 | 171.8 | 172.3 | 171.7 | 181.2 | 770,500 | 135,978,984 | 176.48 | 170.3 | 170.3 | 170.8 | 170.2 | 179.6 | 777,269 | 174.94 | -4.56% |
| 2026-06-15 | 0 | 180.0 | 180.0 | 180.1 | 163.5 | 182.0 | 1,208,360 | 211,469,906 | 175.01 | 178.4 | 178.4 | 178.5 | 162.1 | 180.4 | 1,218,976 | 173.48 | 10.91% |
| 2026-06-12 | 0 | 162.3 | 162.0 | 162.3 | 160.0 | 176.0 | 956,007 | 159,679,279 | 167.03 | 160.9 | 160.6 | 160.9 | 158.6 | 174.5 | 964,406 | 165.57 | -1.34% |
| 2026-06-11 | 0 | 164.5 | 164.1 | 164.5 | 157.7 | 170.0 | 1,054,100 | 170,536,250 | 161.78 | 163.1 | 162.7 | 163.1 | 156.3 | 168.5 | 1,063,361 | 160.37 | -1.50% |
| 2026-06-10 | 0 | 167.0 | 166.9 | 167.0 | 163.7 | 182.7 | 1,025,200 | 175,631,807 | 171.31 | 165.5 | 165.4 | 165.5 | 162.3 | 181.1 | 1,034,207 | 169.82 | -9.63% |
| 2026-06-09 | 0 | 184.8 | 184.7 | 184.8 | 160.6 | 185.0 | 2,080,100 | 369,445,498 | 177.61 | 183.2 | 183.1 | 183.2 | 159.2 | 183.4 | 2,098,375 | 176.06 | 15.72% |
| 2026-06-08 | 0 | 159.7 | 159.7 | 159.9 | 145.9 | 168.2 | 1,246,584 | 200,069,072 | 160.49 | 158.3 | 158.3 | 158.5 | 144.6 | 166.7 | 1,257,536 | 159.10 | -0.81% |
| 2026-06-05 | 0 | 161.0 | 160.9 | 161.0 | 159.2 | 174.4 | 885,400 | 145,943,521 | 164.83 | 159.6 | 159.5 | 159.6 | 157.8 | 172.9 | 893,179 | 163.40 | -6.45% |
| 2026-06-04 | 0 | 172.1 | 172.1 | 172.8 | 169.0 | 178.8 | 683,900 | 119,180,455 | 174.27 | 170.6 | 170.6 | 171.3 | 167.5 | 177.2 | 689,908 | 172.75 | -1.09% |
| 2026-06-03 | 0 | 174.0 | 173.9 | 174.0 | 165.0 | 178.1 | 1,229,442 | 212,628,639 | 172.95 | 172.5 | 172.4 | 172.5 | 163.6 | 176.5 | 1,240,243 | 171.44 | 5.39% |
| 2026-06-02 | 0 | 165.1 | 165.1 | 165.2 | 154.4 | 169.2 | 1,592,530 | 260,275,995 | 163.44 | 163.7 | 163.7 | 163.8 | 153.1 | 167.7 | 1,606,521 | 162.01 | -0.06% |
| 2026-06-01 | 0 | 165.2 | 165.2 | 165.3 | 163.9 | 188.8 | 2,145,860 | 368,737,125 | 171.84 | 163.8 | 163.8 | 163.9 | 162.5 | 187.2 | 2,164,712 | 170.34 | -10.22% |
| 2026-05-29 | 0 | 184.0 | 183.7 | 184.0 | 180.6 | 204.6 | 2,467,814 | 470,075,128 | 190.48 | 182.4 | 182.1 | 182.4 | 179.0 | 202.8 | 2,489,495 | 188.82 | -0.54% |
| 2026-05-28 | 0 | 185.0 | 184.4 | 185.0 | 176.0 | 185.1 | 978,110 | 177,463,591 | 181.44 | 183.4 | 182.8 | 183.4 | 174.5 | 183.5 | 986,703 | 179.86 | 2.04% |
| 2026-05-27 | 0 | 181.3 | 181.3 | 181.4 | 180.1 | 201.8 | 1,993,300 | 380,900,014 | 191.09 | 179.7 | 179.7 | 179.8 | 178.5 | 200.0 | 2,010,812 | 189.43 | -5.33% |
| 2026-05-26 | 0 | 191.5 | 191.5 | 192.7 | 184.0 | 199.5 | 1,633,718 | 314,009,371 | 192.21 | 189.8 | 189.8 | 191.0 | 182.4 | 197.8 | 1,648,071 | 190.53 | 0.47% |
| 2026-05-22 | 0 | 190.6 | 190.6 | 191.0 | 183.2 | 199.8 | 2,099,800 | 404,975,160 | 192.86 | 188.9 | 188.9 | 189.3 | 181.6 | 198.1 | 2,118,248 | 191.18 | 5.95% |
| 2026-05-21 | 0 | 179.9 | 179.9 | 180.0 | 178.5 | 191.0 | 1,727,300 | 317,430,525 | 183.77 | 178.3 | 178.3 | 178.4 | 176.9 | 189.3 | 1,742,475 | 182.17 | 2.80% |
| 2026-05-20 | 0 | 175.0 | 174.9 | 177.0 | 168.0 | 181.8 | 1,614,700 | 286,924,984 | 177.70 | 173.5 | 173.4 | 175.5 | 166.5 | 180.2 | 1,628,886 | 176.15 | 3.80% |
| 2026-05-19 | 0 | 168.6 | 168.6 | 170.0 | 162.0 | 173.0 | 1,399,900 | 233,780,413 | 167.00 | 167.1 | 167.1 | 168.5 | 160.6 | 171.5 | 1,412,199 | 165.54 | -1.98% |
| 2026-05-18 | 0 | 172.0 | 172.0 | 173.3 | 168.0 | 179.8 | 2,159,812 | 374,295,419 | 173.30 | 170.5 | 170.5 | 171.8 | 166.5 | 178.2 | 2,178,787 | 171.79 | -3.91% |
| 2026-05-15 | 0 | 179.0 | 178.3 | 179.0 | 175.3 | 188.8 | 1,329,916 | 240,414,204 | 180.77 | 177.4 | 176.7 | 177.4 | 173.8 | 187.2 | 1,341,600 | 179.20 | -3.09% |
| 2026-05-14 | 0 | 184.7 | 184.7 | 185.4 | 182.2 | 207.4 | 2,232,216 | 419,908,966 | 188.11 | 183.1 | 183.1 | 183.8 | 180.6 | 205.6 | 2,251,827 | 186.47 | -7.33% |
| 2026-05-13 | 0 | 199.3 | 199.0 | 199.3 | 185.1 | 201.4 | 1,285,240 | 252,529,315 | 196.48 | 197.6 | 197.3 | 197.6 | 183.5 | 199.6 | 1,296,531 | 194.77 | 2.31% |
| 2026-05-12 | 0 | 194.8 | 194.8 | 194.9 | 194.0 | 212.8 | 1,611,300 | 323,032,155 | 200.48 | 193.1 | 193.1 | 193.2 | 192.3 | 210.9 | 1,625,456 | 198.73 | -7.15% |
| 2026-05-11 | 0 | 209.8 | 209.8 | 210.0 | 200.0 | 218.2 | 2,247,830 | 471,233,461 | 209.64 | 208.0 | 208.0 | 208.2 | 198.3 | 216.3 | 2,267,578 | 207.81 | 7.04% |
| 2026-05-08 | 0 | 196.0 | 196.0 | 196.9 | 191.8 | 213.0 | 1,737,700 | 348,806,642 | 200.73 | 194.3 | 194.3 | 195.2 | 190.1 | 211.1 | 1,752,967 | 198.98 | -6.67% |
| 2026-05-07 | 0 | 210.0 | 210.0 | 211.0 | 205.2 | 221.8 | 1,912,146 | 400,017,823 | 209.20 | 208.2 | 208.2 | 209.2 | 203.4 | 219.9 | 1,928,945 | 207.38 | -2.23% |
| 2026-05-06 | 0 | 214.8 | 214.8 | 215.0 | 189.8 | 222.0 | 3,119,616 | 657,074,006 | 210.63 | 212.9 | 212.9 | 213.1 | 188.1 | 220.1 | 3,147,023 | 208.79 | 14.50% |
| 2026-05-05 | 0 | 187.6 | 187.6 | 188.0 | 179.3 | 193.0 | 496,102 | 92,984,679 | 187.43 | 186.0 | 186.0 | 186.4 | 177.7 | 191.3 | 500,460 | 185.80 | 2.85% |
| 2026-05-04 | 0 | 182.4 | 181.8 | 182.5 | 175.0 | 187.0 | 426,601 | 77,739,107 | 182.23 | 180.8 | 180.2 | 180.9 | 173.5 | 185.4 | 430,349 | 180.64 | 4.71% |
| 2026-04-30 | 0 | 174.2 | 174.2 | 174.4 | 173.7 | 195.0 | 1,750,004 | 323,529,620 | 184.87 | 172.7 | 172.7 | 172.9 | 172.2 | 193.3 | 1,765,379 | 183.26 | -1.36% |
| 2026-04-29 | 0 | 176.6 | 176.6 | 176.8 | 166.6 | 182.0 | 1,260,805 | 220,852,939 | 175.17 | 175.1 | 175.1 | 175.3 | 165.1 | 180.4 | 1,271,882 | 173.64 | 1.32% |
| 2026-04-28 | 0 | 174.3 | 173.6 | 174.3 | 165.0 | 175.8 | 1,409,300 | 240,352,725 | 170.55 | 172.8 | 172.1 | 172.8 | 163.6 | 174.3 | 1,421,681 | 169.06 | 2.05% |
| 2026-04-27 | 0 | 170.8 | 170.7 | 170.8 | 166.0 | 181.5 | 2,057,200 | 357,547,702 | 173.80 | 169.3 | 169.2 | 169.3 | 164.6 | 179.9 | 2,075,273 | 172.29 | 2.21% |
| 2026-04-24 | 0 | 167.1 | 167.1 | 167.2 | 154.4 | 176.2 | 4,633,038 | 766,928,013 | 165.53 | 165.6 | 165.6 | 165.7 | 153.1 | 174.7 | 4,673,741 | 164.09 | 10.01% |
| 2026-04-23 | 0 | 151.9 | 151.8 | 152.0 | 142.0 | 160.0 | 4,213,200 | 643,350,550 | 152.70 | 150.6 | 150.5 | 150.7 | 140.8 | 158.6 | 4,250,215 | 151.37 | 2.08% |
| 2026-04-22 | 0 | 148.8 | 148.1 | 148.8 | 146.1 | 153.7 | 2,260,400 | 337,895,404 | 149.48 | 147.5 | 146.8 | 147.5 | 144.8 | 152.4 | 2,280,259 | 148.18 | -0.40% |
| 2026-04-21 | 0 | 149.4 | 149.4 | 149.9 | 148.4 | 161.4 | 3,098,900 | 479,097,791 | 154.60 | 148.1 | 148.1 | 148.6 | 147.1 | 160.0 | 3,126,125 | 153.26 | -0.73% |
| 2026-04-20 | 0 | 150.5 | 150.5 | 151.0 | 149.4 | 162.6 | 2,171,097 | 334,862,666 | 154.24 | 149.2 | 149.2 | 149.7 | 148.1 | 161.2 | 2,190,171 | 152.89 | -4.93% |
| 2026-04-17 | 0 | 158.3 | 158.2 | 158.3 | 138.9 | 161.7 | 7,323,440 | 1,113,105,223 | 151.99 | 156.9 | 156.8 | 156.9 | 137.7 | 160.3 | 7,387,780 | 150.67 | 13.07% |
| 2026-04-16 | 0 | 140.0 | 139.9 | 140.0 | 128.0 | 141.2 | 2,174,382 | 295,605,836 | 135.95 | 138.8 | 138.7 | 138.8 | 126.9 | 140.0 | 2,193,485 | 134.77 | 9.12% |
| 2026-04-15 | 0 | 128.3 | 128.2 | 128.3 | 126.1 | 133.6 | 1,144,300 | 146,663,100 | 128.17 | 127.2 | 127.1 | 127.2 | 125.0 | 132.4 | 1,154,353 | 127.05 | -0.93% |
| 2026-04-14 | 0 | 129.5 | 129.5 | 130.0 | 129.0 | 138.0 | 2,688,904 | 357,743,651 | 133.04 | 128.4 | 128.4 | 128.9 | 127.9 | 136.8 | 2,712,527 | 131.89 | -3.00% |
| 2026-04-13 | 0 | 133.5 | 133.4 | 133.5 | 115.4 | 135.3 | 4,277,280 | 537,308,247 | 125.62 | 132.3 | 132.2 | 132.3 | 114.4 | 134.1 | 4,314,858 | 124.53 | 13.91% |
| 2026-04-10 | 0 | 117.2 | 117.1 | 117.2 | 114.9 | 126.3 | 3,607,556 | 428,651,986 | 118.82 | 116.2 | 116.1 | 116.2 | 113.9 | 125.2 | 3,639,250 | 117.79 | -0.51% |
| 2026-04-09 | 0 | 117.8 | 117.6 | 117.8 | 115.5 | 125.0 | 4,032,900 | 482,114,820 | 119.55 | 116.8 | 116.6 | 116.8 | 114.5 | 123.9 | 4,068,331 | 118.50 | -2.64% |
| 2026-04-08 | 0 | 121.0 | 121.0 | 121.2 | 101.5 | 121.0 | 4,806,767 | 538,292,463 | 111.99 | 119.9 | 119.9 | 120.1 | 100.6 | 119.9 | 4,848,997 | 111.01 | 21.79% |
| 2026-04-02 | 0 | 99.35 | 99.00 | 99.35 | 96.20 | 104.0 | 1,244,600 | 123,449,230 | 99.188 | 98.48 | 98.14 | 98.48 | 95.36 | 103.1 | 1,255,534 | 98.324 | -3.36% |
| 2026-04-01 | 0 | 102.8 | 102.6 | 102.8 | 99.00 | 108.3 | 3,100,752 | 322,181,863 | 103.90 | 101.9 | 101.7 | 101.9 | 98.14 | 107.4 | 3,127,994 | 103.00 | 9.59% |
| 2026-03-31 | 0 | 93.80 | 93.75 | 93.80 | 92.80 | 106.5 | 2,031,500 | 202,959,280 | 99.906 | 92.98 | 92.93 | 92.98 | 91.99 | 105.6 | 2,049,348 | 99.036 | -6.67% |
| 2026-03-30 | 0 | 100.5 | 100.5 | 100.6 | 92.45 | 104.2 | 2,668,698 | 265,530,006 | 99.498 | 99.62 | 99.62 | 99.72 | 91.64 | 103.3 | 2,692,144 | 98.631 | 2.81% |
| 2026-03-27 | 0 | 97.75 | 97.75 | 97.80 | 95.00 | 103.8 | 2,416,500 | 241,882,376 | 100.10 | 96.90 | 96.90 | 96.95 | 94.17 | 102.9 | 2,437,730 | 99.224 | -3.22% |
| 2026-03-26 | 0 | 101.0 | 101.0 | 101.1 | 98.45 | 110.6 | 6,347,225 | 668,748,346 | 105.36 | 100.1 | 100.1 | 100.2 | 97.59 | 109.6 | 6,402,988 | 104.44 | 3.06% |
| 2026-03-25 | 0 | 98.00 | 97.95 | 98.00 | 87.80 | 102.6 | 5,413,935 | 518,140,709 | 95.705 | 97.15 | 97.10 | 97.15 | 87.04 | 101.7 | 5,461,499 | 94.872 | 11.49% |
| 2026-03-24 | 0 | 87.90 | 87.50 | 87.90 | 79.95 | 89.50 | 4,071,468 | 344,548,760 | 84.625 | 87.13 | 86.74 | 87.13 | 79.25 | 88.72 | 4,107,238 | 83.888 | 5.33% |
| 2026-03-23 | 0 | 83.45 | 82.15 | 83.45 | 80.85 | 92.50 | 5,508,567 | 476,624,047 | 86.524 | 82.72 | 81.43 | 82.72 | 80.15 | 91.69 | 5,556,962 | 85.771 | -13.07% |
| 2026-03-20 | 0 | 96.00 | 96.00 | 97.00 | 95.00 | 147.9 | 26,811,648 | 2,775,598,166 | 103.52 | 95.16 | 95.16 | 96.16 | 94.17 | 146.6 | 27,047,201 | 102.62 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.